{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":48044,"rows_kept":48044,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758412800503,0.03192,115850.0,115840.0,0.12538563]
["bitfinex","BTCUSD",1758412806169,0.03192,115850.0,115840.0,0.39328563]
["bitfinex","BTCUSD",1758412806401,0.03192,115850.0,115840.0,0.56593756]
["bitfinex","BTCUSD",1758412838709,0.03192,115850.0,115840.0,0.83373756]
["bitfinex","BTCUSD",1758412849234,0.03192,115850.0,115840.0,1.17373756]
["bitfinex","BTCUSD",1758412856417,0.02893,115850.0,115840.0,1.17373756]
["bitfinex","BTCUSD",1758412858866,0.00614,115850.0,115840.0,1.17373756]
["bitfinex","BTCUSD",1758412861428,0.00314,115850.0,115840.0,1.16573756]
["bitfinex","BTCUSD",1758412862273,0.02736,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758412862473,0.02736,115860.0,115850.0,0.2569067]
["bitfinex","BTCUSD",1758412862673,0.02943,115860.0,115850.0,0.2549067]
["bitfinex","BTCUSD",1758412863117,0.02943,115860.0,115850.0,0.28085266]
["bitfinex","BTCUSD",1758412863315,0.02943,115860.0,115850.0,0.27785266]
["bitfinex","BTCUSD",1758412863489,0.02943,115860.0,115850.0,0.27685266]
["bitfinex","BTCUSD",1758412863894,0.03143,115860.0,115850.0,0.28085266]
["bitfinex","BTCUSD",1758412864569,0.03143,115860.0,115850.0,0.3466674]
["bitfinex","BTCUSD",1758412865371,0.03243,115860.0,115850.0,0.3506674]
["bitfinex","BTCUSD",1758412865582,0.03243,115860.0,115850.0,0.6185674]
["bitfinex","BTCUSD",1758412866535,0.03243,115860.0,115850.0,0.62744052]
["bitfinex","BTCUSD",1758412869525,0.00811,115860.0,115850.0,0.96744052]
["bitfinex","BTCUSD",1758412869682,0.03217,115860.0,115850.0,0.96744052]
["bitfinex","BTCUSD",1758412872167,0.03217,115860.0,115850.0,1.23520052]
["bitfinex","BTCUSD",1758412883286,0.00604,115860.0,115850.0,1.23520052]
["bitfinex","BTCUSD",1758412883518,0.003,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758412925244,0.00506,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758412932397,0.00506,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758412932625,0.02964,115860.0,115850.0,1.23641052]
["bitfinex","BTCUSD",1758412932845,0.0327,115860.0,115850.0,1.23641052]
["bitfinex","BTCUSD",1758412941754,0.0327,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758412941975,0.0327,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758412956057,0.02964,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758412956583,0.003,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758412985095,0.02992,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758412991797,0.00516,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758413003154,0.003,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758413049519,0.003,115860.0,115850.0,0.96847052]
["bitfinex","BTCUSD",1758413055414,0.003,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758413074480,0.02836,115860.0,115850.0,1.23637052]
["bitfinex","BTCUSD",1758413078397,0.02836,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413102631,0.003,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413102995,0.003,115860.0,115850.0,0.97373052]
["bitfinex","BTCUSD",1758413103221,0.003,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413125905,0.0278,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413126303,0.03076,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413128115,0.0278,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413129017,0.03076,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413132414,0.0278,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413134032,0.00497,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413142597,0.003,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413158913,0.00515,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413176846,0.003,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413185352,0.003,115860.0,115850.0,0.97373052]
["bitfinex","BTCUSD",1758413185897,0.003,115860.0,115850.0,0.70583052]
["bitfinex","BTCUSD",1758413191396,0.003,115860.0,115850.0,0.70071052]
["bitfinex","BTCUSD",1758413194813,0.003,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413205303,0.003,115860.0,115850.0,0.97446052]
["bitfinex","BTCUSD",1758413205743,0.003,115860.0,115850.0,0.97373052]
["bitfinex","BTCUSD",1758413206590,0.003,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413206821,0.003,115860.0,115850.0,1.23629052]
["bitfinex","BTCUSD",1758413213763,0.003,115860.0,115850.0,1.24141052]
["bitfinex","BTCUSD",1758413214123,0.003,115860.0,115850.0,1.23629052]
["bitfinex","BTCUSD",1758413221445,0.003,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413221696,0.003,115860.0,115850.0,1.23629052]
["bitfinex","BTCUSD",1758413221898,0.03169,115860.0,115850.0,1.23629052]
["bitfinex","BTCUSD",1758413222210,0.03169,115860.0,115850.0,1.23512052]
["bitfinex","BTCUSD",1758413234819,0.03169,115860.0,115850.0,1.23629052]
["bitfinex","BTCUSD",1758413240496,0.03169,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413240613,0.03169,115860.0,115850.0,1.23629052]
["bitfinex","BTCUSD",1758413243703,0.03169,115860.0,115850.0,0.96744052]
["bitfinex","BTCUSD",1758413244078,0.03169,115860.0,115850.0,1.23508052]
["bitfinex","BTCUSD",1758413257199,0.03169,115860.0,115850.0,1.23625052]
["bitfinex","BTCUSD",1758413263109,0.02851,115860.0,115850.0,1.23625052]
["bitfinex","BTCUSD",1758413264914,0.00503,115860.0,115850.0,1.23625052]
["bitfinex","BTCUSD",1758413267271,0.003,115860.0,115850.0,1.23625052]
["bitfinex","BTCUSD",1758413280877,0.0299,115860.0,115850.0,1.23625052]
["bitfinex","BTCUSD",1758413287348,0.00516,115860.0,115850.0,1.23625052]
["bitfinex","BTCUSD",1758413290533,0.003,115860.0,115850.0,1.23625052]
["bitfinex","BTCUSD",1758413343683,0.003,115860.0,115850.0,0.96861052]
["bitfinex","BTCUSD",1758413343896,0.003,115860.0,115850.0,1.23625052]
["bitfinex","BTCUSD",1758413361589,0.00514,115860.0,115850.0,0.96744052]
["bitfinex","BTCUSD",1758413361866,0.05749526,115860.0,115850.0,0.62744052]
["bitfinex","BTCUSD",1758413362030,0.05749526,115860.0,115850.0,0.54217085]
["bitfinex","BTCUSD",1758413362192,0.08344386,115860.0,115850.0,0.51622489]
["bitfinex","BTCUSD",1758413366883,0.08344386,115860.0,115850.0,0.24832489]
["bitfinex","BTCUSD",1758413394785,0.35108386,115860.0,115850.0,0.24949489]
["bitfinex","BTCUSD",1758413395944,0.34812386,115860.0,115850.0,0.24949489]
["bitfinex","BTCUSD",1758413401025,0.35134386,115860.0,115850.0,0.24949489]
["bitfinex","BTCUSD",1758413402052,0.3251486,115860.0,115850.0,0.24949489]
["bitfinex","BTCUSD",1758413402473,0.0575086,115860.0,115850.0,0.24949489]
["bitfinex","BTCUSD",1758413402890,0.2965886,115860.0,115850.0,0.24949489]
["bitfinex","BTCUSD",1758413407999,0.2965886,115860.0,115850.0,0.2754435]
["bitfinex","BTCUSD",1758413408833,0.2985686,115860.0,115850.0,0.2754435]
["bitfinex","BTCUSD",1758413409062,0.3210786,115860.0,115850.0,0.2754435]
["bitfinex","BTCUSD",1758413410123,0.3242286,115860.0,115850.0,0.2754435]
["bitfinex","BTCUSD",1758413410332,0.0565886,115860.0,115850.0,0.2754435]
["bitfinex","BTCUSD",1758413410535,0.27068,115860.0,115850.0,0.2754435]
["bitfinex","BTCUSD",1758413410690,0.003,115860.0,115850.0,0.36656317]
["bitfinex","BTCUSD",1758413412178,0.003,115860.0,115850.0,0.63464317]
["bitfinex","BTCUSD",1758413414131,0.003,115860.0,115850.0,0.90254317]
["bitfinex","BTCUSD",1758413431290,0.003,115860.0,115850.0,0.90181317]
["bitfinex","BTCUSD",1758413437090,0.003,115860.0,115850.0,1.24254317]
["bitfinex","BTCUSD",1758413439555,1e-08,115860.0,115850.0,1.02464317]
["bitfinex","BTCUSD",1758413439970,0.0001,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1758413440171,0.0001,115880.0,115870.0,0.8728969]
["bitfinex","BTCUSD",1758413440616,0.0001,115880.0,115870.0,0.89883505]
["bitfinex","BTCUSD",1758413441163,0.00056851,115880.0,115870.0,0.89883505]
["bitfinex","BTCUSD",1758413441365,0.00356851,115880.0,115870.0,0.90883505]
["bitfinex","BTCUSD",1758413441570,0.00056851,115880.0,115870.0,0.89883505]
["bitfinex","BTCUSD",1758413442303,0.00056851,115880.0,115870.0,0.63083505]
["bitfinex","BTCUSD",1758413442760,0.00156851,115880.0,115870.0,0.63683505]
["bitfinex","BTCUSD",1758413442937,0.00346851,115880.0,115870.0,0.91783505]
["bitfinex","BTCUSD",1758413443092,0.00346851,115880.0,115870.0,0.64983505]
["bitfinex","BTCUSD",1758413443296,0.00346851,115880.0,115870.0,0.91779505]
["bitfinex","BTCUSD",1758413444353,0.00346851,115880.0,115870.0,0.64983505]
["bitfinex","BTCUSD",1758413444730,0.00346851,115880.0,115870.0,0.91779505]
["bitfinex","BTCUSD",1758413444942,0.00346851,115880.0,115870.0,0.64993505]
["bitfinex","BTCUSD",1758413445340,0.00346851,115880.0,115870.0,0.91849505]
["bitfinex","BTCUSD",1758413445577,0.00346851,115880.0,115870.0,0.64993505]
["bitfinex","BTCUSD",1758413445763,0.00346851,115880.0,115870.0,0.91845505]
["bitfinex","BTCUSD",1758413449788,0.00346851,115880.0,115870.0,1.18635505]
["bitfinex","BTCUSD",1758413450459,0.00346851,115880.0,115870.0,0.91783505]
["bitfinex","BTCUSD",1758413450659,0.00346851,115880.0,115870.0,1.18631505]
["bitfinex","BTCUSD",1758413456063,0.00346851,115880.0,115870.0,0.91783505]
["bitfinex","BTCUSD",1758413456273,0.00346851,115880.0,115870.0,1.18627505]
["bitfinex","BTCUSD",1758413463987,0.00346851,115880.0,115870.0,0.91783505]
["bitfinex","BTCUSD",1758413464320,0.00346851,115880.0,115870.0,1.18619505]
["bitfinex","BTCUSD",1758413466626,0.00346851,115880.0,115870.0,0.91783505]
["bitfinex","BTCUSD",1758413466850,0.00346851,115880.0,115870.0,1.18615505]
["bitfinex","BTCUSD",1758413469147,0.00346851,115880.0,115870.0,1.18103505]
["bitfinex","BTCUSD",1758413469358,0.00346851,115880.0,115870.0,1.23615505]
["bitfinex","BTCUSD",1758413479873,0.00346851,115880.0,115870.0,1.23542505]
["bitfinex","BTCUSD",1758413485468,0.00346851,115880.0,115870.0,0.96710505]
["bitfinex","BTCUSD",1758413485724,0.00346851,115880.0,115870.0,1.23530505]
["bitfinex","BTCUSD",1758413490675,0.00346851,115880.0,115870.0,0.96198505]
["bitfinex","BTCUSD",1758413490873,0.00346851,115880.0,115870.0,1.23018505]
["bitfinex","BTCUSD",1758413491077,0.00346851,115880.0,115870.0,0.96198505]
["bitfinex","BTCUSD",1758413491299,0.00346851,115880.0,115870.0,1.23014505]
["bitfinex","BTCUSD",1758413495793,0.00346851,115880.0,115870.0,0.96198505]
["bitfinex","BTCUSD",1758413496033,0.00346851,115880.0,115870.0,1.23014505]
["bitfinex","BTCUSD",1758413498014,0.00346851,115880.0,115870.0,1.23526505]
["bitfinex","BTCUSD",1758413505828,0.00346851,115880.0,115870.0,1.23014505]
["bitfinex","BTCUSD",1758413518442,0.00346851,115880.0,115870.0,0.96198505]
["bitfinex","BTCUSD",1758413518680,0.00346851,115880.0,115870.0,1.23002505]
["bitfinex","BTCUSD",1758413519385,0.00346851,115880.0,115870.0,1.22998505]
["bitfinex","BTCUSD",1758413522460,0.00346851,115880.0,115870.0,0.96198505]
["bitfinex","BTCUSD",1758413522720,0.00346851,115880.0,115870.0,1.22998505]
["bitfinex","BTCUSD",1758413523465,0.00558851,115880.0,115870.0,1.22998505]
["bitfinex","BTCUSD",1758413524532,0.02936851,115880.0,115870.0,1.22998505]
["bitfinex","BTCUSD",1758413528658,0.02936851,115880.0,115870.0,1.2040469]
["bitfinex","BTCUSD",1758413530706,0.02936851,115880.0,115870.0,0.9360469]
["bitfinex","BTCUSD",1758413530847,0.02936851,115880.0,115870.0,1.2040069]
["bitfinex","BTCUSD",1758413540914,0.02936851,115880.0,115870.0,1.22994398]
["bitfinex","BTCUSD",1758413543910,0.00558851,115880.0,115870.0,1.22994398]
["bitfinex","BTCUSD",1758413544246,0.02936851,115880.0,115870.0,1.22994398]
["bitfinex","BTCUSD",1758413546529,0.00558851,115880.0,115870.0,1.22994398]
["bitfinex","BTCUSD",1758413549624,0.00558851,115880.0,115870.0,0.96198398]
["bitfinex","BTCUSD",1758413549825,0.00881851,115880.0,115870.0,1.22986398]
["bitfinex","BTCUSD",1758413550034,0.00558851,115880.0,115870.0,1.22986398]
["bitfinex","BTCUSD",1758413554797,0.02855851,115880.0,115870.0,1.22986398]
["bitfinex","BTCUSD",1758413558683,0.00558851,115880.0,115870.0,1.22986398]
["bitfinex","BTCUSD",1758413569273,0.00558851,115880.0,115870.0,0.96198398]
["bitfinex","BTCUSD",1758413569479,0.00558851,115880.0,115870.0,1.22978398]
["bitfinex","BTCUSD",1758413574584,0.00558851,115880.0,115870.0,1.22982398]
["bitfinex","BTCUSD",1758413578568,0.00558851,115880.0,115870.0,0.96198398]
["bitfinex","BTCUSD",1758413578781,0.00558851,115880.0,115870.0,1.22978398]
["bitfinex","BTCUSD",1758413588583,0.00346851,115880.0,115870.0,1.22978398]
["bitfinex","BTCUSD",1758413627781,0.00346851,115880.0,115870.0,0.96198398]
["bitfinex","BTCUSD",1758413627980,0.00346851,115880.0,115870.0,1.22974398]
["bitfinex","BTCUSD",1758413700940,0.00562851,115880.0,115870.0,1.22974398]
["bitfinex","BTCUSD",1758413703058,0.03036851,115880.0,115870.0,1.22974398]
["bitfinex","BTCUSD",1758413709786,0.00562851,115880.0,115870.0,1.22974398]
["bitfinex","BTCUSD",1758413720675,0.00346851,115880.0,115870.0,1.22974398]
["bitfinex","BTCUSD",1758413768060,1e-08,115880.0,115870.0,1.22974398]
["bitfinex","BTCUSD",1758413789023,1e-08,115880.0,115870.0,1.23559398]
["bitfinex","BTCUSD",1758413795438,1e-08,115880.0,115870.0,1.32887398]
["bitfinex","BTCUSD",1758413813859,1e-08,115880.0,115870.0,1.32814398]
["bitfinex","BTCUSD",1758413814532,1e-08,115880.0,115870.0,1.32887398]
["bitfinex","BTCUSD",1758413816289,1e-08,115880.0,115870.0,1.32814398]
["bitfinex","BTCUSD",1758413826297,1e-08,115880.0,115870.0,1.32302398]
["bitfinex","BTCUSD",1758413826500,1e-08,115880.0,115870.0,1.32290398]
["bitfinex","BTCUSD",1758413844922,0.00304001,115880.0,115870.0,1.32173398]
["bitfinex","BTCUSD",1758413845156,0.02731001,115880.0,115870.0,1.00409398]
["bitfinex","BTCUSD",1758413845384,0.02731001,115880.0,115870.0,1.17845398]
["bitfinex","BTCUSD",1758413845654,0.02731001,115880.0,115870.0,0.83845398]
["bitfinex","BTCUSD",1758413845895,0.02731001,115880.0,115870.0,0.30291398]
["bitfinex","BTCUSD",1758413846161,0.02731001,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413846396,0.05325423,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413848805,0.05335423,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413850913,0.09216878,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413851128,0.05335423,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413874374,0.05941978,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413885765,0.03210978,115880.0,115870.0,0.19367723]
["bitfinex","BTCUSD",1758413886783,0.05499978,115880.0,115870.0,0.19367723]
["bitfinex","BTCUSD",1758413890260,0.04893423,115880.0,115870.0,0.19367723]
["bitfinex","BTCUSD",1758413890679,0.02604423,115880.0,115870.0,0.19367723]
["bitfinex","BTCUSD",1758413897072,0.04893423,115880.0,115870.0,0.19367723]
["bitfinex","BTCUSD",1758413897567,0.02604423,115880.0,115870.0,0.19367723]
["bitfinex","BTCUSD",1758413898322,0.02924423,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413898531,0.05213423,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413900490,0.10355698,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413900705,0.10963134,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413901310,0.10355698,115880.0,115870.0,0.19170723]
["bitfinex","BTCUSD",1758413901652,0.07761276,115880.0,115870.0,0.17870723]
["bitfinex","BTCUSD",1758413901883,0.05818343,115880.0,115870.0,0.17870723]
["bitfinex","BTCUSD",1758413902094,0.06018343,115880.0,115870.0,0.18470723]
["bitfinex","BTCUSD",1758413902275,0.05818343,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758413902691,0.05918343,115880.0,115870.0,0.17670723]
["bitfinex","BTCUSD",1758413903121,0.05818343,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758413903577,0.06018343,115880.0,115870.0,0.17870723]
["bitfinex","BTCUSD",1758413907494,0.26292766,115880.0,115870.0,0.0061]
["bitfinex","BTCUSD",1758413907709,0.28842539,115880.0,115870.0,0.17870723]
["bitfinex","BTCUSD",1758413907959,0.69964252,115880.0,115870.0,0.0061]
["bitfinex","BTCUSD",1758413909027,1.03964252,115880.0,115870.0,0.0061]
["bitfinex","BTCUSD",1758413909242,1.06157466,115880.0,115870.0,0.0061]
["bitfinex","BTCUSD",1758413909455,1.06966069,115880.0,115870.0,0.0061]
["bitfinex","BTCUSD",1758413910325,1.06157466,115880.0,115870.0,0.0061]
["bitfinex","BTCUSD",1758413915066,1.32960243,115880.0,115870.0,0.0061]
["bitfinex","BTCUSD",1758413915852,1.32960243,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413916052,1.06156243,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413916459,1.32960243,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413916665,1.03963029,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413916866,1.30767029,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413919019,1.40099029,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413920878,1.10099029,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413921084,1.05867096,115880.0,115870.0,0.00802]
["bitfinex","BTCUSD",1758413921300,1.08328096,115880.0,115870.0,0.00802]
["bitfinex","BTCUSD",1758413921716,1.08328096,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413935171,0.81524096,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413935363,0.82332942,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413935580,1.09128942,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413936131,0.82219942,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413936339,1.09019942,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413938098,0.78946325,115880.0,115870.0,0.00801]
["bitfinex","BTCUSD",1758413938301,0.25095529,115880.0,115870.0,0.18061723]
["bitfinex","BTCUSD",1758413938537,0.68345235,115880.0,115870.0,0.18061723]
["bitfinex","BTCUSD",1758413939398,0.15759035,115880.0,115870.0,0.18061723]
["bitfinex","BTCUSD",1758413939601,0.59818268,115880.0,115870.0,0.18061723]
["bitfinex","BTCUSD",1758413940233,0.60014268,115880.0,115870.0,0.18061723]
["bitfinex","BTCUSD",1758413940435,0.62362268,115880.0,115870.0,0.18061723]
["bitfinex","BTCUSD",1758413940609,0.70119088,115880.0,115870.0,0.18061723]
["bitfinex","BTCUSD",1758413941594,0.70415088,115880.0,115870.0,0.18061723]
["bitfinex","BTCUSD",1758413941993,0.70415088,115880.0,115870.0,0.17860723]
["bitfinex","BTCUSD",1758413942205,0.70415088,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413944826,0.70414942,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413946304,0.70414942,115880.0,115870.0,0.17860723]
["bitfinex","BTCUSD",1758413946750,0.70414942,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413963139,0.69807989,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413963340,0.70415191,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413964307,0.7041522,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413964973,0.70415225,115880.0,115870.0,0.17860723]
["bitfinex","BTCUSD",1758413965854,0.70415225,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413969221,0.70415352,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413991335,0.80885252,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413991550,0.81695162,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413995896,1.11695162,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413998129,1.11694916,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758413998801,1.11694783,115880.0,115870.0,0.006]
["bitfinex","BTCUSD",1758414012289,1.11694783,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414015914,1.12577947,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414021300,1.14198017,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414024269,1.13314853,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414025444,1.14194641,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414034476,1.12574571,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414044092,1.12574776,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414047068,1.12574947,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414047985,1.14194689,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414052109,1.46409709,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414052328,1.14194689,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414053178,1.48194689,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414053334,1.80409709,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414053947,1.48194689,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414055986,1.47384143,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414056169,1.48193767,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414060174,1.48193706,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414061865,1.80408726,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414062236,1.8260194,115880.0,115870.0,0.00588661]
["bitfinex","BTCUSD",1758414063259,1.8260194,115880.0,115870.0,0.004]
["bitfinex","BTCUSD",1758414063469,0.17262213,115860.0,115850.0,0.3222502]
["bitfinex","BTCUSD",1758414063670,0.48101799,115860.0,115850.0,0.3242902]
["bitfinex","BTCUSD",1758414063880,0.48101799,115860.0,115850.0,0.3321602]
["bitfinex","BTCUSD",1758414064606,0.50796911,115860.0,115850.0,0.3310402]
["bitfinex","BTCUSD",1758414064970,0.50996911,115860.0,115850.0,0.3400402]
["bitfinex","BTCUSD",1758414065426,0.50996911,115860.0,115850.0,0.3372902]
["bitfinex","BTCUSD",1758414065808,0.60328911,115860.0,115850.0,0.3372902]
["bitfinex","BTCUSD",1758414066757,0.59721754,115860.0,115850.0,0.3372902]
["bitfinex","BTCUSD",1758414066987,0.60328661,115860.0,115850.0,0.3372902]
["bitfinex","BTCUSD",1758414070745,0.60328661,115860.0,115850.0,0.01514]
["bitfinex","BTCUSD",1758414070995,0.60328661,115860.0,115850.0,0.3372902]
["bitfinex","BTCUSD",1758414071205,0.62271594,115860.0,115850.0,0.3372902]
["bitfinex","BTCUSD",1758414071662,0.62271594,115860.0,115850.0,0.0131]
["bitfinex","BTCUSD",1758414071663,0.68196784,115860.0,115850.0,0.0131]
["bitfinex","BTCUSD",1758414071891,0.76723751,115860.0,115850.0,0.0131]
["bitfinex","BTCUSD",1758414072125,1.39747779,115860.0,115850.0,0.0131]
["bitfinex","BTCUSD",1758414072344,1.75365415,115860.0,115850.0,0.0131]
["bitfinex","BTCUSD",1758414072867,1.77458629,115860.0,115850.0,0.0091]
["bitfinex","BTCUSD",1758414073067,1.77458629,115860.0,115850.0,0.0111]
["bitfinex","BTCUSD",1758414073659,1.77258629,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758414073869,1.77558629,115860.0,115850.0,0.0071]
["bitfinex","BTCUSD",1758414074229,1.77358629,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758414074702,1.77758629,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1758414079289,1.76140993,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1758414079690,1.76140993,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414082421,1.77756045,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414091074,1.77756688,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414097970,2.10009118,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414099262,2.10011032,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414103205,2.10013302,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414112000,2.09406395,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414112193,2.1001392,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414118339,2.08070987,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414118545,2.1001392,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414118753,2.08070987,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414119330,2.07463462,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414119543,2.08070985,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414126192,2.08072194,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414127175,1.75838469,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414133961,1.75838432,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414135242,2.08072157,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414143253,1.43604707,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414143433,2.08072157,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414150242,1.43604707,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414150454,2.08072157,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414155821,2.08071399,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414156367,2.45411399,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414157809,2.131805,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414159002,1.864005,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414159176,2.132285,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414162070,2.13228637,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414163267,2.50465188,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758414163472,2.50465188,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758414163730,0.81265193,115840.0,115830.0,0.06344777]
["bitfinex","BTCUSD",1758414163859,1.60416639,115840.0,115830.0,0.06344777]
["bitfinex","BTCUSD",1758414164050,1.63076639,115840.0,115830.0,0.06344777]
["bitfinex","BTCUSD",1758414164253,1.63399639,115840.0,115830.0,0.06344777]
["bitfinex","BTCUSD",1758414164453,1.65995535,115840.0,115830.0,0.06344777]
["bitfinex","BTCUSD",1758414164916,1.65995535,115840.0,115830.0,0.06391628]
["bitfinex","BTCUSD",1758414166977,1.66395535,115840.0,115830.0,0.06591628]
["bitfinex","BTCUSD",1758414167197,1.75727535,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414173952,1.74107471,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414174173,1.75725128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414180448,1.48901128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414180709,1.75717128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414181263,1.48901128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414181468,1.75717128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414182425,1.43480577,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414182729,1.75717128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414189263,1.7766017,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414189850,1.75717128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414192134,1.43480577,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414192342,1.75717128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414194502,1.73261128,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414194711,1.77810342,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414198516,1.77810791,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414209010,1.4557424,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414209213,1.77810791,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414209598,1.77812459,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414210852,1.77804459,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414215825,1.80212163,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414216026,1.80819424,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414216229,1.48582873,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414216552,1.80819424,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414216734,1.8081925,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414219359,1.48582699,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414219570,1.8081925,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414219949,2.13072071,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414221772,1.83072071,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414227454,2.13072071,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414228661,2.13072263,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414232347,2.13072807,115840.0,115830.0,0.06691628]
["bitfinex","BTCUSD",1758414236778,0.17268174,115820.0,115810.0,0.36053314]
["bitfinex","BTCUSD",1758414236983,0.46406446,115820.0,115810.0,0.36264013]
["bitfinex","BTCUSD",1758414237625,0.49002342,115820.0,115810.0,0.36264013]
["bitfinex","BTCUSD",1758414238049,0.49885859,115820.0,115810.0,0.36264013]
["bitfinex","BTCUSD",1758414238457,0.49885859,115820.0,115810.0,0.37564013]
["bitfinex","BTCUSD",1758414238458,0.50185859,115820.0,115810.0,0.37564013]
["bitfinex","BTCUSD",1758414239008,0.59521859,115820.0,115810.0,0.37564013]
["bitfinex","BTCUSD",1758414239217,0.59621859,115820.0,115810.0,0.37864013]
["bitfinex","BTCUSD",1758414245030,0.59621859,115820.0,115810.0,0.37352013]
["bitfinex","BTCUSD",1758414245869,0.59621859,115820.0,115810.0,0.37077013]
["bitfinex","BTCUSD",1758414251577,0.59621906,115820.0,115810.0,0.37077013]
["bitfinex","BTCUSD",1758414253947,0.59621906,115820.0,115810.0,0.04832327]
["bitfinex","BTCUSD",1758414254076,0.59621906,115820.0,115810.0,0.37077013]
["bitfinex","BTCUSD",1758414255796,0.59621906,115820.0,115810.0,0.04832327]
["bitfinex","BTCUSD",1758414255975,0.59621906,115820.0,115810.0,0.37077013]
["bitfinex","BTCUSD",1758414257136,0.62257906,115820.0,115810.0,0.37077013]
["bitfinex","BTCUSD",1758414257385,0.62564906,115820.0,115810.0,0.37077013]
["bitfinex","BTCUSD",1758414257585,0.62564906,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414257808,0.62564906,115820.0,115810.0,0.36871013]
["bitfinex","BTCUSD",1758414258317,0.62564906,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414259247,0.62564906,115820.0,115810.0,0.04834327]
["bitfinex","BTCUSD",1758414261094,0.62564906,115820.0,115810.0,0.37079013]
["bitfinex","BTCUSD",1758414261555,0.62564906,115820.0,115810.0,0.04834327]
["bitfinex","BTCUSD",1758414261764,0.62564906,115820.0,115810.0,0.37079013]
["bitfinex","BTCUSD",1758414262477,0.62564906,115820.0,115810.0,0.36871013]
["bitfinex","BTCUSD",1758414272692,0.62572906,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414272839,0.62572906,115820.0,115810.0,0.36871013]
["bitfinex","BTCUSD",1758414273036,0.62572906,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414273244,0.62572906,115820.0,115810.0,0.36871013]
["bitfinex","BTCUSD",1758414278729,0.62572906,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414278932,0.62572906,115820.0,115810.0,0.36871013]
["bitfinex","BTCUSD",1758414279263,0.625731,115820.0,115810.0,0.36871013]
["bitfinex","BTCUSD",1758414279914,0.625731,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414286574,0.61689583,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414287794,0.62574573,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414288968,0.61689583,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414290606,0.62534901,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414291251,0.62534946,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414292728,0.61689628,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414293538,0.62568381,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414293973,0.61689628,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414295082,0.61689625,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414301994,0.6168958,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414302835,0.3244558,115820.0,115810.0,0.04824327]
["bitfinex","BTCUSD",1758414303031,0.6139758,115820.0,115810.0,0.04824327]
["bitfinex","BTCUSD",1758414304035,0.6170158,115820.0,115810.0,0.04824327]
["bitfinex","BTCUSD",1758414306896,0.6170158,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414309864,0.61093887,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414310163,0.61701493,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414313837,0.61093887,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414314053,0.61701476,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414334038,0.61701545,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414341943,0.61701545,115820.0,115810.0,0.36872871]
["bitfinex","BTCUSD",1758414342155,0.61701545,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414342388,0.61701545,115820.0,115810.0,0.36872871]
["bitfinex","BTCUSD",1758414346667,0.61701545,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414346871,0.61701545,115820.0,115810.0,0.36872871]
["bitfinex","BTCUSD",1758414347603,0.61701545,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414347743,0.61701545,115820.0,115810.0,0.36872871]
["bitfinex","BTCUSD",1758414350027,0.61701484,115820.0,115810.0,0.36872871]
["bitfinex","BTCUSD",1758414364381,0.61701484,115820.0,115810.0,0.04626327]
["bitfinex","BTCUSD",1758414364560,0.61701484,115820.0,115810.0,0.36872871]
["bitfinex","BTCUSD",1758414367060,0.34901484,115820.0,115810.0,0.36872871]
["bitfinex","BTCUSD",1758414367287,0.004,115820.0,115810.0,0.95911047]
["bitfinex","BTCUSD",1758414367486,0.272,115820.0,115810.0,1.64753071]
["bitfinex","BTCUSD",1758414368138,0.004,115820.0,115810.0,1.59306527]
["bitfinex","BTCUSD",1758414368562,0.001,115820.0,115810.0,1.58006527]
["bitfinex","BTCUSD",1758414368771,0.001,115820.0,115810.0,1.59906527]
["bitfinex","BTCUSD",1758414368969,0.005,115820.0,115810.0,1.59906527]
["bitfinex","BTCUSD",1758414369326,0.004,115820.0,115810.0,1.59606527]
["bitfinex","BTCUSD",1758414369523,0.005,115820.0,115810.0,1.60106527]
["bitfinex","BTCUSD",1758414370321,0.005,115820.0,115810.0,1.33306527]
["bitfinex","BTCUSD",1758414370687,0.005,115820.0,115810.0,1.00547983]
["bitfinex","BTCUSD",1758414370861,0.005,115820.0,115810.0,1.00272983]
["bitfinex","BTCUSD",1758414371091,0.005,115820.0,115810.0,0.66272983]
["bitfinex","BTCUSD",1758414371276,0.005,115820.0,115810.0,0.67059983]
["bitfinex","BTCUSD",1758414372438,0.005,115820.0,115810.0,0.93849983]
["bitfinex","BTCUSD",1758414372856,0.17768174,115820.0,115810.0,0.66272983]
["bitfinex","BTCUSD",1758414373067,0.20545174,115820.0,115810.0,0.34026439]
["bitfinex","BTCUSD",1758414373266,0.20545174,115820.0,115810.0,0.66272983]
["bitfinex","BTCUSD",1758414373699,0.20223174,115820.0,115810.0,0.66272983]
["bitfinex","BTCUSD",1758414375398,0.29559174,115820.0,115810.0,0.66272983]
["bitfinex","BTCUSD",1758414378466,0.29559174,115820.0,115810.0,0.34026439]
["bitfinex","BTCUSD",1758414378671,0.35284548,115820.0,115810.0,0.08021807]
["bitfinex","BTCUSD",1758414378872,0.37535548,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414379074,0.40737575,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414382073,0.40737575,115820.0,115810.0,0.37672871]
["bitfinex","BTCUSD",1758414382449,0.38141801,115820.0,115810.0,0.37672871]
["bitfinex","BTCUSD",1758414384591,0.37535548,115820.0,115810.0,0.37672871]
["bitfinex","BTCUSD",1758414384749,0.38141833,115820.0,115810.0,0.37672871]
["bitfinex","BTCUSD",1758414388154,0.38141833,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414388359,0.38141833,115820.0,115810.0,0.37672871]
["bitfinex","BTCUSD",1758414396404,0.38141833,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414396748,0.38141833,115820.0,115810.0,0.37672871]
["bitfinex","BTCUSD",1758414399878,0.38141833,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414400086,0.38141833,115820.0,115810.0,0.37672871]
["bitfinex","BTCUSD",1758414403856,0.38141833,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414406275,0.38141833,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414407277,0.38141833,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414407491,0.38141833,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414412475,0.35364833,115820.0,115810.0,0.3788741]
["bitfinex","BTCUSD",1758414413315,0.37899833,115820.0,115810.0,0.3788741]
["bitfinex","BTCUSD",1758414413722,0.38209833,115820.0,115810.0,0.3788741]
["bitfinex","BTCUSD",1758414419921,0.38209833,115820.0,115810.0,0.05640327]
["bitfinex","BTCUSD",1758414420228,0.38209833,115820.0,115810.0,0.3788741]
["bitfinex","BTCUSD",1758414429897,0.38209833,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414434794,0.38209833,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414439900,0.38209833,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414440231,0.38209833,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414440441,0.38209833,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414440682,0.40805751,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414441449,0.40805751,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414442769,0.67625751,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414443597,0.67649751,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414443805,0.67649751,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414453505,0.67649751,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414453813,0.67649751,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414459821,0.67649751,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414460025,0.67649751,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414464518,0.67649751,115820.0,115810.0,0.05426327]
["bitfinex","BTCUSD",1758414464730,0.67649751,115820.0,115810.0,0.3767341]
["bitfinex","BTCUSD",1758414465946,0.67649751,115820.0,115810.0,0.37671295]
["bitfinex","BTCUSD",1758414475465,0.67650979,115820.0,115810.0,0.37671295]
["bitfinex","BTCUSD",1758414486244,0.67043466,115820.0,115810.0,0.37671295]
["bitfinex","BTCUSD",1758414486420,0.67651004,115820.0,115810.0,0.37671295]
["bitfinex","BTCUSD",1758414486687,0.67650999,115820.0,115810.0,0.37671295]
["bitfinex","BTCUSD",1758414487031,0.67650999,115820.0,115810.0,0.37684195]
["bitfinex","BTCUSD",1758414487839,0.99983967,115820.0,115810.0,0.05439227]
["bitfinex","BTCUSD",1758414488066,0.67738999,115820.0,115810.0,0.05439227]
["bitfinex","BTCUSD",1758414488526,0.99983967,115820.0,115810.0,0.05439227]
["bitfinex","BTCUSD",1758414488727,0.68148912,115820.0,115810.0,0.03539227]
["bitfinex","BTCUSD",1758414488966,1.0029388,115820.0,115810.0,0.03039227]
["bitfinex","BTCUSD",1758414489162,1.0059388,115820.0,115810.0,0.04039227]
["bitfinex","BTCUSD",1758414489361,1.0069388,115820.0,115810.0,0.04439227]
["bitfinex","BTCUSD",1758414489566,1.00693704,115820.0,115810.0,0.04439227]
["bitfinex","BTCUSD",1758414489967,1.00393704,115820.0,115810.0,0.03439227]
["bitfinex","BTCUSD",1758414490169,0.99583791,115820.0,115810.0,0.03439227]
["bitfinex","BTCUSD",1758414490388,0.99583743,115820.0,115810.0,0.03439227]
["bitfinex","BTCUSD",1758414490615,0.99483743,115820.0,115810.0,0.03039227]
["bitfinex","BTCUSD",1758414490963,0.99583743,115820.0,115810.0,0.03339227]
["bitfinex","BTCUSD",1758414491311,0.99883743,115820.0,115810.0,0.04139227]
["bitfinex","BTCUSD",1758414494179,0.99883743,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414498369,0.99883569,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414499262,1.00693065,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414503433,1.09220032,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414506385,1.09219853,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414514304,1.09219735,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414518187,1.10838891,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414519161,1.43083859,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414519376,1.10838891,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414519578,1.77083859,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414519810,2.12292263,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414525779,1.80060192,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414527891,1.82161567,115820.0,115810.0,0.04129227]
["bitfinex","BTCUSD",1758414528638,1.81861567,115820.0,115810.0,0.03329227]
["bitfinex","BTCUSD",1758414529053,1.82229567,115820.0,115810.0,0.03529227]
["bitfinex","BTCUSD",1758414529248,1.55417567,115820.0,115810.0,0.03529227]
["bitfinex","BTCUSD",1758414529454,1.82129567,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414529835,1.82129567,115820.0,115810.0,0.03429227]
["bitfinex","BTCUSD",1758414530362,1.82129567,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414531641,1.55317567,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414531854,1.82129567,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414532033,1.55317567,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414532240,1.53216192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414532394,1.80028192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414532934,1.53216192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414533169,1.80028192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414534164,1.53216192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414534330,1.80024192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414535327,1.80028192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414535953,1.53216192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414536154,1.80024192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414536918,1.80028192,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414539293,1.77834978,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414542631,1.48600978,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414542851,1.77459978,115820.0,115810.0,0.03439227]
["bitfinex","BTCUSD",1758414543082,1.77459978,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414543358,1.77777514,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414544173,1.76160822,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414544378,1.77777636,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414544870,1.77876636,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414548312,1.51064636,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414548657,1.77876636,115820.0,115810.0,0.03437227]
["bitfinex","BTCUSD",1758414549065,1.77876636,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414549209,1.45618771,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414549412,1.75420636,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414549620,1.77876636,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414551071,1.45618771,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414551286,1.77876636,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414553033,1.77878279,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414561164,1.45620414,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414561371,1.77878279,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414561967,1.45620414,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414562150,1.77878279,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414565041,1.77878912,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414569017,1.77879174,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414571206,2.15235174,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414573200,2.15235431,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414575511,2.15013525,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414577296,2.15013885,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414577900,1.88201885,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414578110,2.15013885,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414582772,1.8275602,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414582921,2.15013885,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414585114,2.11977582,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414585304,2.15014656,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414587848,2.47269639,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414589182,2.47269642,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414593733,2.47269656,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414603850,2.47269569,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414608999,2.47269388,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414618988,2.47268409,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414634259,2.47268777,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414635562,2.4645909,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414635705,2.47268791,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414647864,2.15015445,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414650224,1.82755943,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414650432,2.15015445,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414655664,2.15015666,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414659610,2.15015779,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414662273,2.13396404,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414662455,2.15016038,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414678182,2.13396404,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414678344,2.15016159,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414690169,2.15016158,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414698315,2.15016126,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414700168,2.1720934,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414700828,2.17209341,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414702237,2.17209343,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414706328,2.17209346,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414707810,2.4947764,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414718382,2.49477621,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414721228,2.49477604,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414726231,2.4728439,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414726432,2.49488107,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414729153,2.49488104,115820.0,115810.0,0.03229227]
["bitfinex","BTCUSD",1758414747121,2.49488104,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414749304,2.4948779,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414757773,2.48677957,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414758023,2.49487544,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414761299,2.49487349,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414761496,2.81751247,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414767839,2.17225512,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414769051,2.17225533,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414783694,2.15606376,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414783892,2.17225255,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414787037,2.19339395,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414787447,1.87073436,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414787638,2.19339395,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414789090,2.51605354,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414789299,2.19339395,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414793041,2.51605354,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758414793248,0.47271157,115800.0,115790.0,0.12196997]
["bitfinex","BTCUSD",1758414793458,1.58692871,115800.0,115790.0,0.12201696]
["bitfinex","BTCUSD",1758414793632,1.63224722,115800.0,115790.0,0.12410696]
["bitfinex","BTCUSD",1758414793865,1.65634722,115800.0,115790.0,0.12410696]
["bitfinex","BTCUSD",1758414794069,1.68231617,115800.0,115790.0,0.12410696]
["bitfinex","BTCUSD",1758414794896,1.68531617,115800.0,115790.0,0.13210696]
["bitfinex","BTCUSD",1758414795275,1.68231617,115800.0,115790.0,0.12410696]
["bitfinex","BTCUSD",1758414795684,1.71849807,115800.0,115790.0,0.12801696]
["bitfinex","BTCUSD",1758414796119,1.71849807,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414804939,1.81189807,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414809825,2.18549807,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414810376,2.16336096,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414811089,2.16334575,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414817578,2.18548293,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414817963,2.18548508,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414823214,2.18548054,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414829711,2.1857011,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414835333,2.1857019,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414836179,1.86293203,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414842707,1.85833203,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414842909,1.83376203,115800.0,115790.0,0.12803696]
["bitfinex","BTCUSD",1758414843336,1.83576203,115800.0,115790.0,0.12803696]
["bitfinex","BTCUSD",1758414843467,1.86138203,115800.0,115790.0,0.12803696]
["bitfinex","BTCUSD",1758414843672,1.86138203,115800.0,115790.0,0.12601696]
["bitfinex","BTCUSD",1758414846943,0.1727414,115780.0,115770.0,0.05]
["bitfinex","BTCUSD",1758414847148,0.62795623,115780.0,115770.0,0.05219699]
["bitfinex","BTCUSD",1758414847352,0.62795623,115780.0,115770.0,0.37496686]
["bitfinex","BTCUSD",1758414847760,0.65392975,115780.0,115770.0,0.37496686]
["bitfinex","BTCUSD",1758414848170,0.74732975,115780.0,115770.0,0.37496686]
["bitfinex","BTCUSD",1758414848348,0.75596848,115780.0,115770.0,0.37496686]
["bitfinex","BTCUSD",1758414848506,0.75696848,115780.0,115770.0,0.36796686]
["bitfinex","BTCUSD",1758414848922,0.76096848,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414851003,0.76096848,115780.0,115770.0,0.05819699]
["bitfinex","BTCUSD",1758414851201,0.76096848,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414853282,0.78451848,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414854475,0.78660848,115780.0,115770.0,0.05819699]
["bitfinex","BTCUSD",1758414854776,0.78660848,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414855557,0.78660848,115780.0,115770.0,0.05819699]
["bitfinex","BTCUSD",1758414857492,0.78660848,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414857716,0.78976848,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414859531,0.78975796,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414860177,0.78975796,115780.0,115770.0,0.05819699]
["bitfinex","BTCUSD",1758414860426,0.78975796,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414864768,0.78975796,115780.0,115770.0,0.05819699]
["bitfinex","BTCUSD",1758414864996,0.78975796,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414865661,0.78976442,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414869864,0.7897617,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414870523,0.7897617,115780.0,115770.0,0.05819699]
["bitfinex","BTCUSD",1758414870754,0.7897617,115780.0,115770.0,0.38096686]
["bitfinex","BTCUSD",1758414871488,0.7897617,115780.0,115770.0,0.05819699]
["bitfinex","BTCUSD",1758414871706,0.7897617,115780.0,115770.0,0.37881686]
["bitfinex","BTCUSD",1758414873667,0.78976298,115780.0,115770.0,0.37881686]
["bitfinex","BTCUSD",1758414875752,0.78976298,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414875935,0.78976298,115780.0,115770.0,0.37881686]
["bitfinex","BTCUSD",1758414877713,0.78976618,115780.0,115770.0,0.37881686]
["bitfinex","BTCUSD",1758414878338,0.78977173,115780.0,115770.0,0.37881686]
["bitfinex","BTCUSD",1758414885782,0.78977068,115780.0,115770.0,0.37881686]
["bitfinex","BTCUSD",1758414889687,0.78977068,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414889887,0.78977068,115780.0,115770.0,0.37881686]
["bitfinex","BTCUSD",1758414891735,0.78977068,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414893601,0.78976992,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414897165,1.11251614,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414900829,1.1125161,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414903023,1.4525161,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414904070,1.7525161,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414907315,1.45190706,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414907530,1.77465328,115780.0,115770.0,0.05604699]
["bitfinex","BTCUSD",1758414908272,1.50161328,115780.0,115770.0,0.04004699]
["bitfinex","BTCUSD",1758414908481,1.80043518,115780.0,115770.0,0.04004699]
["bitfinex","BTCUSD",1758414909097,1.80043518,115780.0,115770.0,0.04204699]
["bitfinex","BTCUSD",1758414909672,1.80043518,115780.0,115770.0,0.04004699]
["bitfinex","BTCUSD",1758414910072,1.80443518,115780.0,115770.0,0.05004699]
["bitfinex","BTCUSD",1758414910336,1.80043518,115780.0,115770.0,0.04004699]
["bitfinex","BTCUSD",1758414910769,1.80443518,115780.0,115770.0,0.04704699]
["bitfinex","BTCUSD",1758414910976,1.80443518,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414912204,1.48168896,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414912454,1.80443518,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414915295,2.17807518,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414916324,2.16998388,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414916558,2.17803717,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414917199,1.85529095,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414917407,2.17803717,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414927092,2.15589999,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414928603,2.17813226,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414932563,2.17813808,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414934491,1.85539186,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414934738,2.17813808,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414948452,2.17815687,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414951085,2.1264946,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414951338,2.1264946,115780.0,115770.0,0.05285699]
["bitfinex","BTCUSD",1758414952039,2.1264946,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414952597,2.1285946,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414952866,2.1520046,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414953588,2.1550246,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414953841,1.83227838,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414954068,2.4778991,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414955527,2.4544891,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414955747,2.4514691,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414956404,2.45147625,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414956657,2.47633625,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414956903,2.47933625,115780.0,115770.0,0.05010699]
["bitfinex","BTCUSD",1758414957168,2.47933625,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414958347,2.21129625,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414958600,2.47941625,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414959131,2.21129625,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414959390,2.47941625,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414959626,2.21129625,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414959878,2.47941625,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414960752,2.47937625,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414963203,2.47937869,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414966294,2.21129869,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414966529,2.47937869,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414972316,2.47937863,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414974955,2.5016109,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414980801,2.49352104,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414981011,2.50161071,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758414998639,2.5016101,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415001897,2.2335301,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415002142,2.5015701,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415003298,1.85594938,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415003593,2.5015701,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415004957,1.85594938,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415005223,2.5015701,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415005845,2.2335301,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415006062,1.85594938,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415006277,2.5015701,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415009194,2.47933783,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415010512,2.21129783,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415010760,2.47933783,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415011357,1.83371711,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415011532,2.47933783,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415012515,2.5015701,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415013885,2.17877366,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415025779,2.17877459,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415026699,1.91073459,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415026925,2.17877459,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415039356,2.15654232,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415039550,2.17886506,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415044436,1.91082506,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415044654,2.17886506,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415049471,2.17886542,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415053425,2.17886478,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415057432,2.17886485,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415061510,2.17886489,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415065447,2.17077437,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415065670,2.17886489,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415075800,2.50166893,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415084226,2.5016693,115780.0,115770.0,0.04804699]
["bitfinex","BTCUSD",1758415093162,2.5016693,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415099205,2.50166934,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415099828,1.85604102,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415100105,2.50166934,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415100951,1.85600102,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415101184,2.50162934,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415102448,2.50162929,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415111472,1.85600097,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415111685,2.50162929,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415112209,2.50162936,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415115957,2.50162937,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415123910,2.50162935,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415129476,2.47930661,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415130697,1.83367829,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415130914,2.47930661,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415135832,2.15649245,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415138325,1.83367829,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415138529,2.15649245,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415140841,1.40204305,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415141267,1.41601373,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415141504,1.38586183,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415141940,1.41601373,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415142157,1.41601373,115780.0,115770.0,0.05744278]
["bitfinex","BTCUSD",1758415142372,1.41601373,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415142584,1.48712489,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415142798,1.50127227,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415143661,1.4160026,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415146547,1.40993944,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415146751,1.41599792,115780.0,115770.0,0.38025694]
["bitfinex","BTCUSD",1758415149587,1.41599792,115780.0,115770.0,0.37513694]
["bitfinex","BTCUSD",1758415150319,1.4079137,115780.0,115770.0,0.37513694]
["bitfinex","BTCUSD",1758415150451,1.49318337,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415156803,1.4079137,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415158786,1.4322237,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415159420,1.4343837,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415162527,1.43438247,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415162748,1.43751247,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415163404,1.44558963,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415163679,1.46113828,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415164410,1.43516476,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415164824,1.41961611,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415168743,1.39009611,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415169380,1.04305611,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415169782,1.04611611,115780.0,115770.0,0.37238694]
["bitfinex","BTCUSD",1758415176390,1.04611611,115780.0,115770.0,0.04957278]
["bitfinex","BTCUSD",1758415176537,1.13138578,115780.0,115770.0,0.04957278]
["bitfinex","BTCUSD",1758415177155,1.13138578,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415190599,1.13140039,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415194426,1.04613072,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415199567,1.04614225,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415200924,1.04614225,115780.0,115770.0,0.37024731]
["bitfinex","BTCUSD",1758415201835,1.03750352,115780.0,115770.0,0.37024731]
["bitfinex","BTCUSD",1758415203254,1.04622371,115780.0,115770.0,0.37024731]
["bitfinex","BTCUSD",1758415205131,1.04622371,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415205132,1.06845556,115780.0,115770.0,0.04753278]
["bitfinex","BTCUSD",1758415205805,0.76938352,115780.0,115770.0,0.37024731]
["bitfinex","BTCUSD",1758415206080,0.37996055,115780.0,115770.0,0.55295363]
["bitfinex","BTCUSD",1758415206296,0.37186878,115780.0,115770.0,0.55295363]
["bitfinex","BTCUSD",1758415207019,0.37186878,115780.0,115770.0,0.55195363]
["bitfinex","BTCUSD",1758415207239,0.36786878,115780.0,115770.0,0.54695363]
["bitfinex","BTCUSD",1758415207689,0.37186878,115780.0,115770.0,0.55395363]
["bitfinex","BTCUSD",1758415209404,0.37186878,115780.0,115770.0,0.54883363]
["bitfinex","BTCUSD",1758415211405,0.37186878,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415214334,0.37194878,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415215209,0.54469018,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415215428,0.54469018,115780.0,115770.0,0.2233691]
["bitfinex","BTCUSD",1758415215647,0.54469018,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415216424,0.37194878,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415217463,0.54469018,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415217877,0.37194878,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415218297,0.54469018,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415220241,0.37194878,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415220413,0.54469018,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415220841,0.37194878,115780.0,115770.0,0.54883363]
["bitfinex","BTCUSD",1758415221092,0.37194878,115780.0,115770.0,0.55395363]
["bitfinex","BTCUSD",1758415221888,0.36588,115780.0,115770.0,0.54883363]
["bitfinex","BTCUSD",1758415224425,0.36588,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415227118,0.37194202,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415229340,0.39501202,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415231929,0.37194202,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415232154,0.36588,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415232587,0.36588,115780.0,115770.0,0.2233691]
["bitfinex","BTCUSD",1758415232850,0.36588,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415236944,0.38895,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415238419,0.39104,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415239733,0.39710646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415241406,0.40005646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415247001,0.57279786,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415247145,0.40005646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415249119,0.40005646,115780.0,115770.0,0.2233691]
["bitfinex","BTCUSD",1758415249340,0.40005646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415249982,0.39710646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415250635,0.40005646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415251588,0.39989646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415254418,0.39989646,115780.0,115770.0,0.2233691]
["bitfinex","BTCUSD",1758415254650,0.39989646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415257520,0.57263786,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415257718,0.39989646,115780.0,115770.0,0.54608363]
["bitfinex","BTCUSD",1758415259901,0.39989646,115780.0,115770.0,0.2233691]
["bitfinex","BTCUSD",1758415271768,0.57263786,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415271987,0.39989646,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415277621,0.57263786,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415285056,0.57263786,115780.0,115770.0,0.24725864]
["bitfinex","BTCUSD",1758415286137,0.39989646,115780.0,115770.0,0.24725864]
["bitfinex","BTCUSD",1758415286346,0.57263786,115780.0,115770.0,0.24725864]
["bitfinex","BTCUSD",1758415286780,0.39989646,115780.0,115770.0,0.24725864]
["bitfinex","BTCUSD",1758415287012,0.57263786,115780.0,115770.0,0.24725864]
["bitfinex","BTCUSD",1758415287218,0.39989646,115780.0,115770.0,0.24725864]
["bitfinex","BTCUSD",1758415287703,0.57263786,115780.0,115770.0,0.24725864]
["bitfinex","BTCUSD",1758415295397,0.57264124,115780.0,115770.0,0.24725864]
["bitfinex","BTCUSD",1758415296886,0.98057743,115780.0,115770.0,0.07450232]
["bitfinex","BTCUSD",1758415297115,0.98057743,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415297647,1.00654737,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415298674,0.9212777,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415303785,0.94329927,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415304676,0.62063275,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415304930,0.94329927,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415309199,0.62063275,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415309408,0.94329927,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415311446,0.94329505,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415312093,0.62062853,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415312239,0.94329505,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415315492,0.67497505,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415315702,0.59231853,115780.0,115770.0,0.05058278]
["bitfinex","BTCUSD",1758415316789,0.61741853,115780.0,115770.0,0.05058278]
["bitfinex","BTCUSD",1758415317266,0.34929853,115780.0,115770.0,0.05058278]
["bitfinex","BTCUSD",1758415317511,0.61741853,115780.0,115770.0,0.05058278]
["bitfinex","BTCUSD",1758415319816,0.94006954,115780.0,115770.0,0.05058278]
["bitfinex","BTCUSD",1758415320066,0.67198954,115780.0,115770.0,0.05058278]
["bitfinex","BTCUSD",1758415320307,0.94022954,115780.0,115770.0,0.05058278]
["bitfinex","BTCUSD",1758415320610,0.94323954,115780.0,115770.0,0.05058278]
["bitfinex","BTCUSD",1758415323435,0.94323954,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415325674,0.62054853,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415325897,0.94323954,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415327762,1.03663954,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415330136,1.04473022,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415331294,0.72199921,115780.0,115770.0,0.37323379]
["bitfinex","BTCUSD",1758415331523,0.72199921,115780.0,115770.0,0.05054278]
["bitfinex","BTCUSD",1758415331749,1.04469022,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415332566,0.95129022,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415333609,0.95124114,115780.0,115770.0,0.04853278]
["bitfinex","BTCUSD",1758415334246,0.95124114,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415335500,0.62855013,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415335685,0.95124114,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415337408,1.04464114,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415338379,0.72271013,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415338606,1.04540114,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415341192,1.03731046,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415341668,1.01134052,115780.0,115770.0,0.2212891]
["bitfinex","BTCUSD",1758415341923,1.01134052,115780.0,115770.0,0.2472599]
["bitfinex","BTCUSD",1758415342691,0.68864951,115780.0,115770.0,0.2472599]
["bitfinex","BTCUSD",1758415342965,1.01134052,115780.0,115770.0,0.2472599]
["bitfinex","BTCUSD",1758415343261,0.39656951,115780.0,115770.0,0.2492699]
["bitfinex","BTCUSD",1758415343492,0.68940951,115780.0,115770.0,0.2492699]
["bitfinex","BTCUSD",1758415343969,0.37233654,115780.0,115770.0,0.57983091]
["bitfinex","BTCUSD",1758415344683,0.37233654,115780.0,115770.0,0.57471091]
["bitfinex","BTCUSD",1758415345144,0.37233654,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415349746,0.37233769,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415349934,0.37229769,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415350143,0.10341769,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415350369,0.37225769,115780.0,115770.0,0.57471091]
["bitfinex","BTCUSD",1758415350568,0.37225769,115780.0,115770.0,0.57983091]
["bitfinex","BTCUSD",1758415351257,0.37225769,115780.0,115770.0,0.57471091]
["bitfinex","BTCUSD",1758415352080,0.37225769,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415355136,0.37225769,115780.0,115770.0,0.2492699]
["bitfinex","BTCUSD",1758415355365,0.37225769,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415356546,0.27885769,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415356790,0.27885769,115780.0,115770.0,0.2492699]
["bitfinex","BTCUSD",1758415357035,0.27885769,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415357493,0.27279092,115780.0,115770.0,0.57471091]
["bitfinex","BTCUSD",1758415358147,0.27279092,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415358793,0.00395092,115780.0,115770.0,0.57983091]
["bitfinex","BTCUSD",1758415359012,0.27279092,115780.0,115770.0,0.57983091]
["bitfinex","BTCUSD",1758415359943,0.00395092,115780.0,115770.0,0.57983091]
["bitfinex","BTCUSD",1758415360176,0.27279092,115780.0,115770.0,0.57983091]
["bitfinex","BTCUSD",1758415361943,0.27279092,115780.0,115770.0,0.2492699]
["bitfinex","BTCUSD",1758415362167,0.27279092,115780.0,115770.0,0.57196091]
["bitfinex","BTCUSD",1758415362888,0.27279092,115780.0,115770.0,0.58075535]
["bitfinex","BTCUSD",1758415363358,0.79708333,115780.0,115770.0,0.2472599]
["bitfinex","BTCUSD",1758415363608,0.47439232,115780.0,115770.0,0.56995091]
["bitfinex","BTCUSD",1758415363842,0.47439232,115780.0,115770.0,0.2472599]
["bitfinex","BTCUSD",1758415366683,0.47439232,115780.0,115770.0,0.56995091]
["bitfinex","BTCUSD",1758415367443,0.48045732,115780.0,115770.0,0.56995091]
["bitfinex","BTCUSD",1758415367928,0.48045732,115780.0,115770.0,0.2472599]
["bitfinex","BTCUSD",1758415368194,0.48045732,115780.0,115770.0,0.56995091]
["bitfinex","BTCUSD",1758415368701,0.48045732,115780.0,115770.0,0.2472599]
["bitfinex","BTCUSD",1758415371881,0.48045732,115780.0,115770.0,0.56995091]
["bitfinex","BTCUSD",1758415372321,0.48045732,115780.0,115770.0,0.57201091]
["bitfinex","BTCUSD",1758415373729,0.30771592,115780.0,115770.0,0.57201091]
["bitfinex","BTCUSD",1758415374212,0.27977592,115780.0,115770.0,0.57201091]
["bitfinex","BTCUSD",1758415376766,0.27371092,115780.0,115770.0,0.57201091]
["bitfinex","BTCUSD",1758415378781,0.27379092,115780.0,115770.0,0.57988091]
["bitfinex","BTCUSD",1758415379646,0.27379092,115780.0,115770.0,0.84972091]
["bitfinex","BTCUSD",1758415379873,0.27379092,115780.0,115770.0,0.5270299]
["bitfinex","BTCUSD",1758415380089,0.27379092,115780.0,115770.0,0.84762824]
["bitfinex","BTCUSD",1758415380550,0.26984,115780.0,115770.0,0.84062824]
["bitfinex","BTCUSD",1758415380969,0.27384,115780.0,115770.0,0.85362824]
["bitfinex","BTCUSD",1758415381193,0.27484,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415381708,0.005,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415381936,0.2748,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415383093,0.005,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415393615,0.005,115780.0,115770.0,0.85250824]
["bitfinex","BTCUSD",1758415394339,0.005,115780.0,115770.0,0.84975824]
["bitfinex","BTCUSD",1758415395201,0.005,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415396254,0.005,115780.0,115770.0,0.85250824]
["bitfinex","BTCUSD",1758415398494,0.005,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415398682,0.005,115780.0,115770.0,0.85250824]
["bitfinex","BTCUSD",1758415398919,0.005,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415400108,0.005,115780.0,115770.0,0.5350299]
["bitfinex","BTCUSD",1758415400324,0.005,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415403223,0.005,115780.0,115770.0,0.5350299]
["bitfinex","BTCUSD",1758415403494,0.005,115780.0,115770.0,0.5322799]
["bitfinex","BTCUSD",1758415403646,0.005,115780.0,115770.0,0.85487824]
["bitfinex","BTCUSD",1758415403855,0.005,115780.0,115770.0,0.85762824]
["bitfinex","BTCUSD",1758415404725,0.005,115780.0,115770.0,0.85250824]
["bitfinex","BTCUSD",1758415405263,0.005,115780.0,115770.0,0.84975824]
["bitfinex","BTCUSD",1758415408970,0.005,115780.0,115770.0,0.85250824]
["bitfinex","BTCUSD",1758415409397,0.005,115780.0,115770.0,0.84975824]
["bitfinex","BTCUSD",1758415421820,0.03334939,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758415422036,0.02941,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758415423403,0.03241,115790.0,115780.0,0.1757414]
["bitfinex","BTCUSD",1758415423831,0.03241,115790.0,115780.0,0.1787414]
["bitfinex","BTCUSD",1758415424055,0.03847939,115790.0,115780.0,0.1787414]
["bitfinex","BTCUSD",1758415432169,0.03847939,115790.0,115780.0,0.1809014]
["bitfinex","BTCUSD",1758415432170,0.01442939,115790.0,115780.0,0.1809014]
["bitfinex","BTCUSD",1758415432434,0.27292,115790.0,115780.0,0.50349974]
["bitfinex","BTCUSD",1758415432656,0.27898939,115790.0,115780.0,0.20961613]
["bitfinex","BTCUSD",1758415432874,0.27898939,115790.0,115780.0,0.20686613]
["bitfinex","BTCUSD",1758415433124,0.27292,115790.0,115780.0,0.20686613]
["bitfinex","BTCUSD",1758415433391,0.29699,115790.0,115780.0,0.20686613]
["bitfinex","BTCUSD",1758415433619,0.29912,115790.0,115780.0,0.20686613]
["bitfinex","BTCUSD",1758415436293,0.30215,115790.0,115780.0,0.20686613]
["bitfinex","BTCUSD",1758415438971,0.47487648,115790.0,115780.0,0.20686613]
["bitfinex","BTCUSD",1758415439190,0.47487648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415439649,0.30215,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415440761,0.47487648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415441231,0.30215,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415441463,0.47487648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415442832,0.30215,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415446310,0.30215,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415446757,0.30215,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415446924,0.30215,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415447251,0.03223,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415447461,0.30207,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415448295,0.47479648,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415450862,0.47479648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415451294,0.47479648,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415453718,0.47479648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415453967,0.47479648,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415454413,0.47479648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415460209,0.18088648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415460424,0.47419648,115790.0,115780.0,0.52935084]
["bitfinex","BTCUSD",1758415461460,0.47419648,115790.0,115780.0,0.20673613]
["bitfinex","BTCUSD",1758415462077,0.47419648,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415462279,0.480266,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415470156,0.48026674,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415470526,0.30754026,115790.0,115780.0,0.52945084]
["bitfinex","BTCUSD",1758415470700,0.48026674,115790.0,115780.0,0.52945084]
["bitfinex","BTCUSD",1758415473329,0.47419648,115790.0,115780.0,0.52945084]
["bitfinex","BTCUSD",1758415475590,0.47419648,115790.0,115780.0,0.20683613]
["bitfinex","BTCUSD",1758415475989,0.47419648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415481872,0.47419648,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415482474,0.47419648,115790.0,115780.0,0.20470613]
["bitfinex","BTCUSD",1758415484095,0.47419648,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415496272,0.30147,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415496713,0.47419648,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415496931,0.30147,115790.0,115780.0,0.52732084]
["bitfinex","BTCUSD",1758415498442,0.29844,115790.0,115780.0,0.52936084]
["bitfinex","BTCUSD",1758415499522,0.47116648,115790.0,115780.0,0.52936084]
["bitfinex","BTCUSD",1758415501559,0.29844,115790.0,115780.0,0.52936084]
["bitfinex","BTCUSD",1758415501783,0.30145,115790.0,115780.0,0.52936084]
["bitfinex","BTCUSD",1758415501995,0.30145,115790.0,115780.0,0.20674613]
["bitfinex","BTCUSD",1758415502219,0.47417648,115790.0,115780.0,0.20674613]
["bitfinex","BTCUSD",1758415502442,0.30145,115790.0,115780.0,0.20674613]
["bitfinex","BTCUSD",1758415502593,0.2726,115790.0,115780.0,0.20674613]
["bitfinex","BTCUSD",1758415505241,0.003,115790.0,115780.0,0.52934601]
["bitfinex","BTCUSD",1758415505443,0.27216,115790.0,115780.0,0.52934601]
["bitfinex","BTCUSD",1758415508954,0.27216,115790.0,115780.0,0.20674613]
["bitfinex","BTCUSD",1758415509986,0.27216,115790.0,115780.0,0.20949613]
["bitfinex","BTCUSD",1758415510189,0.27216,115790.0,115780.0,0.53721601]
["bitfinex","BTCUSD",1758415510388,0.27216,115790.0,115780.0,0.52934601]
["bitfinex","BTCUSD",1758415510983,0.27216,115790.0,115780.0,0.20674613]
["bitfinex","BTCUSD",1758415512500,0.27216,115790.0,115780.0,0.52934601]
["bitfinex","BTCUSD",1758415513113,0.27216,115790.0,115780.0,0.20674613]
["bitfinex","BTCUSD",1758415514951,0.27216,115790.0,115780.0,0.20374613]
["bitfinex","BTCUSD",1758415515206,0.26908,115790.0,115780.0,0.20374613]
["bitfinex","BTCUSD",1758415515647,0.27208,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415515765,0.27208,115790.0,115780.0,0.20774613]
["bitfinex","BTCUSD",1758415517094,0.27208,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415517520,0.29548,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415518142,0.29761,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415518366,0.27208,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415518573,0.27421,115790.0,115780.0,0.53334601]
["bitfinex","BTCUSD",1758415518999,0.27421,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415519412,0.29761,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415519984,0.29761,115790.0,115780.0,0.53334601]
["bitfinex","BTCUSD",1758415520187,0.29761,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415522042,0.29761,115790.0,115780.0,0.53334601]
["bitfinex","BTCUSD",1758415522254,0.29761,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415525441,0.00513,115790.0,115780.0,0.53334601]
["bitfinex","BTCUSD",1758415525642,0.29829,115790.0,115780.0,0.53334601]
["bitfinex","BTCUSD",1758415526893,0.27489,115790.0,115780.0,0.53334601]
["bitfinex","BTCUSD",1758415527233,0.29814,115790.0,115780.0,0.53334601]
["bitfinex","BTCUSD",1758415528500,0.30111,115790.0,115780.0,0.21074613]
["bitfinex","BTCUSD",1758415529200,0.30111,115790.0,115780.0,0.47864613]
["bitfinex","BTCUSD",1758415530084,0.30111,115790.0,115780.0,0.80124601]
["bitfinex","BTCUSD",1758415530726,0.29814,115790.0,115780.0,0.80124601]
["bitfinex","BTCUSD",1758415534144,0.30111,115790.0,115780.0,0.80124601]
["bitfinex","BTCUSD",1758415536283,0.29814,115790.0,115780.0,0.80124601]
["bitfinex","BTCUSD",1758415536508,0.29814,115790.0,115780.0,0.47864613]
["bitfinex","BTCUSD",1758415536718,0.29814,115790.0,115780.0,0.80124601]
["bitfinex","BTCUSD",1758415538061,0.30111,115790.0,115780.0,0.80124601]
["bitfinex","BTCUSD",1758415538488,0.30111,115790.0,115780.0,0.47864613]
["bitfinex","BTCUSD",1758415540803,0.30111,115790.0,115780.0,0.47660613]
["bitfinex","BTCUSD",1758415543796,0.30111,115790.0,115780.0,0.79920601]
["bitfinex","BTCUSD",1758415544994,0.30111,115790.0,115780.0,0.47660613]
["bitfinex","BTCUSD",1758415546216,0.27786,115790.0,115780.0,0.47660613]
["bitfinex","BTCUSD",1758415546423,0.79643636,115790.0,115780.0,0.47660613]
["bitfinex","BTCUSD",1758415546978,0.79643636,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415559617,0.47383648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415561338,0.30111,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415562010,0.62375382,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415562396,0.7964803,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415564812,0.03135,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415565024,0.62339382,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415565849,0.7961203,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415567761,0.62339382,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415570672,0.7961203,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415570841,0.80218907,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415573051,0.30669877,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415573254,0.62327382,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415573665,0.30063,115790.0,115780.0,0.53134995]
["bitfinex","BTCUSD",1758415574106,0.62327382,115790.0,115780.0,0.53134995]
["bitfinex","BTCUSD",1758415574556,0.30063,115790.0,115780.0,0.53134995]
["bitfinex","BTCUSD",1758415575333,0.30673834,115790.0,115780.0,0.53134995]
["bitfinex","BTCUSD",1758415575553,0.30067,115790.0,115780.0,0.53134995]
["bitfinex","BTCUSD",1758415576460,0.62327382,115790.0,115780.0,0.53134995]
["bitfinex","BTCUSD",1758415576679,0.62327382,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415576904,0.30063,115790.0,115780.0,0.53134995]
["bitfinex","BTCUSD",1758415577833,0.30067,115790.0,115780.0,0.53134995]
["bitfinex","BTCUSD",1758415578835,0.30067,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415583129,0.27445,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415586057,0.29748,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415587230,0.29748,115790.0,115780.0,0.21081613]
["bitfinex","BTCUSD",1758415587458,0.29748,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415590559,0.29748,115790.0,115780.0,0.21081613]
["bitfinex","BTCUSD",1758415590804,0.29748,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415593708,0.27445,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415597632,0.00513,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415597852,0.27425,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415598064,0.29882,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415600116,0.30178,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415602884,0.29882,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415609207,0.29882,115790.0,115780.0,0.21081613]
["bitfinex","BTCUSD",1758415609431,0.29882,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415612707,0.30178,115790.0,115780.0,0.53345995]
["bitfinex","BTCUSD",1758415617376,0.30178,115790.0,115780.0,0.53342953]
["bitfinex","BTCUSD",1758415620366,0.47450648,115790.0,115780.0,0.53342953]
["bitfinex","BTCUSD",1758415620770,0.47450648,115790.0,115780.0,0.21081613]
["bitfinex","BTCUSD",1758415621003,0.47450648,115790.0,115780.0,0.53342953]
["bitfinex","BTCUSD",1758415621450,0.30178,115790.0,115780.0,0.53342953]
["bitfinex","BTCUSD",1758415621658,0.47450648,115790.0,115780.0,0.53342953]
["bitfinex","BTCUSD",1758415622306,0.47450648,115790.0,115780.0,0.21081613]
["bitfinex","BTCUSD",1758415622518,0.47450648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415623348,0.79711988,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415623588,0.47450648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415623824,0.30178,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415625099,0.47450648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415642235,0.47450648,115790.0,115780.0,0.03596473]
["bitfinex","BTCUSD",1758415642413,0.47450648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415673310,0.47426648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415682793,0.47426648,115790.0,115780.0,0.21078613]
["bitfinex","BTCUSD",1758415683483,0.47426648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415690386,0.47426648,115790.0,115780.0,0.5313245]
["bitfinex","BTCUSD",1758415699590,0.44456648,115790.0,115780.0,0.5334745]
["bitfinex","BTCUSD",1758415700219,0.47036648,115790.0,115780.0,0.5334745]
["bitfinex","BTCUSD",1758415700672,0.47338648,115790.0,115780.0,0.5334745]
["bitfinex","BTCUSD",1758415708647,0.47338648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415712565,0.47338648,115790.0,115780.0,0.5313245]
["bitfinex","BTCUSD",1758415725976,0.47338648,115790.0,115780.0,0.5332945]
["bitfinex","BTCUSD",1758415726916,0.47036648,115790.0,115780.0,0.5332945]
["bitfinex","BTCUSD",1758415727323,0.47341648,115790.0,115780.0,0.5332945]
["bitfinex","BTCUSD",1758415732603,0.47341648,115790.0,115780.0,0.20870613]
["bitfinex","BTCUSD",1758415734684,0.44975648,115790.0,115780.0,0.03596473]
["bitfinex","BTCUSD",1758415734906,0.79703485,115790.0,115780.0,0.03596473]
["bitfinex","BTCUSD",1758415735659,0.80310388,115790.0,115780.0,0.03596473]
["bitfinex","BTCUSD",1758415735884,0.82906852,115790.0,115780.0,0.03596473]
["bitfinex","BTCUSD",1758415736091,0.80310388,115790.0,115780.0,0.03596473]
["bitfinex","BTCUSD",1758415737647,0.82906852,115790.0,115780.0,0.03596473]
["bitfinex","BTCUSD",1758415741452,0.82299949,115790.0,115780.0,0.03596473]
["bitfinex","BTCUSD",1758415742937,0.82906564,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415745841,0.82913345,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415748064,0.50644727,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415748271,0.82913345,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415749033,0.50644727,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415749241,0.82913345,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415750681,0.50644727,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415750889,0.82913345,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415751302,0.50644727,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415751462,0.82913345,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415751661,0.82912953,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415756845,0.82900953,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415759497,0.8229473,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415759685,0.82900991,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758415760352,0.82900991,115790.0,115780.0,0.03596624]
["bitfinex","BTCUSD",1758415763312,0.80304527,115790.0,115780.0,0.03596624]
["bitfinex","BTCUSD",1758415764705,0.48035909,115790.0,115780.0,0.03596624]
["bitfinex","BTCUSD",1758415764912,0.80304527,115790.0,115780.0,0.03596624]
["bitfinex","BTCUSD",1758415765227,0.48035909,115790.0,115780.0,0.03596624]
["bitfinex","BTCUSD",1758415765479,0.80304527,115790.0,115780.0,0.03596624]
["bitfinex","BTCUSD",1758415769031,0.80304527,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415771416,0.80304901,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415773553,0.63032253,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415773786,0.80304901,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415774640,0.48036283,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415775625,0.03891635,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415775828,0.30763635,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415776052,0.48036283,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415776232,0.48036283,115790.0,115780.0,0.21073764]
["bitfinex","BTCUSD",1758415776966,0.30763635,115790.0,115780.0,0.21073764]
["bitfinex","BTCUSD",1758415777388,0.30763635,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415777752,0.48036283,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415785307,0.30763635,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415785944,0.03891635,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415786136,0.30763635,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415790339,0.48036283,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415790513,0.30763635,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415790960,0.48036283,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415791616,0.30763635,115790.0,115780.0,0.21073764]
["bitfinex","BTCUSD",1758415792682,0.30763635,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415793317,0.30763635,115790.0,115780.0,0.21073764]
["bitfinex","BTCUSD",1758415795585,0.30763895,115790.0,115780.0,0.21073764]
["bitfinex","BTCUSD",1758415795812,0.30763895,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415798145,0.48036543,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415799101,0.30763895,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415800467,0.48036543,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415801082,0.30763895,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415803701,0.48036543,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415804742,0.30763895,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415805403,0.48036543,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415805883,0.80300937,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415807900,0.63028289,115790.0,115780.0,0.20870764]
["bitfinex","BTCUSD",1758415809281,0.30763895,115790.0,115780.0,0.53135158]
["bitfinex","BTCUSD",1758415809726,0.48036543,115790.0,115780.0,0.53135158]
["bitfinex","BTCUSD",1758415818359,0.48036587,115790.0,115780.0,0.53135158]
["bitfinex","BTCUSD",1758415820096,0.30763939,115790.0,115780.0,0.53135158]
["bitfinex","BTCUSD",1758415821298,0.48036587,115790.0,115780.0,0.53135158]
["bitfinex","BTCUSD",1758415822096,0.30763939,115790.0,115780.0,0.53135158]
["bitfinex","BTCUSD",1758415822744,0.48036587,115790.0,115780.0,0.53135158]
["bitfinex","BTCUSD",1758415826217,0.30763939,115790.0,115780.0,0.53135158]
["bitfinex","BTCUSD",1758415831089,0.30763939,115790.0,115780.0,0.53112047]
["bitfinex","BTCUSD",1758415831284,0.30763939,115790.0,115780.0,0.53328047]
["bitfinex","BTCUSD",1758415833047,0.30763939,115790.0,115780.0,0.85592441]
["bitfinex","BTCUSD",1758415833264,0.30458939,115790.0,115780.0,0.85592441]
["bitfinex","BTCUSD",1758415834304,0.30458938,115790.0,115780.0,0.85592441]
["bitfinex","BTCUSD",1758415838497,0.30458938,115790.0,115780.0,0.85577036]
["bitfinex","BTCUSD",1758415839670,0.30458938,115790.0,115780.0,0.53312642]
["bitfinex","BTCUSD",1758415840333,0.30458938,115790.0,115780.0,0.21048248]
["bitfinex","BTCUSD",1758415840606,0.00906938,115790.0,115780.0,0.53312642]
["bitfinex","BTCUSD",1758415840777,0.003,115790.0,115780.0,0.54099642]
["bitfinex","BTCUSD",1758415841012,0.2716,115790.0,115780.0,0.54099642]
["bitfinex","BTCUSD",1758415844150,0.2716,115790.0,115780.0,0.53587642]
["bitfinex","BTCUSD",1758415845971,0.2716,115790.0,115780.0,0.54099642]
["bitfinex","BTCUSD",1758415846194,0.003,115790.0,115780.0,0.54099642]
["bitfinex","BTCUSD",1758415846396,0.2716,115790.0,115780.0,0.54099642]
["bitfinex","BTCUSD",1758415846598,0.2716,115790.0,115780.0,0.86364036]
["bitfinex","BTCUSD",1758415848121,0.2716,115790.0,115780.0,0.86064036]
["bitfinex","BTCUSD",1758415848331,0.2686,115790.0,115780.0,0.85402552]
["bitfinex","BTCUSD",1758415848720,0.2706,115790.0,115780.0,0.86102552]
["bitfinex","BTCUSD",1758415849379,0.2706,115790.0,115780.0,0.86402552]
["bitfinex","BTCUSD",1758415849825,0.2706,115790.0,115780.0,0.86102552]
["bitfinex","BTCUSD",1758415850207,0.2706,115790.0,115780.0,0.86502552]
["bitfinex","BTCUSD",1758415852578,0.2706,115790.0,115780.0,1.13292552]
["bitfinex","BTCUSD",1758415858445,0.2706,115790.0,115780.0,0.86502552]
["bitfinex","BTCUSD",1758415860107,0.2706,115790.0,115780.0,0.85990552]
["bitfinex","BTCUSD",1758415860793,0.002,115790.0,115780.0,1.21373519]
["bitfinex","BTCUSD",1758415861088,0.02596289,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758415861277,0.02596289,115820.0,115810.0,1.1718142]
["bitfinex","BTCUSD",1758415861483,0.36192,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758415861692,0.36192,115840.0,115830.0,0.49736077]
["bitfinex","BTCUSD",1758415862114,0.38839,115840.0,115830.0,0.49736077]
["bitfinex","BTCUSD",1758415862295,0.38843683,115840.0,115830.0,0.49736077]
["bitfinex","BTCUSD",1758415862440,0.38843683,115840.0,115830.0,0.52331539]
["bitfinex","BTCUSD",1758415862847,0.38843683,115840.0,115830.0,0.52931539]
["bitfinex","BTCUSD",1758415863139,0.39043683,115840.0,115830.0,0.52931539]
["bitfinex","BTCUSD",1758415863342,0.39043683,115840.0,115830.0,0.59573143]
["bitfinex","BTCUSD",1758415864484,0.39350683,115840.0,115830.0,0.59573143]
["bitfinex","BTCUSD",1758415864687,0.39350683,115840.0,115830.0,0.60459859]
["bitfinex","BTCUSD",1758415864891,0.39350683,115840.0,115830.0,0.59573143]
["bitfinex","BTCUSD",1758415866157,0.39350683,115840.0,115830.0,0.27103749]
["bitfinex","BTCUSD",1758415866380,0.39350683,115840.0,115830.0,0.59368143]
["bitfinex","BTCUSD",1758415867857,0.39350683,115840.0,115830.0,0.60197775]
["bitfinex","BTCUSD",1758415868986,0.39350683,115840.0,115830.0,0.27103749]
["bitfinex","BTCUSD",1758415870145,0.39350683,115840.0,115830.0,0.27969458]
["bitfinex","BTCUSD",1758415870367,0.39350683,115840.0,115830.0,0.27103749]
["bitfinex","BTCUSD",1758415872982,0.39350683,115840.0,115830.0,0.27088347]
["bitfinex","BTCUSD",1758415874343,0.39954299,115840.0,115830.0,0.27088347]
["bitfinex","BTCUSD",1758415876462,0.39954299,115840.0,115830.0,0.59320509]
["bitfinex","BTCUSD",1758415885612,0.39954299,115840.0,115830.0,0.59534509]
["bitfinex","BTCUSD",1758415885613,0.27874299,115840.0,115830.0,0.59534509]
["bitfinex","BTCUSD",1758415886016,0.27874299,115840.0,115830.0,0.56939047]
["bitfinex","BTCUSD",1758415886631,0.30311299,115840.0,115830.0,0.56939047]
["bitfinex","BTCUSD",1758415887157,0.31118621,115840.0,115830.0,0.56939047]
["bitfinex","BTCUSD",1758415888100,0.04262621,115840.0,115830.0,0.56939047]
["bitfinex","BTCUSD",1758415888274,0.31106621,115840.0,115830.0,0.56939047]
["bitfinex","BTCUSD",1758415888480,0.30299299,115840.0,115830.0,0.56939047]
["bitfinex","BTCUSD",1758415889308,0.01617652,115840.0,115830.0,0.84058047]
["bitfinex","BTCUSD",1758415889492,0.01617652,115840.0,115830.0,0.93097014]
["bitfinex","BTCUSD",1758415889493,0.00808299,115840.0,115830.0,0.93097014]
["bitfinex","BTCUSD",1758415889695,0.00808299,115840.0,115830.0,1.25329176]
["bitfinex","BTCUSD",1758415889921,0.00808299,115840.0,115830.0,1.61924268]
["bitfinex","BTCUSD",1758415890265,0.00808299,115840.0,115830.0,1.88714268]
["bitfinex","BTCUSD",1758415890693,0.00808299,115840.0,115830.0,1.88414268]
["bitfinex","BTCUSD",1758415890828,0.00808299,115840.0,115830.0,1.88114268]
["bitfinex","BTCUSD",1758415890829,0.00608299,115840.0,115830.0,1.88114268]
["bitfinex","BTCUSD",1758415891027,0.00808299,115840.0,115830.0,1.88714268]
["bitfinex","BTCUSD",1758415892033,0.00808299,115840.0,115830.0,1.61870268]
["bitfinex","BTCUSD",1758415892233,0.00808299,115840.0,115830.0,1.88714268]
["bitfinex","BTCUSD",1758415893054,0.00811186,115840.0,115830.0,1.88714268]
["bitfinex","BTCUSD",1758415893545,0.00811186,115840.0,115830.0,0.97405944]
["bitfinex","BTCUSD",1758415893754,0.00811186,115840.0,115830.0,1.88714268]
["bitfinex","BTCUSD",1758415895302,0.00811186,115840.0,115830.0,1.88710268]
["bitfinex","BTCUSD",1758415895744,0.03785186,115840.0,115830.0,0.89458944]
["bitfinex","BTCUSD",1758415895954,0.03785186,115840.0,115830.0,1.21691106]
["bitfinex","BTCUSD",1758415896333,0.03462186,115840.0,115830.0,1.55691106]
["bitfinex","BTCUSD",1758415897180,0.03461784,115840.0,115830.0,1.55691106]
["bitfinex","BTCUSD",1758415897724,0.03461784,115840.0,115830.0,1.28851106]
["bitfinex","BTCUSD",1758415897994,0.03461784,115840.0,115830.0,1.55691106]
["bitfinex","BTCUSD",1758415898411,0.03461784,115840.0,115830.0,0.96618944]
["bitfinex","BTCUSD",1758415898613,0.03461784,115840.0,115830.0,1.28851106]
["bitfinex","BTCUSD",1758415899197,0.03461784,115840.0,115830.0,1.55691106]
["bitfinex","BTCUSD",1758415900385,0.03461784,115840.0,115830.0,1.28851106]
["bitfinex","BTCUSD",1758415900606,0.03461784,115840.0,115830.0,1.55691106]
["bitfinex","BTCUSD",1758415902750,0.01347784,115840.0,115830.0,1.20324139]
["bitfinex","BTCUSD",1758415902963,0.03784784,115840.0,115830.0,1.20160139]
["bitfinex","BTCUSD",1758415905568,0.03461784,115840.0,115830.0,1.20365139]
["bitfinex","BTCUSD",1758415908956,0.03461784,115840.0,115830.0,1.47155139]
["bitfinex","BTCUSD",1758415910279,0.02855683,115840.0,115830.0,1.47155139]
["bitfinex","BTCUSD",1758415911103,0.00204683,115840.0,115830.0,1.47155139]
["bitfinex","BTCUSD",1758415911308,0.00204683,115840.0,115830.0,1.47942139]
["bitfinex","BTCUSD",1758415912134,0.00204683,115840.0,115830.0,1.79662301]
["bitfinex","BTCUSD",1758415913726,0.00204683,115840.0,115830.0,1.47430139]
["bitfinex","BTCUSD",1758415915098,0.00204683,115840.0,115830.0,1.47155139]
["bitfinex","BTCUSD",1758415916345,0.00399683,115840.0,115830.0,1.47155139]
["bitfinex","BTCUSD",1758415916574,0.02872683,115840.0,115830.0,1.47155139]
["bitfinex","BTCUSD",1758415918712,0.03187683,115840.0,115830.0,1.46950139]
["bitfinex","BTCUSD",1758415919544,0.03187683,115840.0,115830.0,1.14717977]
["bitfinex","BTCUSD",1758415919744,0.03187683,115840.0,115830.0,1.46950139]
["bitfinex","BTCUSD",1758415920267,0.03187683,115840.0,115830.0,1.47154139]
["bitfinex","BTCUSD",1758415920470,0.03187683,115840.0,115830.0,1.20314139]
["bitfinex","BTCUSD",1758415920679,0.03187683,115840.0,115830.0,1.14921977]
["bitfinex","BTCUSD",1758415920874,0.03187683,115840.0,115830.0,1.47154139]
["bitfinex","BTCUSD",1758415923274,0.02677683,115840.0,115830.0,1.47154139]
["bitfinex","BTCUSD",1758415923475,0.02872683,115840.0,115830.0,1.47154139]
["bitfinex","BTCUSD",1758415924292,0.03187683,115840.0,115830.0,1.47154139]
["bitfinex","BTCUSD",1758415927123,0.03187683,115840.0,115830.0,1.14921977]
["bitfinex","BTCUSD",1758415927306,0.03187683,115840.0,115830.0,1.47154139]
["bitfinex","BTCUSD",1758415927502,0.03187683,115840.0,115830.0,1.47198139]
["bitfinex","BTCUSD",1758415927890,0.03187683,115840.0,115830.0,1.47195931]
["bitfinex","BTCUSD",1758415928440,0.02872683,115840.0,115830.0,1.47195931]
["bitfinex","BTCUSD",1758415938153,0.02872683,115840.0,115830.0,1.14965977]
["bitfinex","BTCUSD",1758415938335,0.02872683,115840.0,115830.0,1.47195931]
["bitfinex","BTCUSD",1758415938551,0.02872683,115840.0,115830.0,1.14965977]
["bitfinex","BTCUSD",1758415938760,0.02872683,115840.0,115830.0,1.47195931]
["bitfinex","BTCUSD",1758415941254,0.02872683,115840.0,115830.0,1.14965977]
["bitfinex","BTCUSD",1758415941455,0.02872683,115840.0,115830.0,1.47195931]
["bitfinex","BTCUSD",1758415942588,0.00204683,115840.0,115830.0,1.47195931]
["bitfinex","BTCUSD",1758415944639,0.00204683,115840.0,115830.0,1.47982931]
["bitfinex","BTCUSD",1758415947034,0.00204683,115840.0,115830.0,1.80212885]
["bitfinex","BTCUSD",1758415953464,0.00204683,115840.0,115830.0,1.47982931]
["bitfinex","BTCUSD",1758415960396,0.00204683,115840.0,115830.0,1.80212885]
["bitfinex","BTCUSD",1758415961002,0.00204683,115840.0,115830.0,1.88739852]
["bitfinex","BTCUSD",1758415962982,0.00204683,115840.0,115830.0,1.88227852]
["bitfinex","BTCUSD",1758415963184,0.00204683,115840.0,115830.0,1.88739852]
["bitfinex","BTCUSD",1758415965063,0.00204683,115840.0,115830.0,1.88227852]
["bitfinex","BTCUSD",1758415966270,0.00204683,115840.0,115830.0,1.88739852]
["bitfinex","BTCUSD",1758415967153,0.00204683,115840.0,115830.0,1.88227852]
["bitfinex","BTCUSD",1758415968270,0.00204683,115840.0,115830.0,1.61437852]
["bitfinex","BTCUSD",1758415974200,0.00204683,115840.0,115830.0,1.88227852]
["bitfinex","BTCUSD",1758415981305,0.00204683,115840.0,115830.0,1.87952852]
["bitfinex","BTCUSD",1758415986687,0.00399683,115840.0,115830.0,1.61068852]
["bitfinex","BTCUSD",1758415986879,0.03068683,115840.0,115830.0,1.55686898]
["bitfinex","BTCUSD",1758415989832,0.03068683,115840.0,115830.0,1.55683716]
["bitfinex","BTCUSD",1758415991246,0.03068683,115840.0,115830.0,1.28835716]
["bitfinex","BTCUSD",1758415991456,0.03068683,115840.0,115830.0,1.55683716]
["bitfinex","BTCUSD",1758415992980,0.02744683,115840.0,115830.0,1.55683716]
["bitfinex","BTCUSD",1758415993401,0.03068683,115840.0,115830.0,1.55479716]
["bitfinex","BTCUSD",1758415994414,0.03068683,115840.0,115830.0,1.55675716]
["bitfinex","BTCUSD",1758415998115,0.02744683,115840.0,115830.0,1.55675716]
["bitfinex","BTCUSD",1758416005573,0.02744683,115840.0,115830.0,1.87902488]
["bitfinex","BTCUSD",1758416010368,0.03055683,115840.0,115830.0,1.87702488]
["bitfinex","BTCUSD",1758416011135,0.03055683,115840.0,115830.0,1.87898488]
["bitfinex","BTCUSD",1758416013006,0.02744683,115840.0,115830.0,1.87898488]
["bitfinex","BTCUSD",1758416013535,0.02744683,115840.0,115830.0,1.55671716]
["bitfinex","BTCUSD",1758416023570,0.00204683,115840.0,115830.0,1.55671716]
["bitfinex","BTCUSD",1758416024499,0.00204683,115840.0,115830.0,1.87898488]
["bitfinex","BTCUSD",1758416025034,0.00204683,115840.0,115830.0,1.88685488]
["bitfinex","BTCUSD",1758416026975,0.41637233,115860.0,115850.0,0.49490475]
["bitfinex","BTCUSD",1758416027140,0.41684231,115860.0,115850.0,0.49490475]
["bitfinex","BTCUSD",1758416027365,0.41898231,115860.0,115850.0,0.49490475]
["bitfinex","BTCUSD",1758416027545,0.22586231,115860.0,115850.0,0.49490475]
["bitfinex","BTCUSD",1758416027806,0.49430231,115860.0,115850.0,0.52085576]
["bitfinex","BTCUSD",1758416028164,0.49530231,115860.0,115850.0,0.52085576]
["bitfinex","BTCUSD",1758416028368,0.50530231,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416029210,0.48730447,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416029406,0.48730447,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416029976,0.48730447,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416031135,0.48730296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416031467,0.21886296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416031672,0.48730296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416032173,0.21886296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416032381,0.48730296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416032577,0.21886296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416032761,0.48730296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416033767,0.21886296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416034069,0.48730296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416038128,0.48730296,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416040094,0.48730296,115860.0,115850.0,0.20058804]
["bitfinex","BTCUSD",1758416040292,0.48730296,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416041878,0.48730228,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416042523,0.21886228,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416042731,0.48726228,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416049709,0.31464015,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416050513,0.48726228,115860.0,115850.0,0.52285576]
["bitfinex","BTCUSD",1758416051754,0.28808015,115860.0,115850.0,0.52491576]
["bitfinex","BTCUSD",1758416051955,0.28594015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416052610,0.31022015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416053106,0.01754015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416053338,0.27986998,115860.0,115850.0,0.52761063]
["bitfinex","BTCUSD",1758416053560,0.28594015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416054619,0.28799015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416054827,0.31227015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416055026,0.04387015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416055226,0.31227015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416055522,0.01959015,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416055728,0.01146998,115860.0,115850.0,0.52761063]
["bitfinex","BTCUSD",1758416055938,0.27986998,115860.0,115850.0,0.53273063]
["bitfinex","BTCUSD",1758416056318,0.27986998,115860.0,115850.0,0.52761063]
["bitfinex","BTCUSD",1758416057182,0.27986998,115860.0,115850.0,0.52486063]
["bitfinex","BTCUSD",1758416063434,0.27986998,115860.0,115850.0,0.52528963]
["bitfinex","BTCUSD",1758416065084,0.28191998,115860.0,115850.0,0.52528963]
["bitfinex","BTCUSD",1758416065315,0.30619998,115860.0,115850.0,0.52528963]
["bitfinex","BTCUSD",1758416065753,0.30914998,115860.0,115850.0,0.52528963]
["bitfinex","BTCUSD",1758416073021,0.30914998,115860.0,115850.0,0.93552189]
["bitfinex","BTCUSD",1758416073022,0.01146998,115860.0,115850.0,0.93552189]
["bitfinex","BTCUSD",1758416073206,0.01146998,115860.0,115850.0,0.94064189]
["bitfinex","BTCUSD",1758416073399,0.01146998,115860.0,115850.0,0.6184293]
["bitfinex","BTCUSD",1758416073898,0.01146998,115860.0,115850.0,0.6133093]
["bitfinex","BTCUSD",1758416074297,0.01146998,115860.0,115850.0,0.93552189]
["bitfinex","BTCUSD",1758416074702,0.01146998,115860.0,115850.0,0.6133093]
["bitfinex","BTCUSD",1758416075114,0.01146998,115860.0,115850.0,0.8812093]
["bitfinex","BTCUSD",1758416075691,0.01146998,115860.0,115850.0,0.8784593]
["bitfinex","BTCUSD",1758416078343,0.01146998,115860.0,115850.0,1.54342189]
["bitfinex","BTCUSD",1758416078549,0.01146998,115860.0,115850.0,1.54854189]
["bitfinex","BTCUSD",1758416088852,0.01046998,115860.0,115850.0,1.54854189]
["bitfinex","BTCUSD",1758416089057,0.00046998,115860.0,115850.0,1.54654189]
["bitfinex","BTCUSD",1758416089407,0.00646998,115860.0,115850.0,1.54754189]
["bitfinex","BTCUSD",1758416089604,0.00646998,115860.0,115850.0,1.81586189]
["bitfinex","BTCUSD",1758416091296,0.00646998,115860.0,115850.0,1.81074189]
["bitfinex","BTCUSD",1758416092049,0.00646998,115860.0,115850.0,1.81031289]
["bitfinex","BTCUSD",1758416092272,0.00646998,115860.0,115850.0,1.53924289]
["bitfinex","BTCUSD",1758416092503,0.00646998,115860.0,115850.0,1.80756289]
["bitfinex","BTCUSD",1758416096047,0.00646998,115860.0,115850.0,1.16313771]
["bitfinex","BTCUSD",1758416096251,0.00646998,115860.0,115850.0,1.80756289]
["bitfinex","BTCUSD",1758416099305,0.00646998,115860.0,115850.0,1.53924289]
["bitfinex","BTCUSD",1758416099518,0.00646998,115860.0,115850.0,1.80756289]
["bitfinex","BTCUSD",1758416101838,0.03141998,115860.0,115850.0,1.80756289]
["bitfinex","BTCUSD",1758416102271,0.03099098,115860.0,115850.0,1.80756289]
["bitfinex","BTCUSD",1758416104563,0.00604098,115860.0,115850.0,1.81031289]
["bitfinex","BTCUSD",1758416104885,0.00604098,115860.0,115850.0,1.81543289]
["bitfinex","BTCUSD",1758416108588,0.00604098,115860.0,115850.0,1.80756289]
["bitfinex","BTCUSD",1758416108784,0.00805098,115860.0,115850.0,1.53718289]
["bitfinex","BTCUSD",1758416108989,0.03523098,115860.0,115850.0,1.4832903]
["bitfinex","BTCUSD",1758416109843,0.03523098,115860.0,115850.0,1.80550289]
["bitfinex","BTCUSD",1758416111350,0.03523098,115860.0,115850.0,1.80751289]
["bitfinex","BTCUSD",1758416111754,0.03523098,115860.0,115850.0,1.16308771]
["bitfinex","BTCUSD",1758416111964,0.03523098,115860.0,115850.0,1.80751289]
["bitfinex","BTCUSD",1758416113799,0.03523098,115860.0,115850.0,1.48522809]
["bitfinex","BTCUSD",1758416118360,0.03523098,115860.0,115850.0,1.48317809]
["bitfinex","BTCUSD",1758416118770,0.03523098,115860.0,115850.0,1.21527809]
["bitfinex","BTCUSD",1758416119555,0.03523098,115860.0,115850.0,0.94699809]
["bitfinex","BTCUSD",1758416119751,0.03523098,115860.0,115850.0,1.21527809]
["bitfinex","BTCUSD",1758416120461,0.03480158,115860.0,115850.0,1.21527809]
["bitfinex","BTCUSD",1758416122339,0.03480158,115860.0,115850.0,1.21728809]
["bitfinex","BTCUSD",1758416126116,0.03480158,115860.0,115850.0,0.79000842]
["bitfinex","BTCUSD",1758416127194,0.03480158,115860.0,115850.0,0.46786804]
["bitfinex","BTCUSD",1758416127441,0.03480158,115860.0,115850.0,0.79000842]
["bitfinex","BTCUSD",1758416129529,0.03480158,115860.0,115850.0,0.79203842]
["bitfinex","BTCUSD",1758416129750,0.03186158,115860.0,115850.0,0.79203842]
["bitfinex","BTCUSD",1758416154934,0.00762158,115860.0,115850.0,0.79203842]
["bitfinex","BTCUSD",1758416160799,0.00201,115860.0,115850.0,0.79103842]
["bitfinex","BTCUSD",1758416161994,0.02638,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758416162221,0.02642697,115870.0,115860.0,0.49476251]
["bitfinex","BTCUSD",1758416162424,0.02851697,115870.0,115860.0,0.49476251]
["bitfinex","BTCUSD",1758416165808,0.02851697,115870.0,115860.0,0.55910684]
["bitfinex","BTCUSD",1758416168619,0.02851697,115870.0,115860.0,0.23696646]
["bitfinex","BTCUSD",1758416169257,0.02851697,115870.0,115860.0,0.55910684]
["bitfinex","BTCUSD",1758416171823,0.02801747,115870.0,115860.0,0.55910684]
["bitfinex","BTCUSD",1758416175248,0.02801747,115870.0,115860.0,0.23696646]
["bitfinex","BTCUSD",1758416175482,0.02801747,115870.0,115860.0,0.55910684]
["bitfinex","BTCUSD",1758416175803,0.02801747,115870.0,115860.0,0.55913366]
["bitfinex","BTCUSD",1758416176980,0.2010547,115870.0,115860.0,0.55913366]
["bitfinex","BTCUSD",1758416178199,0.02844747,115870.0,115860.0,0.55913366]
["bitfinex","BTCUSD",1758416178979,0.2010547,115870.0,115860.0,0.55913366]
["bitfinex","BTCUSD",1758416183433,0.02844747,115870.0,115860.0,0.56120366]
["bitfinex","BTCUSD",1758416186908,0.2010547,115870.0,115860.0,0.56120366]
["bitfinex","BTCUSD",1758416187148,0.22700225,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416190618,0.05439502,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416192664,0.05167452,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416201417,0.05167452,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416201602,0.05167452,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416205864,0.05167452,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416206073,0.05167452,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416206619,0.22428175,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416206833,0.05167452,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416210119,0.31987452,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416211279,0.31987452,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416211491,0.31987452,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416214593,0.29392697,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416220954,0.29392697,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416221160,0.29392697,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416221863,0.29392697,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416222093,0.29392697,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416222658,0.29392697,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416222863,0.29392697,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416224306,0.29392697,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416224517,0.29392697,115870.0,115860.0,0.58715121]
["bitfinex","BTCUSD",1758416235820,0.29711697,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416236049,0.4697242,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416236290,0.29711697,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416242416,0.29711697,115870.0,115860.0,0.58714759]
["bitfinex","BTCUSD",1758416243953,0.29711697,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416244109,0.29711697,115870.0,115860.0,0.58714759]
["bitfinex","BTCUSD",1758416244907,0.4697242,115870.0,115860.0,0.58714759]
["bitfinex","BTCUSD",1758416247592,0.29711697,115870.0,115860.0,0.58714759]
["bitfinex","BTCUSD",1758416256086,0.29711697,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416257712,0.4697242,115870.0,115860.0,0.26498401]
["bitfinex","BTCUSD",1758416259383,0.54675559,115870.0,115860.0,0.09029188]
["bitfinex","BTCUSD",1758416259592,0.87000917,115870.0,115860.0,0.09029188]
["bitfinex","BTCUSD",1758416259795,0.17262213,115860.0,115840.0,0.44917098]
["bitfinex","BTCUSD",1758416260001,0.44289703,115850.0,115840.0,0.45120098]
["bitfinex","BTCUSD",1758416260205,0.29807,115850.0,115840.0,0.45120098]
["bitfinex","BTCUSD",1758416260407,0.44602703,115850.0,115840.0,0.29385101]
["bitfinex","BTCUSD",1758416260608,0.47070703,115850.0,115840.0,0.29385101]
["bitfinex","BTCUSD",1758416260730,0.87814028,115850.0,115840.0,0.02595101]
["bitfinex","BTCUSD",1758416260938,0.5559767,115850.0,115840.0,0.02595101]
["bitfinex","BTCUSD",1758416261818,0.56470404,115850.0,115840.0,0.02595101]
["bitfinex","BTCUSD",1758416262045,0.56470404,115850.0,115840.0,0.19860294]
["bitfinex","BTCUSD",1758416266979,0.5559767,115850.0,115840.0,0.19860294]
["bitfinex","BTCUSD",1758416269472,0.56477505,115850.0,115840.0,0.19860294]
["bitfinex","BTCUSD",1758416272844,0.56477505,115850.0,115840.0,0.02595101]
["bitfinex","BTCUSD",1758416273167,0.56477505,115850.0,115840.0,0.19860294]
["bitfinex","BTCUSD",1758416285500,0.56477505,115850.0,115840.0,0.02595101]
["bitfinex","BTCUSD",1758416289307,0.56477505,115850.0,115840.0,0.19860294]
["bitfinex","BTCUSD",1758416293540,0.47950538,115850.0,115840.0,0.19860294]
["bitfinex","BTCUSD",1758416294703,0.47062703,115850.0,115840.0,0.19860294]
["bitfinex","BTCUSD",1758416295133,0.47930329,115850.0,115840.0,0.19860294]
["bitfinex","BTCUSD",1758416295817,0.47930329,115850.0,115840.0,0.52088312]
["bitfinex","BTCUSD",1758416299191,0.47062703,115850.0,115840.0,0.52088312]
["bitfinex","BTCUSD",1758416299656,0.5558967,115850.0,115840.0,0.52088312]
["bitfinex","BTCUSD",1758416299887,0.47062703,115850.0,115840.0,0.52088312]
["bitfinex","BTCUSD",1758416302596,0.47907123,115850.0,115840.0,0.52088312]
["bitfinex","BTCUSD",1758416303545,0.47062703,115850.0,115840.0,0.52088312]
["bitfinex","BTCUSD",1758416307096,0.47062703,115850.0,115840.0,0.49493211]
["bitfinex","BTCUSD",1758416307737,0.5558967,115850.0,115840.0,0.49493211]
["bitfinex","BTCUSD",1758416309496,0.5558967,115850.0,115840.0,0.81721229]
["bitfinex","BTCUSD",1758416309937,0.47062703,115850.0,115840.0,0.81721229]
["bitfinex","BTCUSD",1758416310252,0.47062703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758416310444,0.47062703,115850.0,115840.0,0.81721229]
["bitfinex","BTCUSD",1758416312941,0.47062703,115850.0,115840.0,0.64456036]
["bitfinex","BTCUSD",1758416315130,0.47062703,115850.0,115840.0,0.81721229]
["bitfinex","BTCUSD",1758416315428,0.54514993,115850.0,115840.0,0.81721229]
["bitfinex","BTCUSD",1758416315775,0.54514993,115850.0,115840.0,0.64456036]
["bitfinex","BTCUSD",1758416316201,0.54514993,115850.0,115840.0,0.81721229]
["bitfinex","BTCUSD",1758416316709,0.47062703,115850.0,115840.0,0.81721229]
["bitfinex","BTCUSD",1758416321863,0.47062703,115850.0,115840.0,0.64456036]
["bitfinex","BTCUSD",1758416322810,0.47669552,115850.0,115840.0,0.64456036]
["bitfinex","BTCUSD",1758416323918,0.47669552,115850.0,115840.0,0.32228018]
["bitfinex","BTCUSD",1758416329348,0.47062703,115850.0,115840.0,0.32228018]
["bitfinex","BTCUSD",1758416329570,0.5558967,115850.0,115840.0,0.32228018]
["bitfinex","BTCUSD",1758416332525,0.17265193,115840.0,115830.0,0.0923679]
["bitfinex","BTCUSD",1758416332730,0.20043193,115840.0,115830.0,0.38869622]
["bitfinex","BTCUSD",1758416332943,0.20245193,115840.0,115830.0,0.38869622]
["bitfinex","BTCUSD",1758416334997,0.20245193,115840.0,115830.0,0.39080622]
["bitfinex","BTCUSD",1758416337244,0.20245193,115840.0,115830.0,0.56347305]
["bitfinex","BTCUSD",1758416337482,0.47061193,115840.0,115830.0,0.56347305]
["bitfinex","BTCUSD",1758416338115,0.20245193,115840.0,115830.0,0.59420064]
["bitfinex","BTCUSD",1758416338325,0.47061193,115840.0,115830.0,0.59420064]
["bitfinex","BTCUSD",1758416355301,0.47061193,115840.0,115830.0,0.5277846]
["bitfinex","BTCUSD",1758416357893,0.47061193,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416361167,0.29796,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416361393,0.29796,115840.0,115830.0,0.20550442]
["bitfinex","BTCUSD",1758416361611,0.29796,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416361826,0.47061193,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416365269,0.47061193,115840.0,115830.0,0.20550442]
["bitfinex","BTCUSD",1758416365471,0.47061193,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416369249,0.29796,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416370140,0.0298,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416370343,0.29796,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416370981,0.0298,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416371188,0.29796,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416371449,0.29494,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416378544,0.02678,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416378756,0.29494,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416389152,0.29494,115840.0,115830.0,0.20550442]
["bitfinex","BTCUSD",1758416389350,0.29494,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416392305,0.29818,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416393116,0.03002,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416393328,0.29818,115840.0,115830.0,0.52781266]
["bitfinex","BTCUSD",1758416398310,0.29818,115840.0,115830.0,0.55376706]
["bitfinex","BTCUSD",1758416403964,0.29818,115840.0,115830.0,0.22934882]
["bitfinex","BTCUSD",1758416404165,0.29818,115840.0,115830.0,0.55165706]
["bitfinex","BTCUSD",1758416405461,0.29818,115840.0,115830.0,0.55360706]
["bitfinex","BTCUSD",1758416410104,0.29818,115840.0,115830.0,0.55165706]
["bitfinex","BTCUSD",1758416411046,0.47083193,115840.0,115830.0,0.55165706]
["bitfinex","BTCUSD",1758416412585,0.54371509,115840.0,115830.0,0.55165706]
["bitfinex","BTCUSD",1758416412810,0.47083193,115840.0,115830.0,0.55165706]
["bitfinex","BTCUSD",1758416418165,0.47083193,115840.0,115830.0,0.55142551]
["bitfinex","BTCUSD",1758416419833,0.47083193,115840.0,115830.0,0.5514271]
["bitfinex","BTCUSD",1758416425442,0.47083193,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416428878,0.03002,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416429250,0.07971914,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416429673,0.02678,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416430728,0.02994,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416431069,0.20259193,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416431435,0.02994,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416435780,0.0290767,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416437258,0.2940367,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416443862,0.0259167,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416444284,0.0259167,115840.0,115830.0,0.23106727]
["bitfinex","BTCUSD",1758416444416,0.0259167,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416446541,0.2940367,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416446968,0.0259167,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416447205,0.2940367,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416452005,0.2940367,115840.0,115830.0,0.23106727]
["bitfinex","BTCUSD",1758416452236,0.2940367,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416454561,0.2971967,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416458897,0.2972367,115840.0,115830.0,0.5533771]
["bitfinex","BTCUSD",1758416460202,0.52872874,115840.0,115830.0,0.37899182]
["bitfinex","BTCUSD",1758416460409,0.52872874,115840.0,115830.0,0.35303742]
["bitfinex","BTCUSD",1758416460617,0.55468313,115840.0,115830.0,0.35303742]
["bitfinex","BTCUSD",1758416461257,0.55468313,115840.0,115830.0,0.55165865]
["bitfinex","BTCUSD",1758416461697,0.28652313,115840.0,115830.0,0.55165865]
["bitfinex","BTCUSD",1758416461930,0.55468313,115840.0,115830.0,0.55165865]
["bitfinex","BTCUSD",1758416463989,0.49574632,115840.0,115830.0,0.55165865]
["bitfinex","BTCUSD",1758416464395,0.49574632,115840.0,115830.0,0.37899182]
["bitfinex","BTCUSD",1758416468325,0.49574632,115840.0,115830.0,0.35303742]
["bitfinex","BTCUSD",1758416472262,0.49574632,115840.0,115830.0,0.03072759]
["bitfinex","BTCUSD",1758416472548,0.49574632,115840.0,115830.0,0.35303742]
["bitfinex","BTCUSD",1758416472764,0.58101599,115840.0,115830.0,0.35303742]
["bitfinex","BTCUSD",1758416474092,0.49574632,115840.0,115830.0,0.35303742]
["bitfinex","BTCUSD",1758416479882,0.49574632,115840.0,115830.0,0.35305422]
["bitfinex","BTCUSD",1758416483983,0.49574632,115840.0,115830.0,0.03072759]
["bitfinex","BTCUSD",1758416484196,0.49574632,115840.0,115830.0,0.35305422]
["bitfinex","BTCUSD",1758416484630,0.81715295,115840.0,115830.0,0.03072759]
["bitfinex","BTCUSD",1758416484859,0.58615861,115840.0,115830.0,0.03072759]
["bitfinex","BTCUSD",1758416487832,0.67947861,115840.0,115830.0,0.03072759]
["bitfinex","BTCUSD",1758416488083,0.65352422,115840.0,115830.0,0.03072759]
["bitfinex","BTCUSD",1758416502943,0.38536422,115840.0,115830.0,0.03072759]
["bitfinex","BTCUSD",1758416503189,0.54221455,115840.0,115830.0,0.35510422]
["bitfinex","BTCUSD",1758416503402,0.54221715,115840.0,115830.0,0.35510422]
["bitfinex","BTCUSD",1758416503857,0.56663715,115840.0,115830.0,0.35510422]
["bitfinex","BTCUSD",1758416504732,0.56975715,115840.0,115830.0,0.52777105]
["bitfinex","BTCUSD",1758416505195,0.56975715,115840.0,115830.0,0.35510422]
["bitfinex","BTCUSD",1758416505438,0.64401857,115840.0,115830.0,0.35510422]
["bitfinex","BTCUSD",1758416510683,0.65001857,115840.0,115830.0,0.35610422]
["bitfinex","BTCUSD",1758416511730,0.65001857,115840.0,115830.0,0.35405422]
["bitfinex","BTCUSD",1758416517530,0.57575715,115840.0,115830.0,0.35405422]
["bitfinex","BTCUSD",1758416519092,0.57575929,115840.0,115830.0,0.35405422]
["bitfinex","BTCUSD",1758416522234,0.57575929,115840.0,115830.0,0.03172759]
["bitfinex","BTCUSD",1758416526022,0.57575948,115840.0,115830.0,0.03172759]
["bitfinex","BTCUSD",1758416535378,0.57575948,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416535591,0.66102915,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416541972,0.66102915,115840.0,115830.0,0.3539149]
["bitfinex","BTCUSD",1758416543249,0.66102915,115840.0,115830.0,0.52658173]
["bitfinex","BTCUSD",1758416543843,0.66102915,115840.0,115830.0,0.3539149]
["bitfinex","BTCUSD",1758416544884,0.66102915,115840.0,115830.0,0.52658173]
["bitfinex","BTCUSD",1758416547853,0.68698406,115840.0,115830.0,0.37986981]
["bitfinex","BTCUSD",1758416549143,0.68698406,115840.0,115830.0,0.55253664]
["bitfinex","BTCUSD",1758416560485,0.68698406,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416560704,0.68698406,115840.0,115830.0,0.37986981]
["bitfinex","BTCUSD",1758416562659,0.68698406,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416563295,0.68698406,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416564512,0.68698406,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416566659,0.68698406,115840.0,115830.0,0.37986981]
["bitfinex","BTCUSD",1758416570462,0.68698816,115840.0,115830.0,0.37986981]
["bitfinex","BTCUSD",1758416572255,0.68698816,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416574058,0.68698816,115840.0,115830.0,0.37986981]
["bitfinex","BTCUSD",1758416576458,0.66103325,115840.0,115830.0,0.37986981]
["bitfinex","BTCUSD",1758416577332,0.98337486,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416577555,0.66103325,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416577778,0.98337486,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416580726,0.66103325,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416580942,1.00932977,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416589023,1.0093298,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416590315,1.33167141,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416595927,0.68698819,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416596142,1.33167141,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416596374,1.0093298,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416597667,1.33167141,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416598616,1.24609499,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416601928,0.92381047,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416604908,0.92381113,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416617266,0.60141243,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416617611,0.92381113,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416618234,0.60141243,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416618443,0.92381113,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416622818,1.0090808,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416624069,1.0090808,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416624263,0.92381113,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416624471,0.92381113,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416624715,0.60141243,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416624864,0.92381113,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416625603,0.92381113,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416626044,0.60141243,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416626224,0.92381113,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416627238,0.92381113,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416632161,0.92377113,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416632422,0.57211918,115840.0,115830.0,0.23219503]
["bitfinex","BTCUSD",1758416632636,0.89451788,115840.0,115830.0,0.24127503]
["bitfinex","BTCUSD",1758416632849,0.89451788,115840.0,115830.0,0.23529503]
["bitfinex","BTCUSD",1758416633249,0.89451788,115840.0,115830.0,0.23219503]
["bitfinex","BTCUSD",1758416634991,0.91785788,115840.0,115830.0,0.23219503]
["bitfinex","BTCUSD",1758416635380,1.00514755,115840.0,115830.0,0.23219503]
["bitfinex","BTCUSD",1758416636014,0.68274885,115840.0,115830.0,0.23219503]
["bitfinex","BTCUSD",1758416636246,1.00514755,115840.0,115830.0,0.23219503]
["bitfinex","BTCUSD",1758416640483,1.00815755,115840.0,115830.0,0.23219503]
["bitfinex","BTCUSD",1758416642413,0.92288788,115840.0,115830.0,0.23219503]
["bitfinex","BTCUSD",1758416642988,0.92288788,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416655546,0.92288953,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416661813,0.92286168,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416670337,0.92286168,115840.0,115830.0,0.0575282]
["bitfinex","BTCUSD",1758416670798,0.92286168,115840.0,115830.0,0.23019503]
["bitfinex","BTCUSD",1758416673708,0.92286168,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416684585,0.82954168,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416686265,0.91481135,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416703074,0.64669135,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416703272,0.82950168,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416706539,0.82950208,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416707225,0.56142208,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416707431,0.82950208,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416714889,0.50713123,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416715092,0.90683291,115840.0,115830.0,0.20424012]
["bitfinex","BTCUSD",1758416715507,1.22920376,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416717292,1.66162589,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416717513,1.669724,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416718331,2.3398759,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416718553,2.36248036,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416719012,2.37866545,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416719241,2.36248036,115840.0,115830.0,0.03157329]
["bitfinex","BTCUSD",1758416719468,2.35648036,115840.0,115830.0,0.03057329]
["bitfinex","BTCUSD",1758416719652,2.36648036,115840.0,115830.0,0.03257329]
["bitfinex","BTCUSD",1758416720113,2.35648036,115840.0,115830.0,0.03057329]
["bitfinex","BTCUSD",1758416720322,2.37448036,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416721943,2.05246181,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416727017,1.78438181,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416727166,2.05290181,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416730276,2.42634181,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416730494,2.44249019,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416730709,2.17397019,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416730924,2.44245019,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416735518,2.17397019,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416735729,2.44249019,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416735949,2.17397019,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416736161,2.44249019,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416742061,2.41770858,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416742499,2.14918858,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416742915,2.41762858,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416747396,2.40953584,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416747655,2.41761827,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416748119,2.44239938,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416750066,2.44235938,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416750523,2.44234857,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416754186,2.17394857,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416754433,2.44230857,115840.0,115830.0,0.03357329]
["bitfinex","BTCUSD",1758416759327,0.54283364,115820.0,115810.0,0.00298]
["bitfinex","BTCUSD",1758416759542,0.54283364,115820.0,115800.0,0.00907]
["bitfinex","BTCUSD",1758416759543,0.17269665,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1758416759748,0.87928771,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1758416760123,0.90525287,115810.0,115800.0,0.01117]
["bitfinex","BTCUSD",1758416760511,0.90525287,115810.0,115800.0,0.01163998]
["bitfinex","BTCUSD",1758416761115,0.93003398,115810.0,115800.0,0.01163998]
["bitfinex","BTCUSD",1758416761315,1.01531745,115810.0,115800.0,0.01163998]
["bitfinex","BTCUSD",1758416761716,1.38546935,115810.0,115800.0,0.00565998]
["bitfinex","BTCUSD",1758416762143,1.38846935,115810.0,115800.0,0.00765998]
["bitfinex","BTCUSD",1758416762360,1.39723632,115810.0,115800.0,0.00765998]
["bitfinex","BTCUSD",1758416762788,1.39423632,115810.0,115800.0,0.00565998]
["bitfinex","BTCUSD",1758416763204,1.40723632,115810.0,115800.0,0.00865998]
["bitfinex","BTCUSD",1758416765185,1.407241,115810.0,115800.0,0.00865998]
["bitfinex","BTCUSD",1758416765957,1.407241,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416766376,1.138761,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416766603,1.407321,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416769104,1.40731946,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416769311,1.43103946,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416769773,1.43303946,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416770241,1.42494323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416770882,1.42490323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416772686,1.15638323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416772944,1.39918323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416773127,1.13066323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416773331,1.39918323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416773739,1.40118323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416773946,1.15934323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416774139,1.42786323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416774470,1.15638323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416774678,1.42486323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416775256,1.15638323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416775595,1.42486323,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416775838,1.40871485,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416777423,1.41167485,115810.0,115800.0,0.00556998]
["bitfinex","BTCUSD",1758416783259,1.41976738,115810.0,115800.0,0.00346998]
["bitfinex","BTCUSD",1758416783853,1.41983207,115810.0,115800.0,0.00346998]
["bitfinex","BTCUSD",1758416787247,1.43602328,115810.0,115800.0,0.00346998]
["bitfinex","BTCUSD",1758416794167,0.49533817,115790.0,115780.0,0.00317]
["bitfinex","BTCUSD",1758416794423,1.03370423,115790.0,115780.0,4.683e-05]
["bitfinex","BTCUSD",1758416794636,1.05832423,115790.0,115780.0,4.683e-05]
["bitfinex","BTCUSD",1758416794840,1.08429368,115790.0,115780.0,0.00200683]
["bitfinex","BTCUSD",1758416795500,1.08389368,115790.0,115780.0,0.00200683]
["bitfinex","BTCUSD",1758416796155,1.08389368,115790.0,115780.0,0.01400683]
["bitfinex","BTCUSD",1758416796391,1.09103368,115790.0,115780.0,0.01400683]
["bitfinex","BTCUSD",1758416796613,1.08703368,115790.0,115780.0,0.00200683]
["bitfinex","BTCUSD",1758416796830,1.09103368,115790.0,115780.0,0.01100683]
["bitfinex","BTCUSD",1758416797917,1.09103368,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416802009,0.82263368,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416802248,1.09099368,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416803762,0.82263368,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416804419,1.09095368,115790.0,115780.0,0.01100683]
["bitfinex","BTCUSD",1758416805911,1.09095368,115790.0,115780.0,0.18374823]
["bitfinex","BTCUSD",1758416808083,1.09095368,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416809727,0.76834199,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416809949,1.09095368,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416817886,1.09091368,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416819083,0.76830199,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416819286,1.09091368,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416819494,0.76830199,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416819729,1.09091368,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416820276,0.82263368,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416820482,1.09091368,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416825498,1.06494423,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416836515,1.06495069,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416838927,0.714579,115790.0,115780.0,0.18390823]
["bitfinex","BTCUSD",1758416839101,1.03719069,115790.0,115780.0,0.18390823]
["bitfinex","BTCUSD",1758416839505,1.03926069,115790.0,115780.0,0.18390823]
["bitfinex","BTCUSD",1758416839735,1.06416069,115790.0,115780.0,0.18390823]
["bitfinex","BTCUSD",1758416840373,1.06726069,115790.0,115780.0,0.18390823]
["bitfinex","BTCUSD",1758416841005,1.06726069,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416843936,1.06733464,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416847875,1.06733728,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416849166,1.09330673,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416854329,0.77062109,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416854554,1.09330673,115790.0,115780.0,0.18386823]
["bitfinex","BTCUSD",1758416854925,1.09330673,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416860416,1.09330673,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416860847,1.09330673,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416861018,1.09330673,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416863714,1.09330767,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416875852,1.09330777,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416884888,0.77062213,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416885133,1.09330777,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416895408,0.77062213,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416895678,1.09330777,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416905843,1.0933185,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416908368,0.77062213,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416908588,1.0933185,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416909493,0.77062213,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416909709,1.0933185,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416915068,0.77062213,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416915285,1.09331809,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416918358,1.09331809,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416918631,1.09331814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416919047,1.09331814,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416919995,1.09335814,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416920949,0.77066177,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416921185,1.09335814,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416921614,1.09335814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416924860,1.09335814,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416926069,0.77066177,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416926477,1.09335814,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416929552,1.09335814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416929975,0.82503814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416930181,1.09335814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416934096,0.77066177,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416934282,1.09335814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416936426,0.82503814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416936661,1.09331814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416937432,1.09331814,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416938233,1.09331814,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416938637,0.77062177,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416938836,1.09331814,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416941134,0.77062177,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416941550,1.09331814,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416941995,0.80013814,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416942229,1.06328814,115790.0,115780.0,0.18697823]
["bitfinex","BTCUSD",1758416942410,1.06328814,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416943103,1.08755814,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416943713,1.08969814,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416944658,1.08969814,115790.0,115780.0,0.01110683]
["bitfinex","BTCUSD",1758416946189,1.08969814,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416947412,1.09275814,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416949465,0.77006177,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416949709,1.09275814,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416952067,1.08668164,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416952268,1.09275875,115790.0,115780.0,0.18384823]
["bitfinex","BTCUSD",1758416954988,1.09275875,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416961283,0.77006238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416961482,1.09275875,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416963137,0.47441238,115790.0,115780.0,0.18393823]
["bitfinex","BTCUSD",1758416963346,1.06364875,115790.0,115780.0,0.18393823]
["bitfinex","BTCUSD",1758416963759,1.08795875,115790.0,115780.0,0.18393823]
["bitfinex","BTCUSD",1758416963965,1.09008875,115790.0,115780.0,0.18393823]
["bitfinex","BTCUSD",1758416964478,1.09314875,115790.0,115780.0,0.18393823]
["bitfinex","BTCUSD",1758416967875,0.77049238,115790.0,115780.0,0.18393823]
["bitfinex","BTCUSD",1758416968510,0.77049238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416973025,0.77349238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416975750,0.77345238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416976748,0.50517238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416976900,0.77345238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416977714,0.50517238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416977910,0.77345238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416984180,0.50517238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416984407,0.77345238,115790.0,115780.0,0.18178823]
["bitfinex","BTCUSD",1758416996172,0.50517238,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416996344,1.09610942,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416996542,0.77345238,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758416999005,1.09610942,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417005084,0.77345238,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417008637,0.77345238,115790.0,115780.0,0.03501628]
["bitfinex","BTCUSD",1758417010674,0.77345238,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417014381,1.09610942,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417020579,0.77345238,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417027879,1.09612125,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417046724,1.09004414,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417052518,0.76737527,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417052709,1.09004414,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417056859,1.09611906,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417058938,0.77345019,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417059163,1.09611906,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417085268,0.50517019,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417085482,0.77341019,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417085666,0.77341019,115790.0,115780.0,0.3317157]
["bitfinex","BTCUSD",1758417086142,1.09607906,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417087476,0.50517019,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417087681,1.09659906,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417087863,0.77393019,115790.0,115780.0,0.3317157]
["bitfinex","BTCUSD",1758417088761,0.77393019,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417094675,1.09657581,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417095108,0.77393019,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417104418,0.76785527,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417104613,0.77393213,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417142313,0.77421213,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417147412,0.76813527,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417147655,0.77421278,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417151918,1.09686586,115790.0,115780.0,0.00904683]
["bitfinex","BTCUSD",1758417180271,1.09686586,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417194987,1.09686632,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417210480,1.0968669,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417211823,0.77421382,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417225862,0.77421473,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417229919,0.77365473,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417241486,0.77365542,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417273934,1.09630983,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417279167,0.77365542,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417281673,0.77365519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417285728,1.0963096,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417286162,0.77365519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417286579,1.0963096,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417296058,0.77365519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417296258,1.0963096,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417308217,0.77365519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417308422,1.0963096,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417310277,0.77365519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417310506,1.0965096,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417319059,0.77385519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417319256,1.0965096,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417321496,0.77385519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417321710,1.0965096,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417334244,0.77365519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417335262,0.50517519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417335469,0.77365519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417346271,0.48086519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417346451,0.77027519,115790.0,115780.0,0.01009873]
["bitfinex","BTCUSD",1758417346709,0.77347519,115790.0,115780.0,0.01009873]
["bitfinex","BTCUSD",1758417352210,0.77347519,115790.0,115780.0,0.00806873]
["bitfinex","BTCUSD",1758417356226,0.77347519,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417383535,0.77347545,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417390764,0.77053545,115790.0,115780.0,0.00979001]
["bitfinex","BTCUSD",1758417390948,0.77365545,115790.0,115780.0,0.00979001]
["bitfinex","BTCUSD",1758417391995,0.50521545,115790.0,115780.0,0.00979001]
["bitfinex","BTCUSD",1758417392209,0.77365545,115790.0,115780.0,0.00979001]
["bitfinex","BTCUSD",1758417392570,0.50521545,115790.0,115780.0,0.00979001]
["bitfinex","BTCUSD",1758417392770,0.77365545,115790.0,115780.0,0.00979001]
["bitfinex","BTCUSD",1758417395175,0.77365545,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417395549,0.77365543,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417397844,0.77365543,115790.0,115780.0,0.33035114]
["bitfinex","BTCUSD",1758417402428,0.50521543,115790.0,115780.0,0.33243114]
["bitfinex","BTCUSD",1758417402666,0.77053543,115790.0,115780.0,0.33243114]
["bitfinex","BTCUSD",1758417403579,0.77053538,115790.0,115780.0,0.33243114]
["bitfinex","BTCUSD",1758417405373,0.50521538,115790.0,115780.0,0.33243114]
["bitfinex","BTCUSD",1758417405505,0.74411538,115790.0,115780.0,0.33243114]
["bitfinex","BTCUSD",1758417406071,0.76852538,115790.0,115780.0,0.33243114]
["bitfinex","BTCUSD",1758417406732,0.77053538,115790.0,115780.0,0.33243114]
["bitfinex","BTCUSD",1758417409550,0.77365538,115790.0,115780.0,0.33243114]
["bitfinex","BTCUSD",1758417410808,0.50521538,115790.0,115780.0,0.00979001]
["bitfinex","BTCUSD",1758417411011,0.13240956,115790.0,115780.0,0.83092367]
["bitfinex","BTCUSD",1758417411213,0.007,115790.0,115780.0,1.1595448]
["bitfinex","BTCUSD",1758417411447,0.27544,115790.0,115780.0,1.18550867]
["bitfinex","BTCUSD",1758417412123,0.27244,115790.0,115780.0,1.18550867]
["bitfinex","BTCUSD",1758417413238,0.27244,115790.0,115780.0,0.86286754]
["bitfinex","BTCUSD",1758417415084,0.2724,115790.0,115780.0,0.86286754]
["bitfinex","BTCUSD",1758417415521,0.2724,115790.0,115780.0,0.92820323]
["bitfinex","BTCUSD",1758417420941,0.2724,115790.0,115780.0,0.28292097]
["bitfinex","BTCUSD",1758417421137,0.2724,115790.0,115780.0,0.92820323]
["bitfinex","BTCUSD",1758417424837,0.2724,115790.0,115780.0,0.92222323]
["bitfinex","BTCUSD",1758417425088,0.45027648,115790.0,115780.0,0.27383097]
["bitfinex","BTCUSD",1758417425288,0.3009,115790.0,115780.0,0.5943921]
["bitfinex","BTCUSD",1758417425506,0.3009,115790.0,115780.0,0.91703323]
["bitfinex","BTCUSD",1758417425912,0.52358412,115790.0,115780.0,0.5943921]
["bitfinex","BTCUSD",1758417426693,0.47362648,115790.0,115780.0,0.5943921]
["bitfinex","BTCUSD",1758417428403,0.56698648,115790.0,115780.0,0.5943921]
["bitfinex","BTCUSD",1758417429621,0.56698648,115790.0,115780.0,0.52905641]
["bitfinex","BTCUSD",1758417432348,0.56698648,115790.0,115780.0,0.20641528]
["bitfinex","BTCUSD",1758417432656,0.56698648,115790.0,115780.0,0.52905641]
["bitfinex","BTCUSD",1758417434161,0.64355284,115790.0,115780.0,0.52905641]
["bitfinex","BTCUSD",1758417435246,0.64355284,115790.0,115780.0,0.35631501]
["bitfinex","BTCUSD",1758417435450,0.64355284,115790.0,115780.0,0.03367388]
["bitfinex","BTCUSD",1758417435668,0.96619397,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417436290,0.99216124,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417436666,0.66952011,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417437571,0.99216124,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417438844,0.99416124,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417439327,0.67152011,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417440211,0.66952011,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417440424,0.67252011,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417441094,1.08043091,115790.0,115780.0,0.00771001]
["bitfinex","BTCUSD",1758417445835,0.1727414,115780.0,115770.0,0.06545306]
["bitfinex","BTCUSD",1758417446042,0.28651107,115780.0,115770.0,0.06550005]
["bitfinex","BTCUSD",1758417446840,0.31348052,115780.0,115770.0,0.06550005]
["bitfinex","BTCUSD",1758417447490,0.32235762,115780.0,115770.0,0.06550005]
["bitfinex","BTCUSD",1758417447913,0.32235762,115780.0,115770.0,0.07150005]
["bitfinex","BTCUSD",1758417448155,0.31648052,115780.0,115770.0,0.07150005]
["bitfinex","BTCUSD",1758417448518,0.31648052,115780.0,115770.0,0.39414118]
["bitfinex","BTCUSD",1758417448720,0.32506908,115780.0,115770.0,0.39414118]
["bitfinex","BTCUSD",1758417449533,0.31648052,115780.0,115770.0,0.39414118]
["bitfinex","BTCUSD",1758417449740,0.29051107,115780.0,115770.0,0.36817391]
["bitfinex","BTCUSD",1758417450185,0.29933878,115780.0,115770.0,0.36817391]
["bitfinex","BTCUSD",1758417452338,0.39269878,115780.0,115770.0,0.36817391]
["bitfinex","BTCUSD",1758417456237,0.39269878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417476107,0.29933878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417480718,0.39269878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417500849,0.66109878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417504082,0.39269878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417504327,0.66109878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417504544,0.63774878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417504726,0.66116878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417510320,0.4187383,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417510535,0.6871383,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417512482,0.4187383,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417512707,0.6871383,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417513594,0.66116878,115780.0,115770.0,0.04553278]
["bitfinex","BTCUSD",1758417513811,0.65234107,115780.0,115770.0,0.0715023]
["bitfinex","BTCUSD",1758417514683,0.65234107,115780.0,115770.0,0.39418745]
["bitfinex","BTCUSD",1758417515646,0.65234107,115780.0,115770.0,0.0715023]
["bitfinex","BTCUSD",1758417519860,0.65234107,115780.0,115770.0,0.39418054]
["bitfinex","BTCUSD",1758417524958,0.38394107,115780.0,115770.0,0.39418054]
["bitfinex","BTCUSD",1758417525157,0.65234107,115780.0,115770.0,0.39418054]
["bitfinex","BTCUSD",1758417530185,0.38394107,115780.0,115770.0,0.39418054]
["bitfinex","BTCUSD",1758417530402,0.65234107,115780.0,115770.0,0.39418054]
["bitfinex","BTCUSD",1758417536848,0.35744107,115780.0,115770.0,0.56908686]
["bitfinex","BTCUSD",1758417537069,0.5405714,115780.0,115770.0,0.39633054]
["bitfinex","BTCUSD",1758417537678,0.5633714,115780.0,115770.0,0.39633054]
["bitfinex","BTCUSD",1758417543108,0.5663314,115780.0,115770.0,0.0715023]
["bitfinex","BTCUSD",1758417543325,0.5663314,115780.0,115770.0,0.39418054]
["bitfinex","BTCUSD",1758417545315,0.5663314,115780.0,115770.0,0.0715023]
["bitfinex","BTCUSD",1758417545530,0.65160107,115780.0,115770.0,0.39418054]
["bitfinex","BTCUSD",1758417547798,0.65160107,115780.0,115770.0,0.38918054]
["bitfinex","BTCUSD",1758417563300,0.65160107,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417563500,0.65160107,115780.0,115770.0,0.38918054]
["bitfinex","BTCUSD",1758417563927,0.65160107,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417564153,0.65160107,115780.0,115770.0,0.38918054]
["bitfinex","BTCUSD",1758417565790,0.65160107,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417565994,0.65160107,115780.0,115770.0,0.38918054]
["bitfinex","BTCUSD",1758417581735,0.65160107,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417594988,0.38320107,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417595194,0.65156107,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417643796,0.65156107,115780.0,115770.0,0.38918868]
["bitfinex","BTCUSD",1758417666463,0.5662514,115780.0,115770.0,0.561945]
["bitfinex","BTCUSD",1758417669245,0.2701014,115780.0,115770.0,0.567215]
["bitfinex","BTCUSD",1758417669487,0.5384214,115780.0,115770.0,0.573195]
["bitfinex","BTCUSD",1758417669706,0.5384214,115780.0,115770.0,0.567215]
["bitfinex","BTCUSD",1758417671959,0.5384214,115780.0,115770.0,0.563985]
["bitfinex","BTCUSD",1758417676067,0.5405314,115780.0,115770.0,0.563985]
["bitfinex","BTCUSD",1758417676485,0.5640614,115780.0,115770.0,0.563985]
["bitfinex","BTCUSD",1758417680070,0.5640614,115780.0,115770.0,0.24129862]
["bitfinex","BTCUSD",1758417680290,0.64933107,115780.0,115770.0,0.563985]
["bitfinex","BTCUSD",1758417683437,0.65251107,115780.0,115770.0,0.563985]
["bitfinex","BTCUSD",1758417687974,0.5672414,115780.0,115770.0,0.563985]
["bitfinex","BTCUSD",1758417703544,0.88992778,115780.0,115770.0,0.24129862]
["bitfinex","BTCUSD",1758417705933,0.5672414,115780.0,115770.0,0.24129862]
["bitfinex","BTCUSD",1758417717899,0.5672414,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417765812,0.88993745,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417768640,0.97520712,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417769108,0.65251107,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417769315,0.97520712,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417770623,0.97520712,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417770842,0.97520712,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417771275,0.65251107,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417771470,0.97520712,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417779772,0.97520712,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417779942,0.97520712,115780.0,115770.0,0.23925862]
["bitfinex","BTCUSD",1758417782666,0.97520712,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417792073,1.29790317,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417808632,0.97520712,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417820335,1.29790317,115780.0,115770.0,0.0665023]
["bitfinex","BTCUSD",1758417821542,0.17277125,115760.0,115750.0,0.33176055]
["bitfinex","BTCUSD",1758417821742,1.10364047,115760.0,115750.0,0.29391921]
["bitfinex","BTCUSD",1758417821951,1.13334047,115760.0,115750.0,0.29391921]
["bitfinex","BTCUSD",1758417822358,0.81064442,115760.0,115750.0,0.29391921]
["bitfinex","BTCUSD",1758417822562,1.13334047,115760.0,115750.0,0.29391921]
["bitfinex","BTCUSD",1758417822943,1.12006335,115760.0,115750.0,0.30391921]
["bitfinex","BTCUSD",1758417823752,1.11606335,115760.0,115750.0,0.29391921]
["bitfinex","BTCUSD",1758417823952,1.11906335,115760.0,115750.0,0.29991921]
["bitfinex","BTCUSD",1758417824325,0.47371125,115760.0,115750.0,0.29991921]
["bitfinex","BTCUSD",1758417824531,1.11910335,115760.0,115750.0,0.29991921]
["bitfinex","BTCUSD",1758417824728,1.16019408,115760.0,115750.0,0.29991921]
["bitfinex","BTCUSD",1758417825141,1.16119408,115760.0,115750.0,0.29991921]
["bitfinex","BTCUSD",1758417825343,1.16119408,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417825547,0.51580198,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417827038,0.52457306,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417835003,0.48348233,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417835817,0.47471125,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417840320,0.47471125,115760.0,115750.0,0.20480538]
["bitfinex","BTCUSD",1758417841017,0.56811125,115760.0,115750.0,0.20480538]
["bitfinex","BTCUSD",1758417844707,0.56811125,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417846197,0.56811125,115760.0,115750.0,0.20480538]
["bitfinex","BTCUSD",1758417847419,0.56811125,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417848284,0.60421163,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417850109,0.60421163,115760.0,115750.0,0.20480538]
["bitfinex","BTCUSD",1758417852018,0.60421163,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417854027,0.60421163,115760.0,115750.0,0.20480538]
["bitfinex","BTCUSD",1758417854209,0.60421163,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417856879,0.60421163,115760.0,115750.0,0.20480538]
["bitfinex","BTCUSD",1758417858040,0.56811125,115760.0,115750.0,0.20480538]
["bitfinex","BTCUSD",1758417870130,0.56811125,115760.0,115750.0,0.03201921]
["bitfinex","BTCUSD",1758417870540,0.56811125,115760.0,115750.0,0.20480538]
["bitfinex","BTCUSD",1758417870759,0.56811125,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758417871861,0.56811125,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758417872078,0.64432465,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758417887817,0.64432465,115760.0,115750.0,0.32884844]
["bitfinex","BTCUSD",1758417890074,0.56811125,115760.0,115750.0,0.32884844]
["bitfinex","BTCUSD",1758417893398,0.56811125,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758417893602,0.56811125,115760.0,115750.0,0.32884844]
["bitfinex","BTCUSD",1758417903547,0.56811125,115760.0,115750.0,0.33085844]
["bitfinex","BTCUSD",1758417903762,0.56496125,115760.0,115750.0,0.33085844]
["bitfinex","BTCUSD",1758417903978,0.56492125,115760.0,115750.0,0.33085844]
["bitfinex","BTCUSD",1758417904201,0.53837125,115760.0,115750.0,0.33085844]
["bitfinex","BTCUSD",1758417904415,0.56471125,115760.0,115750.0,0.33085844]
["bitfinex","BTCUSD",1758417904621,0.56791125,115760.0,115750.0,0.50364461]
["bitfinex","BTCUSD",1758417909752,0.56791125,115760.0,115750.0,0.52961862]
["bitfinex","BTCUSD",1758417945137,0.29971125,115760.0,115750.0,0.52961862]
["bitfinex","BTCUSD",1758417945429,0.36556,115760.0,115750.0,0.53881862]
["bitfinex","BTCUSD",1758417945582,0.53833125,115760.0,115750.0,0.53881862]
["bitfinex","BTCUSD",1758417946211,0.53833125,115760.0,115750.0,0.53283862]
["bitfinex","BTCUSD",1758417947305,0.53833125,115760.0,115750.0,0.52961862]
["bitfinex","BTCUSD",1758417947943,0.53833125,115760.0,115750.0,0.52958415]
["bitfinex","BTCUSD",1758417952001,0.36556,115760.0,115750.0,0.52958415]
["bitfinex","BTCUSD",1758417952595,0.53833125,115760.0,115750.0,0.52958415]
["bitfinex","BTCUSD",1758417953207,0.54030125,115760.0,115750.0,0.52958415]
["bitfinex","BTCUSD",1758417953369,0.56452125,115760.0,115750.0,0.52958415]
["bitfinex","BTCUSD",1758417957253,0.56751125,115760.0,115750.0,0.52958415]
["bitfinex","BTCUSD",1758417957598,0.56751125,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758417968019,0.56751125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417970338,0.47411125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417975238,0.47411125,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758417977206,0.50452495,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417978063,0.47411125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417979853,0.56751125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417980424,0.56751125,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758417982075,0.56618125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417982277,0.56618125,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758417983577,0.56618125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417983788,0.64013366,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417983997,0.64013366,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758417984848,0.56618125,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758417995922,0.56618125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758417996426,0.56618125,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758417998881,0.39341,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758417999275,0.56618125,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758418003929,0.47278125,115760.0,115750.0,0.52757415]
["bitfinex","BTCUSD",1758418009859,0.47278125,115760.0,115750.0,0.52757631]
["bitfinex","BTCUSD",1758418023016,0.56618125,115760.0,115750.0,0.52757631]
["bitfinex","BTCUSD",1758418023658,0.56618125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418023892,0.56618125,115760.0,115750.0,0.52757631]
["bitfinex","BTCUSD",1758418029667,0.56618125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418029895,0.56618125,115760.0,115750.0,0.52757631]
["bitfinex","BTCUSD",1758418034025,0.56618125,115760.0,115750.0,0.52964631]
["bitfinex","BTCUSD",1758418037578,0.47278125,115760.0,115750.0,0.52964631]
["bitfinex","BTCUSD",1758418037836,0.30001,115760.0,115750.0,0.52964631]
["bitfinex","BTCUSD",1758418038464,0.47278125,115760.0,115750.0,0.52964631]
["bitfinex","BTCUSD",1758418047489,0.47278125,115760.0,115750.0,0.52757631]
["bitfinex","BTCUSD",1758418047695,0.47278125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418047903,0.47278125,115760.0,115750.0,0.52757631]
["bitfinex","BTCUSD",1758418053103,0.47278125,115760.0,115750.0,0.35479014]
["bitfinex","BTCUSD",1758418053309,0.47278125,115760.0,115750.0,0.52757631]
["bitfinex","BTCUSD",1758418069838,0.47278125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418070729,0.20462125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418074021,0.47286125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418074219,0.56626125,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418078368,0.56558393,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418078567,0.56558393,115760.0,115750.0,0.03202101]
["bitfinex","BTCUSD",1758418078887,0.56558393,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418083842,0.56558393,115760.0,115750.0,0.20688718]
["bitfinex","BTCUSD",1758418084282,0.56558393,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418089795,0.59155794,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418095484,0.59155794,115760.0,115750.0,0.20688718]
["bitfinex","BTCUSD",1758418095859,0.59155794,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418099825,0.59155794,115760.0,115750.0,0.20688718]
["bitfinex","BTCUSD",1758418100055,0.59155794,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418109518,0.56558393,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418111703,0.59155794,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418113444,0.59151794,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418116722,0.32331794,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418116959,0.59151794,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418117821,0.56554393,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418120155,0.39277268,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418120369,0.56554393,115760.0,115750.0,0.20688718]
["bitfinex","BTCUSD",1758418120559,0.56554393,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418122208,0.56554393,115760.0,115750.0,0.20688718]
["bitfinex","BTCUSD",1758418122425,0.56554393,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418129204,0.56554393,115760.0,115750.0,0.20688718]
["bitfinex","BTCUSD",1758418129497,0.56554393,115760.0,115750.0,0.52966791]
["bitfinex","BTCUSD",1758418131723,0.56554393,115760.0,115750.0,0.52965719]
["bitfinex","BTCUSD",1758418133271,0.56554393,115760.0,115750.0,0.20688718]
["bitfinex","BTCUSD",1758418133567,0.56554393,115760.0,115750.0,0.52965719]
["bitfinex","BTCUSD",1758418135993,0.29734393,115760.0,115750.0,0.52965719]
["bitfinex","BTCUSD",1758418136203,0.56550393,115760.0,115750.0,0.52965719]
["bitfinex","BTCUSD",1758418141183,0.29734393,115760.0,115750.0,0.52965719]
["bitfinex","BTCUSD",1758418141326,0.56550393,115760.0,115750.0,0.52965719]
["bitfinex","BTCUSD",1758418143729,0.56550393,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418143962,0.56550393,115760.0,115750.0,0.52757719]
["bitfinex","BTCUSD",1758418150464,0.56550393,115760.0,115750.0,0.20480718]
["bitfinex","BTCUSD",1758418150680,0.56550393,115760.0,115750.0,0.52757719]
["bitfinex","BTCUSD",1758418168764,0.56550393,115760.0,115750.0,0.35479102]
["bitfinex","BTCUSD",1758418169083,0.56550393,115760.0,115750.0,0.52757719]
["bitfinex","BTCUSD",1758418172070,0.56550393,115760.0,115750.0,0.03202101]
["bitfinex","BTCUSD",1758418172274,0.56550393,115760.0,115750.0,0.35479102]
["bitfinex","BTCUSD",1758418172900,0.56550393,115760.0,115750.0,0.52757719]
["bitfinex","BTCUSD",1758418173268,0.56550393,115760.0,115750.0,0.35479102]
["bitfinex","BTCUSD",1758418178996,0.56550393,115760.0,115750.0,0.52757719]
["bitfinex","BTCUSD",1758418183075,0.59147795,115760.0,115750.0,0.52757719]
["bitfinex","BTCUSD",1758418187126,0.56374795,115760.0,115750.0,0.52958719]
["bitfinex","BTCUSD",1758418187346,0.53777393,115760.0,115750.0,0.53264719]
["bitfinex","BTCUSD",1758418188446,0.53777393,115760.0,115750.0,0.52958719]
["bitfinex","BTCUSD",1758418190412,0.56173393,115760.0,115750.0,0.52958719]
["bitfinex","BTCUSD",1758418191075,0.56371393,115760.0,115750.0,0.52958719]
["bitfinex","BTCUSD",1758418192527,0.56371393,115760.0,115750.0,0.20681718]
["bitfinex","BTCUSD",1758418192753,0.56371393,115760.0,115750.0,0.52958719]
["bitfinex","BTCUSD",1758418193367,0.56371393,115760.0,115750.0,0.20681718]
["bitfinex","BTCUSD",1758418193601,0.56677393,115760.0,115750.0,0.52958719]
["bitfinex","BTCUSD",1758418193850,0.56677393,115760.0,115750.0,0.5295872]
["bitfinex","BTCUSD",1758418194225,0.59274795,115760.0,115750.0,0.5295872]
["bitfinex","BTCUSD",1758418194643,0.59274795,115760.0,115750.0,0.50361319]
["bitfinex","BTCUSD",1758418194992,0.59274795,115760.0,115750.0,0.52958721]
["bitfinex","BTCUSD",1758418195218,0.59274795,115760.0,115750.0,0.50361319]
["bitfinex","BTCUSD",1758418196212,0.59274795,115760.0,115750.0,0.52958721]
["bitfinex","BTCUSD",1758418198049,0.59274795,115760.0,115750.0,0.20681719]
["bitfinex","BTCUSD",1758418198269,0.59274795,115760.0,115750.0,0.52958721]
["bitfinex","BTCUSD",1758418200367,0.59274795,115760.0,115750.0,0.20681719]
["bitfinex","BTCUSD",1758418200518,0.59274795,115760.0,115750.0,0.50361319]
["bitfinex","BTCUSD",1758418202220,0.59274795,115760.0,115750.0,0.50160319]
["bitfinex","BTCUSD",1758418209803,0.59274795,115760.0,115750.0,0.50364319]
["bitfinex","BTCUSD",1758418218278,0.59274795,115760.0,115750.0,0.18087317]
["bitfinex","BTCUSD",1758418218510,0.59274795,115760.0,115750.0,0.50364319]
["bitfinex","BTCUSD",1758418231051,0.59274795,115760.0,115750.0,0.52961721]
["bitfinex","BTCUSD",1758418239178,0.59274795,115760.0,115750.0,0.20684719]
["bitfinex","BTCUSD",1758418239590,0.59274795,115760.0,115750.0,0.52961721]
["bitfinex","BTCUSD",1758418242436,0.59266795,115760.0,115750.0,0.52961721]
["bitfinex","BTCUSD",1758418247210,0.56669393,115760.0,115750.0,0.52961721]
["bitfinex","BTCUSD",1758418252358,0.59266795,115760.0,115750.0,0.52961721]
["bitfinex","BTCUSD",1758418255846,0.59266795,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418258920,0.4198967,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418259342,0.59266795,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418260556,0.59266795,115760.0,115750.0,0.20684719]
["bitfinex","BTCUSD",1758418260766,0.59266795,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418262918,0.1246767,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418263105,0.3928767,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418263308,0.58866795,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418264171,0.56269393,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418264575,0.56565393,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418269168,0.39288268,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418269566,0.27443393,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418269790,0.56704393,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418277308,0.39427268,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418277711,0.56704393,115760.0,115750.0,0.52960415]
["bitfinex","BTCUSD",1758418283143,0.56704393,115760.0,115750.0,0.52756415]
["bitfinex","BTCUSD",1758418293296,0.56704393,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418293645,0.56704393,115760.0,115750.0,0.52756415]
["bitfinex","BTCUSD",1758418307708,0.56704393,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418307869,0.56704393,115760.0,115750.0,0.52756415]
["bitfinex","BTCUSD",1758418308299,0.56704393,115760.0,115750.0,0.35477798]
["bitfinex","BTCUSD",1758418308722,0.56704393,115760.0,115750.0,0.52756415]
["bitfinex","BTCUSD",1758418308972,0.56704393,115760.0,115750.0,0.35477798]
["bitfinex","BTCUSD",1758418311399,0.56704393,115760.0,115750.0,0.52756415]
["bitfinex","BTCUSD",1758418315826,0.56704393,115760.0,115750.0,0.52756933]
["bitfinex","BTCUSD",1758418319937,0.56704393,115760.0,115750.0,0.35478316]
["bitfinex","BTCUSD",1758418321777,0.56704393,115760.0,115750.0,0.52756933]
["bitfinex","BTCUSD",1758418322179,0.56704393,115760.0,115750.0,0.52972933]
["bitfinex","BTCUSD",1758418336463,0.56704393,115760.0,115750.0,0.20696719]
["bitfinex","BTCUSD",1758418336664,0.61264741,115760.0,115750.0,0.52972933]
["bitfinex","BTCUSD",1758418337492,0.61264741,115760.0,115750.0,0.35694316]
["bitfinex","BTCUSD",1758418338811,0.56704393,115760.0,115750.0,0.35694316]
["bitfinex","BTCUSD",1758418339036,0.56704393,115760.0,115750.0,0.03418102]
["bitfinex","BTCUSD",1758418339246,0.56704393,115760.0,115750.0,0.35694316]
["bitfinex","BTCUSD",1758418339670,0.56704393,115760.0,115750.0,0.52972933]
["bitfinex","BTCUSD",1758418342527,0.56704393,115760.0,115750.0,0.20696719]
["bitfinex","BTCUSD",1758418342735,0.56704393,115760.0,115750.0,0.52972933]
["bitfinex","BTCUSD",1758418343817,0.56704393,115760.0,115750.0,0.35694316]
["bitfinex","BTCUSD",1758418344686,0.5839547,115760.0,115750.0,0.35694316]
["bitfinex","BTCUSD",1758418345251,0.5839547,115760.0,115750.0,0.52972933]
["bitfinex","BTCUSD",1758418345483,0.5839547,115760.0,115750.0,0.03202102]
["bitfinex","BTCUSD",1758418347474,0.5839547,115760.0,115750.0,0.35478316]
["bitfinex","BTCUSD",1758418348891,0.56704393,115760.0,115750.0,0.35478316]
["bitfinex","BTCUSD",1758418359415,0.59301794,115760.0,115750.0,0.35478316]
["bitfinex","BTCUSD",1758418366929,0.59313794,115760.0,115750.0,0.35478316]
["bitfinex","BTCUSD",1758418367151,0.59313794,115760.0,115750.0,0.35680316]
["bitfinex","BTCUSD",1758418367354,0.59017794,115760.0,115750.0,0.35680316]
["bitfinex","BTCUSD",1758418369584,0.53781393,115760.0,115750.0,0.52958933]
["bitfinex","BTCUSD",1758418371195,0.56209393,115760.0,115750.0,0.52958933]
["bitfinex","BTCUSD",1758418376159,0.56409393,115760.0,115750.0,0.52958933]
["bitfinex","BTCUSD",1758418377919,0.56409393,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418378542,0.56702393,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418386214,0.59299795,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418388987,0.59006795,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418390058,0.59006795,115760.0,115750.0,0.20682719]
["bitfinex","BTCUSD",1758418390278,0.59006795,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418394719,0.59006795,115760.0,115750.0,0.50361536]
["bitfinex","BTCUSD",1758418397286,0.59306795,115760.0,115750.0,0.50361536]
["bitfinex","BTCUSD",1758418400545,0.59306795,115760.0,115750.0,0.52958937]
["bitfinex","BTCUSD",1758418404825,0.59290795,115760.0,115750.0,0.52958937]
["bitfinex","BTCUSD",1758418409432,0.4201367,115760.0,115750.0,0.50361536]
["bitfinex","BTCUSD",1758418409618,0.59290795,115760.0,115750.0,0.50361536]
["bitfinex","BTCUSD",1758418410300,0.4201367,115760.0,115750.0,0.50361536]
["bitfinex","BTCUSD",1758418410670,0.59290795,115760.0,115750.0,0.50361536]
["bitfinex","BTCUSD",1758418410870,0.4201367,115760.0,115750.0,0.50361536]
["bitfinex","BTCUSD",1758418411822,0.59290795,115760.0,115750.0,0.50361536]
["bitfinex","BTCUSD",1758418416091,0.59290795,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418416992,0.4201367,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418418117,0.59290795,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418418343,0.4201367,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418418780,0.39416268,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418419136,0.56693393,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418421157,0.56693393,115760.0,115750.0,0.20682719]
["bitfinex","BTCUSD",1758418421395,0.56693393,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418424749,0.56693393,115760.0,115750.0,0.20682719]
["bitfinex","BTCUSD",1758418424970,0.56693393,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418429901,0.39416268,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418431597,0.56693393,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418434038,0.39416268,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418435609,0.56693393,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418435809,0.39416268,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418436566,0.56693393,115760.0,115750.0,0.52958938]
["bitfinex","BTCUSD",1758418437932,0.56693393,115760.0,115750.0,0.52958844]
["bitfinex","BTCUSD",1758418441089,0.56693393,115760.0,115750.0,0.20682719]
["bitfinex","BTCUSD",1758418441280,0.56693393,115760.0,115750.0,0.52958844]
["bitfinex","BTCUSD",1758418442730,0.56693393,115760.0,115750.0,0.20682719]
["bitfinex","BTCUSD",1758418442892,0.56693393,115760.0,115750.0,0.52958844]
["bitfinex","BTCUSD",1758418443453,0.56693393,115760.0,115750.0,0.52756844]
["bitfinex","BTCUSD",1758418452232,0.56693393,115760.0,115750.0,0.03202102]
["bitfinex","BTCUSD",1758418452430,0.64350184,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418452648,0.64350184,115760.0,115750.0,0.52756844]
["bitfinex","BTCUSD",1758418452852,0.56693393,115760.0,115750.0,0.52756844]
["bitfinex","BTCUSD",1758418453873,0.56693393,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418454088,0.56693393,115760.0,115750.0,0.52756844]
["bitfinex","BTCUSD",1758418455648,0.56593393,115760.0,115750.0,0.52756844]
["bitfinex","BTCUSD",1758418456145,0.56793393,115760.0,115750.0,0.52756844]
["bitfinex","BTCUSD",1758418462536,0.56793393,115760.0,115750.0,0.35478227]
["bitfinex","BTCUSD",1758418462722,0.27248268,115760.0,115750.0,0.53857844]
["bitfinex","BTCUSD",1758418465966,0.36588268,115760.0,115750.0,0.53857844]
["bitfinex","BTCUSD",1758418467481,0.36588268,115760.0,115750.0,0.53259844]
["bitfinex","BTCUSD",1758418472779,0.36356,115760.0,115750.0,0.52659844]
["bitfinex","BTCUSD",1758418473109,0.36756,115760.0,115750.0,0.53259844]
["bitfinex","BTCUSD",1758418475542,0.36756,115760.0,115750.0,0.52961844]
["bitfinex","BTCUSD",1758418482715,0.39055,115760.0,115750.0,0.52961844]
["bitfinex","BTCUSD",1758418486078,0.39259,115760.0,115750.0,0.52961844]
["bitfinex","BTCUSD",1758418491229,0.12443,115760.0,115750.0,0.52961844]
["bitfinex","BTCUSD",1758418491438,0.36756,115760.0,115750.0,0.52961844]
["bitfinex","BTCUSD",1758418493389,0.3696,115760.0,115750.0,0.52961844]
["bitfinex","BTCUSD",1758418493579,0.39259,115760.0,115750.0,0.52961844]
["bitfinex","BTCUSD",1758418499878,0.39259,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418500261,0.12443,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418500486,0.39259,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418502780,0.12443,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418503013,0.39259,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418503281,0.12443,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418503711,0.39259,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418513595,0.12443,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418513711,0.39255,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418523990,0.12755,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418524220,0.39567,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418527617,0.56844125,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418527834,0.39567,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418528037,0.12755,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418528258,0.39567,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418529481,0.12755,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418529733,0.39567,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418535272,0.12755,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418535498,0.39567,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418538737,0.12755,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418538959,0.39567,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418543045,0.12755,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418543241,0.12443,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418543411,0.39255,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418544014,0.39255,115760.0,115750.0,0.20685719]
["bitfinex","BTCUSD",1758418544227,0.39255,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418545230,0.12443,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418545428,0.39255,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418546069,0.12443,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418546198,0.39255,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418550123,0.39255,115760.0,115750.0,0.20685719]
["bitfinex","BTCUSD",1758418550344,0.39255,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418556488,0.39568,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418559776,0.12756,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418560034,0.39255,115760.0,115750.0,0.52956277]
["bitfinex","BTCUSD",1758418561942,0.39255,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418563449,0.39568,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418566292,0.12756,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418566431,0.39568,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418569988,0.39255,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418574798,0.12443,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418575011,0.39255,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418579460,0.39255,115760.0,115750.0,0.20685719]
["bitfinex","BTCUSD",1758418579671,0.39255,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418580373,0.39255,115760.0,115750.0,0.20685719]
["bitfinex","BTCUSD",1758418580593,0.39255,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418584146,0.12443,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418584361,0.39255,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418586104,0.39561,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418590304,0.36956,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418591370,0.39448,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418593222,0.12636,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418593430,0.39448,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418595022,0.39759,115760.0,115750.0,0.52958302]
["bitfinex","BTCUSD",1758418605136,0.57036125,115760.0,115750.0,0.03202102]
["bitfinex","BTCUSD",1758418605349,0.57036125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418605737,0.57036125,115760.0,115750.0,0.03202102]
["bitfinex","BTCUSD",1758418607120,0.57036125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418621809,0.57036125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418627227,0.39771,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418627522,0.57048125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418627879,0.39771,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418628113,0.57048125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418629306,0.39771,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418632088,0.57048125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418632297,0.39771,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418638320,0.39767,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418638568,0.39767,115760.0,115750.0,0.52966643]
["bitfinex","BTCUSD",1758418652818,0.93130561,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418653259,0.60851637,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418653876,0.57044125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418663099,0.39767,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418663298,0.39799,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418663983,0.57076125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418664145,0.30224125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418664369,0.57076125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418669180,0.39799,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418669820,0.57076125,115760.0,115750.0,0.52759643]
["bitfinex","BTCUSD",1758418673105,0.56765125,115760.0,115750.0,0.52960643]
["bitfinex","BTCUSD",1758418673313,0.39488,115760.0,115750.0,0.52960643]
["bitfinex","BTCUSD",1758418679065,0.39802,115760.0,115750.0,0.52960643]
["bitfinex","BTCUSD",1758418681401,0.57079125,115760.0,115750.0,0.52960643]
["bitfinex","BTCUSD",1758418681615,0.39802,115760.0,115750.0,0.52960643]
["bitfinex","BTCUSD",1758418682425,0.57079125,115760.0,115750.0,0.52960643]
["bitfinex","BTCUSD",1758418683766,0.57079125,115760.0,115750.0,0.20681719]
["bitfinex","BTCUSD",1758418683981,0.57079125,115760.0,115750.0,0.52958711]
["bitfinex","BTCUSD",1758418685165,0.57079125,115760.0,115750.0,0.20681719]
["bitfinex","BTCUSD",1758418686191,0.57079125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418692070,0.57079125,115760.0,115750.0,0.52757711]
["bitfinex","BTCUSD",1758418693270,0.39802,115760.0,115750.0,0.52757711]
["bitfinex","BTCUSD",1758418694353,0.39802,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418695116,0.39786,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418695747,0.1295,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418695931,0.39786,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418696703,0.30227125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418696914,0.57063125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418697938,0.39786,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418699695,0.1295,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418699937,0.39782,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418701108,0.1295,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418701585,0.39782,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418703303,0.57059125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418703712,0.30227125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418703915,0.57059125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418705693,0.30227125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418705940,0.57059125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418706140,0.57055125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418706533,0.30227125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418706745,0.57055125,115760.0,115750.0,0.52972711]
["bitfinex","BTCUSD",1758418709297,0.57055125,115760.0,115750.0,0.03417102]
["bitfinex","BTCUSD",1758418709519,0.57055125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418709996,0.57055125,115760.0,115750.0,0.52757711]
["bitfinex","BTCUSD",1758418710337,0.57055125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418710540,0.30227125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418710761,0.57055125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418715929,0.57051125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418717155,0.63050594,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418720474,0.57051125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418727475,0.30227125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418727677,0.57047125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418744579,0.30227125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418744782,0.57043125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418745764,0.57043125,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418749180,0.57043125,115760.0,115750.0,0.20480719]
["bitfinex","BTCUSD",1758418749399,0.57043125,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418754273,0.60847213,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418765802,0.34031213,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418766070,0.60847213,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418773221,0.60847213,115760.0,115750.0,0.35480182]
["bitfinex","BTCUSD",1758418773435,0.60847213,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418773882,0.60847213,115760.0,115750.0,0.35480182]
["bitfinex","BTCUSD",1758418774214,0.60847213,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418776116,0.60847213,115760.0,115750.0,0.35480182]
["bitfinex","BTCUSD",1758418776323,0.60847213,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418777432,0.59640365,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418777671,0.59640365,115760.0,115750.0,0.35480182]
["bitfinex","BTCUSD",1758418778102,0.59640365,115760.0,115750.0,0.52758799]
["bitfinex","BTCUSD",1758418779188,0.59640365,115760.0,115750.0,0.03202102]
["bitfinex","BTCUSD",1758418779405,0.91918445,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418779596,0.91918445,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418779774,0.59640365,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418781434,0.59640365,115760.0,115750.0,0.50161397]
["bitfinex","BTCUSD",1758418782398,0.59640365,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418783448,0.59640365,115760.0,115750.0,0.50161397]
["bitfinex","BTCUSD",1758418783646,0.59640365,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418785936,0.59640365,115760.0,115750.0,0.50161397]
["bitfinex","BTCUSD",1758418790390,0.59640365,115760.0,115750.0,0.50363397]
["bitfinex","BTCUSD",1758418798284,0.59640365,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418798679,0.59640365,115760.0,115750.0,0.50161397]
["bitfinex","BTCUSD",1758418798874,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418799082,0.59640365,115760.0,115750.0,0.50161397]
["bitfinex","BTCUSD",1758418800249,0.59640365,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418800467,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418800621,0.59640365,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418801428,0.91918445,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418801657,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418801883,0.59640365,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418802752,0.59640365,115760.0,115750.0,0.50161397]
["bitfinex","BTCUSD",1758418802975,0.59640365,115760.0,115750.0,0.3288278]
["bitfinex","BTCUSD",1758418803184,0.59640365,115760.0,115750.0,0.50161397]
["bitfinex","BTCUSD",1758418807909,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418810204,0.66710222,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418811731,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418816440,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418816617,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418817046,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418817251,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418817412,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418827027,0.65967322,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418827787,0.65967322,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418828222,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418832354,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418832759,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418833188,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418833747,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418835764,0.64594144,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418836199,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418837303,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418837760,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418845352,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418845534,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418846596,0.67946295,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418851465,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418859918,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418860469,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418861524,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418861938,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418862588,0.60738031,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418866500,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418866700,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418867114,0.59640365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418867802,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418869410,0.9191949,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418869621,1.00446457,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418869884,0.68167332,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418870109,0.68167332,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418871101,1.00446457,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418871979,0.9191949,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418874639,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418876066,0.9191949,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418876268,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418878600,0.9191949,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418879227,0.59640365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418885699,0.68167332,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418890660,0.68199332,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418892165,0.59672365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418893429,0.59672365,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418894968,0.59672365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418895174,0.59672365,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418895852,0.32824365,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418896063,0.59668365,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418896697,0.59668365,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418896913,0.59668365,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418898624,0.68195332,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418905471,0.68195332,115760.0,115750.0,0.50162442]
["bitfinex","BTCUSD",1758418907753,0.68195332,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418909087,0.68195332,115760.0,115750.0,0.50162442]
["bitfinex","BTCUSD",1758418909800,0.68195332,115760.0,115750.0,0.32883825]
["bitfinex","BTCUSD",1758418911486,0.68195332,115760.0,115750.0,0.50162442]
["bitfinex","BTCUSD",1758418914859,0.32824365,115760.0,115750.0,0.17883317]
["bitfinex","BTCUSD",1758418915074,0.59668365,115760.0,115750.0,0.50162442]
["bitfinex","BTCUSD",1758418916722,0.32824365,115760.0,115750.0,0.50162442]
["bitfinex","BTCUSD",1758418916921,0.59350365,115760.0,115750.0,0.50372442]
["bitfinex","BTCUSD",1758418917567,0.59675365,115760.0,115750.0,0.50372442]
["bitfinex","BTCUSD",1758418917788,0.32835365,115760.0,115750.0,0.50372442]
["bitfinex","BTCUSD",1758418917995,0.59687365,115760.0,115750.0,0.50372442]
["bitfinex","BTCUSD",1758418918221,0.32835365,115760.0,115750.0,0.50372442]
["bitfinex","BTCUSD",1758418918409,0.59691365,115760.0,115750.0,0.50372442]
["bitfinex","BTCUSD",1758418920931,0.68114332,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418921146,1.00393457,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418921804,0.68114332,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418922054,1.00393457,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418922275,1.03045054,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418923523,1.03651954,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418924267,1.03045054,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418924448,1.03651925,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418926107,0.713728,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418926313,1.03651925,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418928086,0.713728,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418928363,1.03651925,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418929745,0.713728,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418936030,0.71372549,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418952043,0.71372428,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418958202,0.68720831,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418966117,0.41864831,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418966258,0.68724831,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758418989924,1.01007191,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419000755,0.68724831,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419000953,1.01007191,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419012301,0.68724831,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419012717,1.01007191,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419015949,0.68724831,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419016264,1.01007191,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419038433,1.01007902,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419042676,0.68725542,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419042876,1.01007902,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419046079,0.68725542,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419046282,1.01007902,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419051799,0.68725542,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419086719,0.68525542,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419087072,0.68725542,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419100715,0.68725494,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419114241,1.01007124,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419121879,1.00607124,115760.0,115750.0,4.7e-05]
["bitfinex","BTCUSD",1758419122106,1.01007124,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419123472,0.68725494,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419123695,1.01007124,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419131851,1.36428754,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419132066,2.47147235,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419132278,2.14865605,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419132713,2.14665605,115760.0,115750.0,0.006047]
["bitfinex","BTCUSD",1758419132934,2.14265605,115760.0,115750.0,4.7e-05]
["bitfinex","BTCUSD",1758419133099,2.14665605,115760.0,115750.0,4.7e-05]
["bitfinex","BTCUSD",1758419133336,2.15465605,115760.0,115750.0,0.003047]
["bitfinex","BTCUSD",1758419134354,2.48734589,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758419134626,0.59527053,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419134816,1.46901457,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419134967,1.47109457,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419135575,1.49707603,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419135984,1.50307603,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419136422,1.77163603,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419137325,1.74581953,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419139296,1.72965352,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419140482,1.40683722,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419142832,1.13827722,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419143037,1.40683722,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419143334,1.40681282,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419144754,1.75544562,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419145415,1.72962912,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419145630,1.75544562,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419145866,1.72962912,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419147350,1.72959477,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419147722,1.74571745,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419148698,2.11947745,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419152236,1.47384485,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419152388,2.11947745,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419157364,2.11950077,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419159468,2.11951412,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419160363,1.79669782,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419162061,1.79672881,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419162287,1.79664881,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419169981,1.78047818,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419170230,1.79666701,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419173931,1.79684097,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419187044,1.89028097,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419189476,1.8902992,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419193329,1.6218192,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419193568,1.56734894,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419193822,1.8903392,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419198269,1.91615753,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419219451,1.88964157,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419219584,1.91616639,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419228968,1.59317613,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419229205,1.91616639,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419235810,2.23917589,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419236426,2.23919629,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419240458,2.23919843,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419251241,2.2331271,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419251439,2.2391976,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419271259,2.23919711,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419282971,2.23919714,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419293984,2.23919337,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419295239,2.23918209,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419298072,2.23929365,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419298962,2.23929342,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419308591,2.23929453,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419310860,2.23323148,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419311104,2.23930101,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419315150,2.23930316,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419316975,2.23930315,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419323110,2.23930902,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419327204,2.23930903,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419339310,2.23930888,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419350350,1.97078888,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419350580,2.23926888,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419352262,2.21202888,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419352498,2.20994888,115750.0,115740.0,0.13460992]
["bitfinex","BTCUSD",1758419352917,2.20994888,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419353136,2.23510888,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419354178,2.23831888,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419354425,2.23831888,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419359905,2.23828266,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419363982,1.94345266,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419364188,2.21193266,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419364393,2.23507266,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419364790,2.23828266,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419365407,2.23828266,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419370043,2.23828266,115750.0,115740.0,0.13150992]
["bitfinex","BTCUSD",1758419370920,2.23828266,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419376925,1.94345266,115750.0,115740.0,0.13150992]
["bitfinex","BTCUSD",1758419377130,2.20991266,115750.0,115740.0,0.13150992]
["bitfinex","BTCUSD",1758419377568,2.2099098,115750.0,115740.0,0.13150992]
["bitfinex","BTCUSD",1758419377773,2.2339198,115750.0,115740.0,0.13150992]
["bitfinex","BTCUSD",1758419377987,2.2360098,115750.0,115740.0,0.13150992]
["bitfinex","BTCUSD",1758419378185,2.2390898,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419386290,1.9706098,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419386504,2.2390898,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419388076,2.23908751,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419420735,2.23909582,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419421866,1.91603706,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419429439,2.2390534,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419440855,1.91603706,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419446850,1.86369391,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419447088,1.91603706,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419447846,2.2390534,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419456566,2.23905959,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419456771,1.91604325,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419463381,1.91605117,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419467916,1.91605868,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419469256,1.91621868,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419469704,1.62048868,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419469842,1.88912868,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419470210,1.88703868,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419471259,1.88703846,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419471919,1.91108846,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419472096,1.91108842,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419472576,1.91104842,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419473019,1.91319842,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419476508,1.59014208,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419476791,1.91315842,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419477020,1.59014208,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419477229,1.91315842,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419478420,1.91626842,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419479410,1.91626841,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419483089,1.91626842,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419483841,2.2392479,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419484061,2.2392479,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419489611,1.9706879,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419489835,2.2392479,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419490120,2.23317182,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419490316,2.2392478,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419494504,1.59325198,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419494716,2.2392478,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419495148,2.23925211,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419498989,2.23925436,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419504539,1.97069436,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419504745,2.23929436,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419508782,2.23925436,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419509764,1.97069436,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419509966,2.23925436,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419512339,1.97069436,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419512544,2.23921436,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419525817,2.23921398,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419529692,2.23921319,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419531526,1.62364528,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419531745,0.78762265,115750.0,115740.0,0.45785783]
["bitfinex","BTCUSD",1758419531959,1.36293431,115750.0,115740.0,0.14083992]
["bitfinex","BTCUSD",1758419532178,1.72498309,115750.0,115740.0,0.15812003]
["bitfinex","BTCUSD",1758419533293,1.40198518,115750.0,115740.0,0.15812003]
["bitfinex","BTCUSD",1758419533537,1.72498309,115750.0,115740.0,0.15812003]
["bitfinex","BTCUSD",1758419535223,1.72498309,115750.0,115740.0,0.14083992]
["bitfinex","BTCUSD",1758419535432,1.81025276,115750.0,115740.0,0.14083992]
["bitfinex","BTCUSD",1758419537284,1.81025276,115750.0,115740.0,0.13485992]
["bitfinex","BTCUSD",1758419538691,1.81025276,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419539084,1.83521276,115750.0,115740.0,0.13166992]
["bitfinex","BTCUSD",1758419539319,1.81238276,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419539487,1.86481758,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419540989,2.18781549,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419541238,2.22172237,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419541451,2.22172239,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419543932,2.22182721,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419545481,2.22181791,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419547470,2.2379954,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419549402,2.23799535,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419564024,1.59249471,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419564244,2.23859535,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419565330,2.23859668,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419567777,1.96947668,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419567991,2.23859668,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419572328,1.62359636,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419572493,1.88746636,115750.0,115740.0,0.13158992]
["bitfinex","BTCUSD",1758419572892,1.91418636,115750.0,115740.0,0.13158992]
["bitfinex","BTCUSD",1758419573353,2.23723668,115750.0,115740.0,0.13158992]
["bitfinex","BTCUSD",1758419573908,2.24020668,115750.0,115740.0,0.13158992]
["bitfinex","BTCUSD",1758419574814,2.24020668,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419580319,1.91715636,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419580786,2.24020668,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419583951,2.24010047,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419588958,2.21357565,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419589156,2.24010047,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419592417,1.91705015,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419597716,1.91693015,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419600776,2.23998047,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419603947,2.23998431,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419611631,2.23998421,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419615603,2.23188125,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419615819,2.23998421,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419621205,2.23994421,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419627621,1.59387841,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419627824,2.23994435,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419629176,2.21341953,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419629378,2.23994435,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419629552,2.21341953,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419634494,2.21341918,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419636291,2.23994401,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419639835,2.23994248,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419642517,2.23994227,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419646317,2.23994088,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419647950,2.23994087,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419658427,2.23994168,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419662453,2.23994163,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419665962,2.23998827,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419668968,2.23998572,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419670388,2.23998472,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419674142,2.23998419,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419678394,2.23998309,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419682452,2.23998369,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419690638,2.23998809,115750.0,115740.0,0.12950992]
["bitfinex","BTCUSD",1758419690808,2.21346326,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419690994,2.23998809,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419692693,1.97118809,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419692897,2.23982809,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419693452,1.97118809,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419693662,2.23978809,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419699220,2.23978853,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419701206,2.2235839,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419701406,2.23978897,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419717419,2.23978875,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419720312,1.97118875,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419720478,2.24010875,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419725728,1.97118875,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419725923,2.24006875,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419726367,2.24002875,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419727078,1.97118875,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419727296,2.24002875,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419727955,2.24001515,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419737214,2.22393008,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419737443,2.24013475,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419745404,2.24013462,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419759300,2.24013576,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419767192,2.23813576,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419767623,2.24113576,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419775146,2.23303336,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419775363,2.24113626,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419780234,2.24113674,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419784222,2.23713674,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419784599,2.24113674,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419785685,2.29113674,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419787922,2.29119056,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419788144,2.29118986,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419789942,2.30473668,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419796011,2.30473302,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419796236,2.30473236,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419797206,2.29118554,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419800255,2.30473206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419806956,2.29118554,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419808190,2.29094554,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419810212,2.30449206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419811265,2.03577206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419811479,2.30449206,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419815857,2.30449201,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419816956,2.29094549,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419820145,2.30449227,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419827037,2.29094549,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419830063,2.30449227,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419837107,2.29094549,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419840195,2.30449229,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419842314,2.29841649,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419842556,2.30449285,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419847057,2.29094605,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419849910,2.29091869,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419850115,2.3044655,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419850533,2.30446495,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419851811,2.03574495,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419852005,2.30446495,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419857078,2.29091814,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419860189,2.30446481,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419862433,2.3044671,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419867095,2.2909204,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419879883,2.29092,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419880029,2.30446688,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758419881500,0.842953,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758419881681,2.01116916,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419881929,2.04006916,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419882153,2.04006916,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758419882356,2.04006916,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419882357,2.3743209,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419882565,2.4343209,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419882981,2.4353209,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419883382,2.4403209,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419883688,2.4353209,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419883913,2.4403209,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419884274,2.4443209,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419889053,2.12125825,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419889497,2.4443209,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419894826,2.5377609,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419896243,2.53775929,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419899686,2.91159929,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419902094,2.88793929,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419902305,2.91057929,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419905207,3.21057929,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419911798,2.88763634,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419912649,2.88762082,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419918245,2.24137582,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419918578,2.88762082,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419918717,2.61890082,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419918936,2.88762082,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419920675,2.88762104,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419924721,2.88762458,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419929802,2.86179458,115740.0,115730.0,0.00210702]
["bitfinex","BTCUSD",1758419930133,2.88605458,115740.0,115730.0,0.00210702]
["bitfinex","BTCUSD",1758419930342,2.88922458,115740.0,115730.0,0.00210702]
["bitfinex","BTCUSD",1758419931034,2.88922458,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419932610,2.88923316,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419941054,2.24298816,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419941277,2.88923316,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419942129,2.62051316,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419942345,2.88923316,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419945939,2.88923425,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419946660,2.88923786,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419954745,2.8892377,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419958195,2.88923767,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419963136,2.88923787,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419972487,2.88923787,115740.0,115730.0,0.00213702]
["bitfinex","BTCUSD",1758419973882,3.21228678,115740.0,115730.0,0.00213702]
["bitfinex","BTCUSD",1758419974085,2.94356678,115740.0,115730.0,0.00213702]
["bitfinex","BTCUSD",1758419974258,3.21228678,115740.0,115730.0,0.00213702]
["bitfinex","BTCUSD",1758419974820,2.88918881,115740.0,115730.0,0.00213702]
["bitfinex","BTCUSD",1758419974983,2.88108694,115740.0,115730.0,0.00213702]
["bitfinex","BTCUSD",1758419975189,2.88918903,115740.0,115730.0,0.00213702]
["bitfinex","BTCUSD",1758419975771,2.88918903,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419976611,3.212287,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419978536,2.62046903,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419978800,2.88918903,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419987148,2.88918894,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419988144,2.86263842,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419988360,2.88918894,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419995479,2.62046894,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419995827,2.242953,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419996039,2.88914894,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419998111,2.59620894,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758419998317,2.88871894,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420006646,2.88871901,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420010323,2.88871915,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420028373,2.88871917,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420034025,2.88869457,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420041254,2.88869455,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420041915,2.88869454,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420049219,2.88869455,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420049665,2.56560888,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420049874,2.88869455,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420053133,2.88869458,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420056992,2.88869477,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420060819,2.88869478,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420064582,2.24252344,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420064814,2.88869478,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420067715,2.88869475,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420070788,2.24252341,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420070990,2.88869475,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420072319,2.62001475,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420072624,2.88865475,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420073879,2.62001475,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420074132,2.88865475,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420075703,2.8886546,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420081230,1.86474359,115740.0,115730.0,0.00199702]
["bitfinex","BTCUSD",1758420081469,2.07571474,115740.0,115730.0,0.00504702]
["bitfinex","BTCUSD",1758420081677,2.39880041,115740.0,115730.0,0.00504702]
["bitfinex","BTCUSD",1758420082710,2.39880041,115740.0,115730.0,0.00199702]
["bitfinex","BTCUSD",1758420083349,2.42330041,115740.0,115730.0,0.00199702]
["bitfinex","BTCUSD",1758420083885,2.42544041,115740.0,115730.0,0.00199702]
["bitfinex","BTCUSD",1758420084320,2.45199093,115740.0,115730.0,0.00199702]
["bitfinex","BTCUSD",1758420085589,2.5404606,115740.0,115730.0,0.00199702]
["bitfinex","BTCUSD",1758420095529,2.15518564,115740.0,115730.0,0.00199702]
["bitfinex","BTCUSD",1758420095731,2.47816119,115740.0,115730.0,0.00199702]
["bitfinex","BTCUSD",1758420096381,2.47816119,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420100613,1.83209997,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420100836,2.47816119,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420101058,2.56343086,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420102200,2.45046119,115740.0,115730.0,0.00207702]
["bitfinex","BTCUSD",1758420102415,2.47346119,115740.0,115730.0,0.00207702]
["bitfinex","BTCUSD",1758420102910,2.47668119,115740.0,115730.0,0.00207702]
["bitfinex","BTCUSD",1758420103157,2.47668119,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420104708,2.18182119,115740.0,115730.0,0.00207702]
["bitfinex","BTCUSD",1758420104932,2.45046119,115740.0,115730.0,0.00207702]
["bitfinex","BTCUSD",1758420105154,2.47346119,115740.0,115730.0,0.00207702]
["bitfinex","BTCUSD",1758420107423,2.47667722,115740.0,115730.0,0.00207702]
["bitfinex","BTCUSD",1758420107877,2.47667707,115740.0,115730.0,0.00207702]
["bitfinex","BTCUSD",1758420112180,2.47667707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420114476,2.20803707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420114685,2.47667707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420114892,2.20803707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420115092,2.47667707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420118226,2.47663707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420118813,2.20803707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420119161,2.47663707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420119729,2.20803707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420119938,2.47663707,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420120542,2.47663418,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420121628,2.20803418,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420121834,2.191835,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420122035,2.46043321,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420125962,2.46043244,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420130840,2.46043159,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420137468,2.19183159,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420137671,2.46043159,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420137880,2.45233538,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420138088,2.46043309,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420148243,1.81437187,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420148546,2.46043309,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420151283,2.47663897,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420155891,2.47668959,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420156737,2.20808959,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420156950,2.46048371,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420161641,2.46048881,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420164245,2.19188881,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420164486,2.46048881,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420167390,2.43393829,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420170332,2.16533829,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420170741,2.43393829,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420173187,2.46843881,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420173594,2.43393829,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420180973,1.78782645,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420181284,2.16533829,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420181485,2.43393829,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420181896,2.46048881,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420182320,2.46984331,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420184159,2.4698488,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420184841,2.4604943,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420194606,2.46049435,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420196220,2.46049477,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420197051,1.81438293,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420197267,2.46049477,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420197517,2.43394425,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420197969,2.16534425,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420198194,2.43426425,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420206464,2.44471642,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420207711,2.438639,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420207936,2.44471648,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420215940,2.44472192,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420218312,2.74472192,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420219539,2.73426975,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420244035,2.46534975,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420244241,2.73414975,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420262830,2.73398975,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420274291,2.73398952,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420274489,2.81925919,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420277814,2.81924327,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420290404,2.8192435,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420290606,2.73397383,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420297652,2.46533383,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420297880,2.73397383,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420301294,2.73397391,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420301534,2.81924358,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420301962,2.17314222,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420302175,2.81924358,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420311042,2.81924347,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420320159,2.84579399,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420333059,2.84579402,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420335515,2.76003795,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420339790,2.76006995,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420344917,2.73351943,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420345138,2.76006995,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420355401,2.73351943,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420356819,2.72744192,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420357029,2.73351948,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420360367,2.76007,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420361418,2.74588924,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420361753,2.47724924,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420361981,2.74580924,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420363328,2.75391267,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420363541,2.74580924,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420363771,2.75391274,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420363982,2.75188687,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420364406,2.75188687,115740.0,115730.0,0.00517702]
["bitfinex","BTCUSD",1758420364407,0.81213109,115740.0,115730.0,0.00517702]
["bitfinex","BTCUSD",1758420364620,0.70077346,115740.0,115730.0,0.3342237]
["bitfinex","BTCUSD",1758420364834,0.70077346,115740.0,115730.0,0.03713861]
["bitfinex","BTCUSD",1758420364835,0.99399204,115740.0,115730.0,0.03713861]
["bitfinex","BTCUSD",1758420365181,0.96384014,115740.0,115730.0,0.03713861]
["bitfinex","BTCUSD",1758420365603,0.64077346,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420365938,0.96384014,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420366101,0.99399204,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420366490,1.00007052,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420367340,0.99399204,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420372272,0.67092536,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420372689,0.67092536,115740.0,115730.0,0.00517702]
["bitfinex","BTCUSD",1758420375935,0.66692536,115740.0,115730.0,0.00517702]
["bitfinex","BTCUSD",1758420376155,0.67092536,115740.0,115730.0,0.00617702]
["bitfinex","BTCUSD",1758420376418,0.66492536,115740.0,115730.0,0.01215702]
["bitfinex","BTCUSD",1758420376596,0.66092536,115740.0,115730.0,0.3342237]
["bitfinex","BTCUSD",1758420376910,0.66392536,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420377139,0.66892536,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420377372,0.99199204,115740.0,115730.0,0.01115702]
["bitfinex","BTCUSD",1758420378796,0.99199204,115740.0,115730.0,0.00517702]
["bitfinex","BTCUSD",1758420379654,0.99199204,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420379878,0.66892536,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420380102,0.99199204,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420383376,1.01468204,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420384360,0.69161536,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420384855,0.69368536,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420386632,0.40243536,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420386838,0.66888536,115740.0,115730.0,0.00519702]
["bitfinex","BTCUSD",1758420387360,0.66888536,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420387820,0.69275536,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420388003,0.67090536,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420388594,0.69477536,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420389408,0.70085257,115740.0,115730.0,0.00212702]
["bitfinex","BTCUSD",1758420392158,0.67698257,115740.0,115730.0,0.19222465]
["bitfinex","BTCUSD",1758420392355,0.67995257,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420392581,1.00301925,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420392790,1.02688925,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420393002,0.70382257,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420393512,0.70085257,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420393888,0.70085257,115740.0,115730.0,0.20092465]
["bitfinex","BTCUSD",1758420394310,0.67698257,115740.0,115730.0,0.20092465]
["bitfinex","BTCUSD",1758420394461,0.66888536,115740.0,115730.0,0.52706133]
["bitfinex","BTCUSD",1758420394697,0.66888536,115740.0,115730.0,0.53304133]
["bitfinex","BTCUSD",1758420394896,0.66888536,115740.0,115730.0,0.52706133]
["bitfinex","BTCUSD",1758420395100,0.66888536,115740.0,115730.0,0.53304133]
["bitfinex","BTCUSD",1758420395305,0.66888536,115740.0,115730.0,0.20399465]
["bitfinex","BTCUSD",1758420395510,0.66888536,115740.0,115730.0,0.20092465]
["bitfinex","BTCUSD",1758420396181,0.69275536,115740.0,115730.0,0.20092465]
["bitfinex","BTCUSD",1758420396545,0.68156627,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420396775,0.68358627,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420400371,0.68655627,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420403450,0.59311627,115740.0,115730.0,0.17494305]
["bitfinex","BTCUSD",1758420404507,0.59311627,115740.0,115730.0,0.17286305]
["bitfinex","BTCUSD",1758420405701,0.59311627,115740.0,115730.0,0.17495305]
["bitfinex","BTCUSD",1758420406632,0.59311627,115740.0,115730.0,0.17286305]
["bitfinex","BTCUSD",1758420410422,0.59311627,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420410623,0.59311627,115740.0,115730.0,0.17286305]
["bitfinex","BTCUSD",1758420412254,0.59311627,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420412485,0.91602207,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420413242,1.00946207,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420419379,0.68655627,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420420444,0.65971627,115740.0,115730.0,0.19231465]
["bitfinex","BTCUSD",1758420420650,0.65971627,115740.0,115730.0,0.17503305]
["bitfinex","BTCUSD",1758420421246,0.68453627,115740.0,115730.0,0.17503305]
["bitfinex","BTCUSD",1758420421446,0.68764627,115740.0,115730.0,0.17503305]
["bitfinex","BTCUSD",1758420423009,0.68764627,115740.0,115730.0,0.17286305]
["bitfinex","BTCUSD",1758420424019,0.68760627,115740.0,115730.0,0.17286305]
["bitfinex","BTCUSD",1758420424943,0.68760627,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420425148,0.68760627,115740.0,115730.0,0.01732862]
["bitfinex","BTCUSD",1758420425559,0.68760627,115740.0,115730.0,0.19014465]
["bitfinex","BTCUSD",1758420425766,0.68760627,115740.0,115730.0,0.17286305]
["bitfinex","BTCUSD",1758420426206,0.41912627,115740.0,115730.0,0.17286305]
["bitfinex","BTCUSD",1758420426411,0.68760627,115740.0,115730.0,0.17492305]
["bitfinex","BTCUSD",1758420426923,0.68756627,115740.0,115730.0,0.17492305]
["bitfinex","BTCUSD",1758420428264,0.68756627,115740.0,115730.0,0.00210702]
["bitfinex","BTCUSD",1758420428493,0.68756627,115740.0,115730.0,0.01938862]
["bitfinex","BTCUSD",1758420428696,0.68756627,115740.0,115730.0,0.01732862]
["bitfinex","BTCUSD",1758420429982,0.68756627,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420430367,0.68756627,115740.0,115730.0,0.01732862]
["bitfinex","BTCUSD",1758420432140,0.68756627,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420434559,0.36415437,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420434787,0.65627437,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420439805,0.65327437,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420440249,0.65427437,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420440468,0.64927437,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758420440886,0.65427437,115740.0,115730.0,0.00204702]
["bitfinex","BTCUSD",1758420441862,0.56083437,115740.0,115730.0,0.00204702]
["bitfinex","BTCUSD",1758420443391,0.56083437,115740.0,115730.0,0.17486305]
["bitfinex","BTCUSD",1758420449436,0.29239437,115740.0,115730.0,0.17486305]
["bitfinex","BTCUSD",1758420449714,0.56083437,115740.0,115730.0,0.17486305]
["bitfinex","BTCUSD",1758420451448,0.56083437,115740.0,115730.0,0.00204702]
["bitfinex","BTCUSD",1758420454018,0.56083437,115740.0,115730.0,0.17486305]
["bitfinex","BTCUSD",1758420457362,0.56083437,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420459429,0.53404437,115740.0,115730.0,0.2029133]
["bitfinex","BTCUSD",1758420459668,0.55873437,115740.0,115730.0,0.2029133]
["bitfinex","BTCUSD",1758420460147,0.56169437,115740.0,115730.0,0.2029133]
["bitfinex","BTCUSD",1758420460773,0.56169437,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420462212,0.88460017,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420463903,0.85994571,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420464111,0.88463571,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420465991,0.88463571,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420466439,0.88463571,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420466879,0.88463571,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420467081,0.56169437,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420467296,0.88463571,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420468734,0.61619571,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420468983,0.88463571,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420471920,0.88463571,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420472588,0.88463571,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420475350,0.56169437,115740.0,115730.0,0.2181249]
["bitfinex","BTCUSD",1758420475491,0.88463571,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420479593,0.56169437,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420479767,0.88463571,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420480769,0.2049347,115740.0,115730.0,0.2028333]
["bitfinex","BTCUSD",1758420481023,0.79631604,115740.0,115730.0,0.2028333]
["bitfinex","BTCUSD",1758420481437,2.79944604,115740.0,115730.0,0.2028333]
["bitfinex","BTCUSD",1758420482709,2.4519047,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420482962,2.77171604,115740.0,115730.0,0.2028333]
["bitfinex","BTCUSD",1758420483587,2.79631604,115740.0,115730.0,0.2028333]
["bitfinex","BTCUSD",1758420484292,2.79944604,115740.0,115730.0,0.2028333]
["bitfinex","BTCUSD",1758420485965,2.79944604,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420490947,2.79944604,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420495255,2.4765047,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420495387,2.79944604,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420498544,2.4765047,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420498761,2.79944604,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420502830,2.4765047,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420503044,2.79944604,115740.0,115730.0,0.02802727]
["bitfinex","BTCUSD",1758420503739,2.77171604,115740.0,115730.0,0.2028833]
["bitfinex","BTCUSD",1758420504151,2.79602604,115740.0,115730.0,0.2028833]
["bitfinex","BTCUSD",1758420506769,2.79602604,115740.0,115730.0,0.03006727]
["bitfinex","BTCUSD",1758420506978,2.79925604,115740.0,115730.0,0.03006727]
["bitfinex","BTCUSD",1758420507589,2.79925604,115740.0,115730.0,0.2028833]
["bitfinex","BTCUSD",1758420508886,2.79925604,115740.0,115730.0,0.03006727]
["bitfinex","BTCUSD",1758420510916,2.79925604,115740.0,115730.0,0.2028833]
["bitfinex","BTCUSD",1758420511581,2.53081604,115740.0,115730.0,0.2028833]
["bitfinex","BTCUSD",1758420511841,2.79925604,115740.0,115730.0,0.2028833]
["bitfinex","BTCUSD",1758420512891,2.79925604,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420513118,2.4763147,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420513241,2.79925604,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420516032,2.4763147,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420516237,2.79925604,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420523957,2.4763147,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420558861,2.01125,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420559068,2.29986,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420560023,2.4726611,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420560481,2.29986,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420560681,2.29986,115740.0,115730.0,0.52577991]
["bitfinex","BTCUSD",1758420561872,2.29986,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420562049,2.4726611,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420562412,2.4757111,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420566913,2.30291,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420567305,2.4757111,115740.0,115730.0,0.2028533]
["bitfinex","BTCUSD",1758420568278,2.4757111,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420583875,2.4757111,115740.0,115730.0,0.52373722]
["bitfinex","BTCUSD",1758420587421,2.4757111,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420593608,2.30291,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420593809,2.4757111,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420599330,2.30291,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420599911,2.4757111,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420601937,2.30291,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420603593,2.4757111,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420604216,2.30291,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420604396,2.4757111,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420607484,2.30291,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420608088,2.27947,115740.0,115730.0,0.52373722]
["bitfinex","BTCUSD",1758420608304,2.30438,115740.0,115730.0,0.52373722]
["bitfinex","BTCUSD",1758420608499,2.4771811,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420613049,2.30438,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420613259,2.4771811,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420613673,2.30438,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420613855,2.4771811,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420618868,2.4761811,115740.0,115730.0,0.2008433]
["bitfinex","BTCUSD",1758420619084,2.4711811,115740.0,115730.0,0.1988433]
["bitfinex","BTCUSD",1758420619305,2.4791811,115740.0,115730.0,0.2018433]
["bitfinex","BTCUSD",1758420619520,2.4791811,115740.0,115730.0,0.1988433]
["bitfinex","BTCUSD",1758420619521,2.4721811,115740.0,115730.0,0.1988433]
["bitfinex","BTCUSD",1758420619948,2.4761811,115740.0,115730.0,0.2028433]
["bitfinex","BTCUSD",1758420621157,2.4751811,115740.0,115730.0,0.2028433]
["bitfinex","BTCUSD",1758420621376,2.4751811,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420624741,2.4751811,115740.0,115730.0,0.52673722]
["bitfinex","BTCUSD",1758420626135,2.4751811,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420633386,2.4751811,115740.0,115730.0,0.52673722]
["bitfinex","BTCUSD",1758420639888,2.4751811,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420640469,2.4751811,115740.0,115730.0,0.52673722]
["bitfinex","BTCUSD",1758420641786,2.4751811,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420650027,2.30238,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420650428,2.4751811,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420652214,2.30238,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420652408,2.4730311,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420657071,2.4729111,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420664739,2.03183,115740.0,115730.0,0.2038433]
["bitfinex","BTCUSD",1758420664967,2.004,115740.0,115730.0,0.52880923]
["bitfinex","BTCUSD",1758420665184,2.004,115740.0,115730.0,0.53173923]
["bitfinex","BTCUSD",1758420665403,2.004,115740.0,115730.0,0.80599923]
["bitfinex","BTCUSD",1758420666040,2.004,115740.0,115730.0,0.80499923]
["bitfinex","BTCUSD",1758420666255,2.0,115740.0,115730.0,0.80099923]
["bitfinex","BTCUSD",1758420666463,2.0,115740.0,115730.0,1.26416483]
["bitfinex","BTCUSD",1758420666716,2.004,115740.0,115730.0,1.26416483]
["bitfinex","BTCUSD",1758420666935,2.0,115740.0,115730.0,1.26016483]
["bitfinex","BTCUSD",1758420667369,2.0,115740.0,115730.0,1.60016483]
["bitfinex","BTCUSD",1758420668215,2.0,115740.0,115730.0,1.59916483]
["bitfinex","BTCUSD",1758420668414,2.0,115740.0,115730.0,1.60116483]
["bitfinex","BTCUSD",1758420668792,2.003,115740.0,115730.0,1.61288311]
["bitfinex","BTCUSD",1758420675804,2.003,115740.0,115730.0,1.88078311]
["bitfinex","BTCUSD",1758420683239,2.003,115740.0,115730.0,1.61250311]
["bitfinex","BTCUSD",1758420683490,2.003,115740.0,115730.0,1.88074311]
["bitfinex","BTCUSD",1758420688298,2.003,115740.0,115730.0,1.55784718]
["bitfinex","BTCUSD",1758420692311,2.003,115740.0,115730.0,1.88074311]
["bitfinex","BTCUSD",1758420694988,2.003,115740.0,115730.0,1.83074311]
["bitfinex","BTCUSD",1758420695197,2.003,115740.0,115730.0,1.88074311]
["bitfinex","BTCUSD",1758420698851,2.003,115740.0,115730.0,1.87476311]
["bitfinex","BTCUSD",1758420700254,2.003,115740.0,115730.0,1.88074311]
["bitfinex","BTCUSD",1758420700456,2.003,115740.0,115730.0,1.55784718]
["bitfinex","BTCUSD",1758420703462,2.003,115740.0,115730.0,1.55186718]
["bitfinex","BTCUSD",1758420703883,2.003,115740.0,115730.0,1.55784718]
["bitfinex","BTCUSD",1758420705573,2.0,115740.0,115730.0,1.54886718]
["bitfinex","BTCUSD",1758420705745,2.0,115740.0,115730.0,1.86944297]
["bitfinex","BTCUSD",1758420705966,2.004,115740.0,115730.0,1.88442297]
["bitfinex","BTCUSD",1758420706139,2.004,115740.0,115730.0,1.88742297]
["bitfinex","BTCUSD",1758420706650,2.004,115740.0,115730.0,1.88144297]
["bitfinex","BTCUSD",1758420707073,2.004,115740.0,115730.0,1.88742297]
["bitfinex","BTCUSD",1758420708767,2.004,115740.0,115730.0,1.88144297]
["bitfinex","BTCUSD",1758420711085,2.004,115740.0,115730.0,1.88742297]
["bitfinex","BTCUSD",1758420711881,2.004,115740.0,115730.0,1.87870469]
["bitfinex","BTCUSD",1758420716583,2.004,115740.0,115730.0,1.87272469]
["bitfinex","BTCUSD",1758420721462,2.004,115740.0,115730.0,1.86979469]
["bitfinex","BTCUSD",1758420721995,2.004,115740.0,115730.0,1.87286469]
["bitfinex","BTCUSD",1758420724390,2.004,115740.0,115730.0,1.86979469]
["bitfinex","BTCUSD",1758420726497,2.02862,115740.0,115730.0,1.86979469]
["bitfinex","BTCUSD",1758420726677,2.02862,115740.0,115730.0,1.86975469]
["bitfinex","BTCUSD",1758420726898,2.004,115740.0,115730.0,1.86975469]
["bitfinex","BTCUSD",1758420727115,2.02862,115740.0,115730.0,1.86975469]
["bitfinex","BTCUSD",1758420727533,2.004,115740.0,115730.0,1.86975469]
["bitfinex","BTCUSD",1758420729197,2.00604,115740.0,115730.0,1.86975469]
["bitfinex","BTCUSD",1758420729349,2.03066,115740.0,115730.0,1.86975469]
["bitfinex","BTCUSD",1758420731322,2.004,115740.0,115730.0,1.86975469]
["bitfinex","BTCUSD",1758420738593,2.02862,115740.0,115730.0,1.86975469]
["bitfinex","BTCUSD",1758420739420,2.004,115740.0,115730.0,1.96628469]
["bitfinex","BTCUSD",1758420739624,2.004,115740.0,115730.0,1.97226469]
["bitfinex","BTCUSD",1758420741475,2.004,115740.0,115730.0,1.96628469]
["bitfinex","BTCUSD",1758420747167,2.004,115740.0,115730.0,1.97226469]
["bitfinex","BTCUSD",1758420747380,2.0,115740.0,115730.0,1.96326469]
["bitfinex","BTCUSD",1758420747584,2.0,115740.0,115730.0,1.96026469]
["bitfinex","BTCUSD",1758420747822,2.0,115740.0,115730.0,1.96326469]
["bitfinex","BTCUSD",1758420748502,2.004,115740.0,115730.0,1.96326469]
["bitfinex","BTCUSD",1758420748749,2.004,115740.0,115730.0,1.96726469]
["bitfinex","BTCUSD",1758420749448,2.0,115740.0,115730.0,1.96426469]
["bitfinex","BTCUSD",1758420749861,2.005,115740.0,115730.0,1.96626469]
["bitfinex","BTCUSD",1758420754503,2.005,115740.0,115730.0,1.96028469]
["bitfinex","BTCUSD",1758420758105,2.005,115740.0,115730.0,1.96626469]
["bitfinex","BTCUSD",1758420758631,2.005,115740.0,115730.0,1.95715469]
["bitfinex","BTCUSD",1758420759865,2.005,115740.0,115730.0,1.96029469]
["bitfinex","BTCUSD",1758420763785,2.005,115740.0,115730.0,1.95629469]
["bitfinex","BTCUSD",1758420763990,2.005,115740.0,115730.0,1.95929469]
["bitfinex","BTCUSD",1758420764507,2.005,115740.0,115730.0,1.95629469]
["bitfinex","BTCUSD",1758420764676,2.005,115740.0,115730.0,1.96029469]
["bitfinex","BTCUSD",1758420765077,2.005,115740.0,115730.0,1.95829469]
["bitfinex","BTCUSD",1758420765078,2.0,115740.0,115730.0,1.95829469]
["bitfinex","BTCUSD",1758420765490,2.003,115740.0,115730.0,1.96629469]
["bitfinex","BTCUSD",1758420765928,2.003,115740.0,115730.0,1.6435599]
["bitfinex","BTCUSD",1758420767163,2.003,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420767368,2.02712,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420767600,2.02925,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420768317,2.003,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420771202,2.003,115740.0,115730.0,1.6435599]
["bitfinex","BTCUSD",1758420772285,2.003,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420778427,2.02776,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420779900,2.02981,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420781780,2.02776,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420782848,2.003,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420786935,2.02553,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420787422,2.0277,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420790532,2.003,115740.0,115730.0,1.6435299]
["bitfinex","BTCUSD",1758420791121,2.003,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420794685,2.02553,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420795635,2.0277,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420816884,2.003,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420817155,1.57515161,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420817285,1.57515161,115740.0,115730.0,1.96621683]
["bitfinex","BTCUSD",1758420817719,1.57515161,115740.0,115730.0,1.6434799]
["bitfinex","BTCUSD",1758420818123,1.57515161,115740.0,115730.0,1.6404199]
["bitfinex","BTCUSD",1758420827827,1.57515161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420831986,1.59996161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420833706,1.57515161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420833948,1.57515161,115740.0,115730.0,1.97213387]
["bitfinex","BTCUSD",1758420834770,1.57515161,115740.0,115730.0,1.96615387]
["bitfinex","BTCUSD",1758420837425,1.57515161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420841659,1.59903161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420841825,1.60109161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420843056,1.57721161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420843259,1.57515161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420847044,1.60045161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420853472,1.57515161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420855347,1.59841161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420855946,1.57515161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420861587,1.57719161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420861726,1.60045161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420874858,1.60045161,115740.0,115730.0,1.31768297]
["bitfinex","BTCUSD",1758420875033,1.60045161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420875399,1.60357161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420875813,1.60045161,115740.0,115730.0,1.96309387]
["bitfinex","BTCUSD",1758420883998,1.60357161,115740.0,115730.0,1.96297387]
["bitfinex","BTCUSD",1758420887850,1.60357161,115740.0,115730.0,1.64028657]
["bitfinex","BTCUSD",1758420888714,1.60357161,115740.0,115730.0,1.63821657]
["bitfinex","BTCUSD",1758420892689,1.60357161,115740.0,115730.0,1.31549297]
["bitfinex","BTCUSD",1758420892844,1.60357161,115740.0,115730.0,1.63821657]
["bitfinex","BTCUSD",1758420902214,1.60045161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420904784,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420913809,1.60355161,115740.0,115730.0,1.31750297]
["bitfinex","BTCUSD",1758420914042,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420924825,1.60355161,115740.0,115730.0,1.37214657]
["bitfinex","BTCUSD",1758420925083,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420926284,1.60355161,115740.0,115730.0,1.59022657]
["bitfinex","BTCUSD",1758420926485,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420926696,1.60355161,115740.0,115730.0,1.59022657]
["bitfinex","BTCUSD",1758420927013,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420928496,1.60355161,115740.0,115730.0,1.59022657]
["bitfinex","BTCUSD",1758420928700,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420930133,1.60355161,115740.0,115730.0,1.59022657]
["bitfinex","BTCUSD",1758420930368,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420930791,1.60355161,115740.0,115730.0,1.59022657]
["bitfinex","BTCUSD",1758420931028,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420932400,1.60355161,115740.0,115730.0,1.59022657]
["bitfinex","BTCUSD",1758420932675,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420933100,1.60355161,115740.0,115730.0,1.59022657]
["bitfinex","BTCUSD",1758420933327,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420934794,1.60355161,115740.0,115730.0,1.59022657]
["bitfinex","BTCUSD",1758420935222,1.60355161,115740.0,115730.0,1.64022657]
["bitfinex","BTCUSD",1758420936270,1.60355161,115740.0,115730.0,1.63821657]
["bitfinex","BTCUSD",1758420936482,1.60355161,115740.0,115730.0,1.58821657]
["bitfinex","BTCUSD",1758420936695,1.60355161,115740.0,115730.0,1.63821657]
["bitfinex","BTCUSD",1758420937113,1.60355161,115740.0,115730.0,1.58821657]
["bitfinex","BTCUSD",1758420937320,1.60355161,115740.0,115730.0,1.63821657]
["bitfinex","BTCUSD",1758420940704,1.60355161,115740.0,115730.0,1.58821657]
["bitfinex","BTCUSD",1758420942059,1.60355161,115740.0,115730.0,1.59037657]
["bitfinex","BTCUSD",1758420949928,1.60355161,115740.0,115730.0,1.91309257]
["bitfinex","BTCUSD",1758420953855,1.17706475,115740.0,115730.0,1.72857447]
["bitfinex","BTCUSD",1758420954036,1.17706475,115740.0,115730.0,1.73455447]
["bitfinex","BTCUSD",1758420954424,1.17706475,115740.0,115730.0,1.72857447]
["bitfinex","BTCUSD",1758420963598,1.17706475,115740.0,115730.0,1.99647447]
["bitfinex","BTCUSD",1758420968738,1.17706475,115740.0,115730.0,1.99324447]
["bitfinex","BTCUSD",1758420973112,0.77330395,115740.0,115730.0,1.99635447]
["bitfinex","BTCUSD",1758420973310,0.77330395,115740.0,115730.0,1.99324447]
["bitfinex","BTCUSD",1758420981738,0.79884395,115740.0,115730.0,1.99324447]
["bitfinex","BTCUSD",1758420982704,0.77330395,115740.0,115730.0,1.99324447]
["bitfinex","BTCUSD",1758420982832,0.77330395,115740.0,115730.0,1.99635447]
["bitfinex","BTCUSD",1758420983975,0.77330395,115740.0,115730.0,1.99324447]
["bitfinex","BTCUSD",1758420984499,0.77330395,115740.0,115730.0,2.31596427]
["bitfinex","BTCUSD",1758420989983,0.77330395,115740.0,115730.0,2.31911427]
["bitfinex","BTCUSD",1758420991618,0.77330395,115740.0,115730.0,2.05103427]
["bitfinex","BTCUSD",1758420991959,0.77330395,115740.0,115730.0,2.31907427]
["bitfinex","BTCUSD",1758420992656,0.77330395,115740.0,115730.0,2.05103427]
["bitfinex","BTCUSD",1758420992866,0.77330395,115740.0,115730.0,2.31907427]
["bitfinex","BTCUSD",1758420993067,0.77330395,115740.0,115730.0,2.31592427]
["bitfinex","BTCUSD",1758420993832,0.77330395,115740.0,115730.0,2.04788427]
["bitfinex","BTCUSD",1758420994039,0.77330395,115740.0,115730.0,2.31592427]
["bitfinex","BTCUSD",1758420994971,0.77330395,115740.0,115730.0,2.04788427]
["bitfinex","BTCUSD",1758420995176,0.77330395,115740.0,115730.0,2.31592427]
["bitfinex","BTCUSD",1758420996137,0.77330395,115740.0,115730.0,2.04788427]
["bitfinex","BTCUSD",1758420996345,0.77330395,115740.0,115730.0,2.31592427]
["bitfinex","BTCUSD",1758421008119,0.77330395,115740.0,115730.0,2.32505427]
["bitfinex","BTCUSD",1758421009375,0.77330395,115740.0,115730.0,2.31907427]
["bitfinex","BTCUSD",1758421011503,0.77330395,115740.0,115730.0,2.32505427]
["bitfinex","BTCUSD",1758421011902,0.77330395,115740.0,115730.0,2.00215049]
["bitfinex","BTCUSD",1758421012124,0.77330395,115740.0,115730.0,1.99617049]
["bitfinex","BTCUSD",1758421013697,0.77330395,115740.0,115730.0,1.99302049]
["bitfinex","BTCUSD",1758421014204,0.77273155,115740.0,115730.0,1.99302049]
["bitfinex","BTCUSD",1758421018839,0.77273155,115740.0,115730.0,2.00152048]
["bitfinex","BTCUSD",1758421020737,0.79556155,115740.0,115730.0,2.00152048]
["bitfinex","BTCUSD",1758421022907,0.77273155,115740.0,115730.0,2.00152048]
["bitfinex","BTCUSD",1758421024789,0.77273155,115740.0,115730.0,1.99302049]
["bitfinex","BTCUSD",1758421028016,0.77273155,115740.0,115730.0,1.72498049]
["bitfinex","BTCUSD",1758421028196,0.80149155,115740.0,115730.0,1.99086049]
["bitfinex","BTCUSD",1758421029612,0.80149155,115740.0,115730.0,1.99936048]
["bitfinex","BTCUSD",1758421031790,0.80149155,115740.0,115730.0,2.00147048]
["bitfinex","BTCUSD",1758421034713,0.79856155,115740.0,115730.0,2.00147048]
["bitfinex","BTCUSD",1758421035532,0.80149155,115740.0,115730.0,2.00147048]
["bitfinex","BTCUSD",1758421036603,0.77782155,115740.0,115730.0,0.99266486]
["bitfinex","BTCUSD",1758421036816,0.80149155,115740.0,115730.0,1.18055296]
["bitfinex","BTCUSD",1758421037247,0.80149155,115740.0,115730.0,0.64461296]
["bitfinex","BTCUSD",1758421037464,0.80149155,115740.0,115730.0,0.29611297]
["bitfinex","BTCUSD",1758421037673,0.80149155,115740.0,115730.0,0.57095297]
["bitfinex","BTCUSD",1758421037887,1.12411936,115740.0,115730.0,0.29611297]
["bitfinex","BTCUSD",1758421038093,1.12411936,115740.0,115730.0,0.57095297]
["bitfinex","BTCUSD",1758421038617,0.80149155,115740.0,115730.0,0.57095297]
["bitfinex","BTCUSD",1758421038839,0.80149155,115740.0,115730.0,0.56695297]
["bitfinex","BTCUSD",1758421039052,0.80149155,115740.0,115730.0,0.56895297]
["bitfinex","BTCUSD",1758421039269,0.79849155,115740.0,115730.0,0.56095297]
["bitfinex","BTCUSD",1758421039693,0.79849155,115740.0,115730.0,0.55895297]
["bitfinex","BTCUSD",1758421040536,0.79849155,115740.0,115730.0,0.56195297]
["bitfinex","BTCUSD",1758421040745,0.80549155,115740.0,115730.0,0.56195297]
["bitfinex","BTCUSD",1758421042401,0.80549155,115740.0,115730.0,0.28711297]
["bitfinex","BTCUSD",1758421042630,1.38619013,115740.0,115730.0,0.02902727]
["bitfinex","BTCUSD",1758421043057,1.30092046,115740.0,115730.0,0.02902727]
["bitfinex","BTCUSD",1758421043913,0.97829265,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421044131,1.25461265,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421045421,0.97829265,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421045582,1.25453265,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421046194,1.31453265,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421047458,1.31453265,115740.0,115730.0,0.02902419]
["bitfinex","BTCUSD",1758421047713,1.63716046,115740.0,115730.0,0.02902419]
["bitfinex","BTCUSD",1758421048499,1.31453265,115740.0,115730.0,0.02902419]
["bitfinex","BTCUSD",1758421049081,1.31445265,115740.0,115730.0,0.02902419]
["bitfinex","BTCUSD",1758421049278,1.31445265,115740.0,115730.0,0.20184022]
["bitfinex","BTCUSD",1758421050173,1.31433265,115740.0,115730.0,0.20184022]
["bitfinex","BTCUSD",1758421051711,1.31433265,115740.0,115730.0,0.02902419]
["bitfinex","BTCUSD",1758421052167,1.31433265,115740.0,115730.0,0.20184022]
["bitfinex","BTCUSD",1758421052929,1.31433265,115740.0,115730.0,0.02902419]
["bitfinex","BTCUSD",1758421053126,1.31433265,115740.0,115730.0,0.20184022]
["bitfinex","BTCUSD",1758421053506,1.31433265,115740.0,115730.0,0.02902419]
["bitfinex","BTCUSD",1758421053716,1.31421265,115740.0,115730.0,0.20184022]
["bitfinex","BTCUSD",1758421056218,1.31429265,115740.0,115730.0,0.20184022]
["bitfinex","BTCUSD",1758421056417,1.31413265,115740.0,115730.0,0.20184022]
["bitfinex","BTCUSD",1758421057238,1.31409265,115740.0,115730.0,0.20184022]
["bitfinex","BTCUSD",1758421058426,1.31409265,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421062170,1.03829265,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421062381,1.31381265,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421063816,1.03829265,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421064056,1.31377265,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421065043,1.03829265,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421065295,1.31971528,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421066453,1.31955528,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421067220,1.31955528,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421067425,1.31955528,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421070017,1.32836424,115740.0,115730.0,0.17586305]
["bitfinex","BTCUSD",1758421071489,1.65099205,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421072208,1.32836424,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421072552,1.32936424,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421072977,1.32236424,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758421073175,1.32936424,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421073894,1.65227856,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421080077,1.32936424,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421080292,1.65227856,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421081088,1.32936424,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421081330,1.65227856,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421085570,1.73754823,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421085780,2.4630713,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421087071,2.57778365,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421087276,2.54701592,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421087696,2.5151749,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421087912,2.52320399,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421088136,2.52220399,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421088550,2.52420399,115740.0,115730.0,0.00304702]
["bitfinex","BTCUSD",1758421088753,2.51720399,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758421088969,2.51520399,115740.0,115730.0,4.702e-05]
["bitfinex","BTCUSD",1758421089152,2.52920399,115740.0,115730.0,0.00404702]
["bitfinex","BTCUSD",1758421090021,2.52920444,115740.0,115730.0,0.00404702]
["bitfinex","BTCUSD",1758421090234,2.5211114,115740.0,115730.0,0.00404702]
["bitfinex","BTCUSD",1758421092591,1.87528276,115740.0,115730.0,0.00404702]
["bitfinex","BTCUSD",1758421092794,2.5211114,115740.0,115730.0,0.00404702]
["bitfinex","BTCUSD",1758421093436,2.84402572,115740.0,115730.0,0.00404702]
["bitfinex","BTCUSD",1758421093668,0.54296793,115730.0,115720.0,0.00802909]
["bitfinex","BTCUSD",1758421093895,1.95767265,115730.0,115720.0,0.00849948]
["bitfinex","BTCUSD",1758421094127,1.0230954,115730.0,115720.0,0.00849948]
["bitfinex","BTCUSD",1758421094356,1.99183836,115730.0,115720.0,0.00849948]
["bitfinex","BTCUSD",1758421094779,2.27791836,115730.0,115720.0,0.00849948]
["bitfinex","BTCUSD",1758421095452,2.27691836,115730.0,115720.0,0.00849948]
["bitfinex","BTCUSD",1758421095688,2.28291836,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421095903,1.00024433,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421096111,1.93107297,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421096732,1.28524433,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421096941,1.96505999,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421097145,1.95705999,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421097561,1.96705999,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421097767,1.96099428,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421097978,1.96705036,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421099501,2.06893651,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421102557,1.42263773,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421102768,2.06893651,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421103454,2.09778758,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421106473,1.81278758,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421106692,2.09666758,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421110264,2.09610758,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421112441,2.10418246,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421112589,2.07234144,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421112805,2.10387039,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421113008,2.06426656,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421113221,2.07234367,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421113657,2.07235155,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421114324,2.16579155,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421114937,1.51949277,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421115167,2.16579155,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421115599,2.14963733,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421115810,2.165803,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421117737,2.16581178,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421122432,1.53650239,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421122655,1.83869239,115730.0,115720.0,0.01159948]
["bitfinex","BTCUSD",1758421123084,1.84188239,115730.0,115720.0,0.01159948]
["bitfinex","BTCUSD",1758421123520,1.84188239,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421125577,1.84194627,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421125792,1.8734574,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421129242,1.85725296,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421130151,1.85661296,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421132739,1.25210357,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421132949,1.85625296,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421133920,1.85616868,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421134120,1.53310357,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421134419,1.85616868,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421135963,1.1751725,115730.0,115720.0,0.01473948]
["bitfinex","BTCUSD",1758421136119,1.16707028,115730.0,115720.0,0.01473948]
["bitfinex","BTCUSD",1758421136317,1.49013539,115730.0,115720.0,0.02071948]
["bitfinex","BTCUSD",1758421136573,1.49013539,115730.0,115720.0,0.01473948]
["bitfinex","BTCUSD",1758421137028,1.49013539,115730.0,115720.0,0.01159948]
["bitfinex","BTCUSD",1758421137605,1.51368539,115730.0,115720.0,0.01159948]
["bitfinex","BTCUSD",1758421138080,1.51573539,115730.0,115720.0,0.01159948]
["bitfinex","BTCUSD",1758421140386,1.51874539,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421141479,1.54759646,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421144379,1.54760705,115730.0,115720.0,0.00949948]
["bitfinex","BTCUSD",1758421145455,1.54160705,115730.0,115720.0,0.00849948]
["bitfinex","BTCUSD",1758421145654,1.54560705,115730.0,115720.0,0.00849948]
["bitfinex","BTCUSD",1758421146070,1.53560705,115730.0,115720.0,0.00849948]
["bitfinex","BTCUSD",1758421146503,1.54860705,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421148628,1.26804705,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421148785,1.54740705,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421151248,1.54716705,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421151466,1.26804705,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421151684,1.54716705,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421151891,1.22410194,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421152296,1.54716674,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421152500,1.51831567,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421152994,1.54716674,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421154009,1.22410163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421154210,1.54716674,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421158787,1.54668674,115730.0,115720.0,0.01259948]
["bitfinex","BTCUSD",1758421159834,1.54668674,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421160825,1.54636674,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421165353,1.56257022,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421166211,1.54636674,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421167454,1.54580674,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421194557,1.22274163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421194762,1.54580674,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421195786,1.54580031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421199678,1.22274163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421199850,1.54580031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421200793,1.59658163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421201047,1.91964031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421201818,1.64188031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421202049,1.91732031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421203666,1.90732031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421204610,1.58426163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421204844,1.90732031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421205566,1.53348031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421220054,1.90732031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421224874,1.58426163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421225075,1.90732031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421228224,2.20732031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421228434,2.53037899,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421242389,1.88426163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421242599,2.20732031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421248118,1.83348031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421249379,1.83120031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421249606,1.50814163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421249816,1.83120031,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421257897,1.83121803,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421259307,1.50814163,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421259514,2.16239853,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421259730,1.83932213,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421261646,1.85552465,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421262514,1.83932213,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421265381,1.83324699,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421265604,1.83932071,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421266415,1.83121661,115730.0,115720.0,0.01049948]
["bitfinex","BTCUSD",1758421267510,2.16822209,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758421267719,0.60334506,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758421267927,1.37771452,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758421268148,0.4728459,115710.0,115700.0,0.12923554]
["bitfinex","BTCUSD",1758421268363,1.29947339,115710.0,115700.0,0.12928257]
["bitfinex","BTCUSD",1758421268580,1.99778619,115710.0,115700.0,0.12928257]
["bitfinex","BTCUSD",1758421268797,1.78305583,115710.0,115700.0,0.12928257]
["bitfinex","BTCUSD",1758421269017,0.56286084,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421269225,1.50492283,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421269449,1.48485283,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421269668,1.21597643,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421269878,1.3012461,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421270092,1.6243225,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421270300,1.5910461,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421270526,1.5790461,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421270773,1.9211225,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421271213,1.9512744,115700.0,115690.0,0.00043218]
["bitfinex","BTCUSD",1758421271628,1.9562744,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421272505,1.95020068,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421272704,1.95625671,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421273125,1.63318031,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421273350,2.27933311,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421273589,1.67845671,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421273803,1.35538031,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421274009,1.95885671,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421274423,2.28193311,115700.0,115690.0,0.00143218]
["bitfinex","BTCUSD",1758421275563,0.51290567,115670.0,115660.0,0.13394139]
["bitfinex","BTCUSD",1758421275778,1.05393283,115670.0,115660.0,0.14314842]
["bitfinex","BTCUSD",1758421275991,1.37700923,115670.0,115660.0,0.14520842]
["bitfinex","BTCUSD",1758421276209,1.37700923,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421276416,1.08208935,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421276629,1.07992935,115670.0,115660.0,0.13922842]
["bitfinex","BTCUSD",1758421277058,1.08792935,115670.0,115660.0,0.14520842]
["bitfinex","BTCUSD",1758421277491,1.08892935,115670.0,115660.0,0.14520842]
["bitfinex","BTCUSD",1758421277925,1.00929186,115670.0,115660.0,0.14520842]
["bitfinex","BTCUSD",1758421278142,1.01815771,115670.0,115660.0,0.14520842]
["bitfinex","BTCUSD",1758421279037,1.34123411,115670.0,115660.0,0.14520842]
["bitfinex","BTCUSD",1758421279242,1.01815771,115670.0,115660.0,0.14520842]
["bitfinex","BTCUSD",1758421279682,1.34123411,115670.0,115660.0,0.14520842]
["bitfinex","BTCUSD",1758421279885,1.42650378,115670.0,115660.0,0.13922842]
["bitfinex","BTCUSD",1758421280312,1.42650378,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421280513,1.10342738,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421280714,1.42650378,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421281343,1.48353568,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421281958,1.16045928,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421282223,1.48353568,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421282434,1.15829928,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421282648,1.48137568,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421283076,1.45665568,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421283707,1.13357928,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421283933,1.45665568,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421285452,1.42650378,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421286509,1.46270047,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421286717,1.13962407,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421286925,1.46270047,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421288646,1.16315407,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421288874,1.48623047,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421289114,1.45979462,115670.0,115660.0,0.13604842]
["bitfinex","BTCUSD",1758421289344,1.52538682,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421289568,1.54891682,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421289851,1.19698935,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421290078,1.52006575,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421290308,1.51106575,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421290525,1.18798935,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421290750,1.20698935,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421290967,1.21545948,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421291629,1.53853588,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421291839,1.21545948,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421292058,1.53853588,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421293694,1.21545948,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421293927,1.53853588,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421294145,1.21545948,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421294373,1.55467551,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421294590,1.23159911,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421294800,1.55467551,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421295021,1.23159911,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421295237,1.55467551,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421295456,1.23146078,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421295674,1.53839755,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421296398,1.21532115,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421296613,1.50688642,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421297030,1.24413043,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421297236,1.21527936,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421297503,1.55451721,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421297906,1.23144081,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421298318,1.56260254,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421299178,1.23952614,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421299355,1.56260254,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421299571,1.21076614,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421299726,1.53386224,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421299929,1.55947224,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421300161,1.2395465,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421300368,1.5626229,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421300568,1.2395465,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421300773,1.23954711,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421301232,1.56262351,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421301663,1.20807777,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421301866,1.51499272,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421302399,1.53116777,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421302980,1.56191561,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421303185,1.25714056,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421303365,1.52287272,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421303572,1.5390491,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421304200,1.5099691,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421304414,1.5099691,115670.0,115660.0,0.13019842]
["bitfinex","BTCUSD",1758421304785,1.49379476,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421304962,1.17071836,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421305231,1.51940476,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421305432,1.17071836,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421305639,1.49347476,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421306086,1.51700476,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421306283,1.51908476,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421306487,1.51938053,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421306684,1.51444189,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421307962,1.51129189,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421308689,1.51129458,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421309133,1.51444458,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421309343,1.51129458,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421309556,1.19107241,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421309747,1.51444458,115670.0,115660.0,0.12510842]
["bitfinex","BTCUSD",1758421311695,0.86855241,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421311917,1.18668241,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421312125,1.51005458,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421312724,1.18983241,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421312937,1.19507458,115670.0,115660.0,0.12705842]
["bitfinex","BTCUSD",1758421313154,0.74258071,115670.0,115660.0,0.13019842]
["bitfinex","BTCUSD",1758421313373,0.74258071,115670.0,115660.0,0.13617842]
["bitfinex","BTCUSD",1758421313602,1.03694071,115670.0,115660.0,0.13617842]
["bitfinex","BTCUSD",1758421314057,0.74258071,115670.0,115660.0,0.30311904]
["bitfinex","BTCUSD",1758421314277,1.03682071,115670.0,115660.0,0.30909904]
["bitfinex","BTCUSD",1758421314491,0.94334071,115670.0,115660.0,0.30909904]
["bitfinex","BTCUSD",1758421314704,0.972288,115670.0,115660.0,0.30909904]
["bitfinex","BTCUSD",1758421314948,0.957288,115670.0,115660.0,0.30909904]
["bitfinex","BTCUSD",1758421315435,0.972288,115670.0,115660.0,0.30909904]
["bitfinex","BTCUSD",1758421315660,0.953288,115670.0,115660.0,0.30809904]
["bitfinex","BTCUSD",1758421315875,0.961288,115670.0,115660.0,0.30809904]
["bitfinex","BTCUSD",1758421316094,0.965288,115670.0,115660.0,0.30909904]
["bitfinex","BTCUSD",1758421316563,0.961288,115670.0,115660.0,0.30809904]
["bitfinex","BTCUSD",1758421316832,0.962288,115670.0,115660.0,0.30809904]
["bitfinex","BTCUSD",1758421318290,0.962288,115670.0,115660.0,0.13517842]
["bitfinex","BTCUSD",1758421319099,0.95622082,115670.0,115660.0,0.13517842]
["bitfinex","BTCUSD",1758421319778,0.95622082,115670.0,115660.0,0.12919842]
["bitfinex","BTCUSD",1758421319949,0.95832082,115670.0,115660.0,0.12605842]
["bitfinex","BTCUSD",1758421320162,1.30843805,115670.0,115660.0,0.12605842]
["bitfinex","BTCUSD",1758421322462,1.36803696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421322809,1.04469973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421322992,1.36803696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421325251,1.04469973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421325465,1.36803696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421326895,1.04469973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421327105,1.36803696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421329898,1.04469973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421330131,1.36803696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421330558,1.04469973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421330775,1.36803696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421332149,1.04469973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421332363,1.36803696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421332592,1.04469973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421332815,1.36803696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421333469,1.07379696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421333728,1.36451696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421334374,1.04117973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421334595,1.36451696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421335241,1.04117973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421335523,1.36451696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421336409,1.04117973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421336601,1.36451696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421337946,1.04117973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421338168,1.36451696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421340055,1.04117973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421340269,1.36451696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421340701,1.04117973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421341146,1.36451696,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421344903,1.04117973,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421345477,1.34410198,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421348969,1.02076475,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421349225,1.34410198,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421349681,1.02076475,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421349910,1.34410198,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421350960,1.42937165,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421351183,0.81531442,115670.0,115660.0,0.12410842]
["bitfinex","BTCUSD",1758421351377,1.39793165,115670.0,115660.0,0.12618842]
["bitfinex","BTCUSD",1758421351626,1.13603165,115670.0,115660.0,0.12618842]
["bitfinex","BTCUSD",1758421351853,0.64156584,115670.0,115660.0,0.44952565]
["bitfinex","BTCUSD",1758421352073,0.55629617,115670.0,115660.0,0.45873565]
["bitfinex","BTCUSD",1758421352307,0.349,115670.0,115660.0,0.9490135]
["bitfinex","BTCUSD",1758421352537,0.349,115670.0,115660.0,0.9549935]
["bitfinex","BTCUSD",1758421352760,0.349,115670.0,115660.0,0.30831904]
["bitfinex","BTCUSD",1758421352988,0.349,115670.0,115660.0,0.9549935]
["bitfinex","BTCUSD",1758421352989,0.009,115670.0,115660.0,0.9549935]
["bitfinex","BTCUSD",1758421353216,0.348,115670.0,115660.0,0.9549935]
["bitfinex","BTCUSD",1758421353674,0.008,115670.0,115660.0,0.9549935]
["bitfinex","BTCUSD",1758421354128,0.008,115670.0,115660.0,1.01943611]
["bitfinex","BTCUSD",1758421354356,0.82712393,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758421354571,0.82712393,115680.0,115670.0,0.4925529]
["bitfinex","BTCUSD",1758421355039,0.53888393,115680.0,115670.0,0.4925529]
["bitfinex","BTCUSD",1758421355245,0.5475446,115680.0,115670.0,0.4925529]
["bitfinex","BTCUSD",1758421355477,0.5485446,115680.0,115670.0,0.4925529]
["bitfinex","BTCUSD",1758421355694,0.5625446,115680.0,115670.0,0.4955529]
["bitfinex","BTCUSD",1758421357315,0.5625446,115680.0,115670.0,0.17221567]
["bitfinex","BTCUSD",1758421357527,0.88588183,115680.0,115670.0,0.17798567]
["bitfinex","BTCUSD",1758421357734,0.9365819,115680.0,115670.0,0.00508]
["bitfinex","BTCUSD",1758421357943,0.9365819,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421358150,0.91516183,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421358620,0.62067567,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421358849,0.9440129,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421359068,0.91802007,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421359530,0.94876791,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421361643,0.94876791,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421363330,0.62543068,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421363540,0.94876791,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421364520,0.62543068,115680.0,115670.0,0.17798567]
["bitfinex","BTCUSD",1758421364710,0.62241068,115680.0,115670.0,0.17798567]
["bitfinex","BTCUSD",1758421364864,0.62241031,115680.0,115670.0,0.17798567]
["bitfinex","BTCUSD",1758421365096,0.90937031,115680.0,115670.0,0.5013229]
["bitfinex","BTCUSD",1758421366132,0.88051924,115680.0,115670.0,0.5013229]
["bitfinex","BTCUSD",1758421367210,0.52789073,115680.0,115670.0,0.5105329]
["bitfinex","BTCUSD",1758421367874,0.355,115680.0,115670.0,0.5105329]
["bitfinex","BTCUSD",1758421369571,0.85326796,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421369788,0.53295073,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421370024,0.55717073,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421374146,0.55717073,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421374585,0.88050796,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758421375009,0.96019055,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421376355,0.63685332,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421378462,0.96019055,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421379702,0.88050796,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421379913,0.55717073,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421381200,0.84185073,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421381489,0.55717073,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421381735,0.64458,115680.0,115670.0,0.17794567]
["bitfinex","BTCUSD",1758421381957,0.355,115680.0,115670.0,0.5102449]
["bitfinex","BTCUSD",1758421382168,0.81237073,115680.0,115670.0,0.5102449]
["bitfinex","BTCUSD",1758421382581,0.81237073,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421383249,0.63948,115680.0,115670.0,0.18101567]
["bitfinex","BTCUSD",1758421383460,0.81237073,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421383676,0.355,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421383893,0.63948,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421384072,0.355,115680.0,115670.0,0.5102449]
["bitfinex","BTCUSD",1758421386154,0.355,115680.0,115670.0,0.18101567]
["bitfinex","BTCUSD",1758421386373,0.355,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421387915,0.355,115680.0,115670.0,0.5102449]
["bitfinex","BTCUSD",1758421388129,0.355,115680.0,115670.0,0.18101567]
["bitfinex","BTCUSD",1758421388382,0.355,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421390417,0.355,115680.0,115670.0,0.18101567]
["bitfinex","BTCUSD",1758421390608,0.355,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421391291,0.015,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421391518,0.015,115680.0,115670.0,0.5102449]
["bitfinex","BTCUSD",1758421392381,0.015,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421398002,0.015,115680.0,115670.0,0.18101567]
["bitfinex","BTCUSD",1758421398213,0.015,115680.0,115670.0,0.5042649]
["bitfinex","BTCUSD",1758421398634,0.015,115680.0,115670.0,0.18101567]
["bitfinex","BTCUSD",1758421398845,0.01712,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421399062,0.04324,115680.0,115670.0,0.45858567]
["bitfinex","BTCUSD",1758421400746,0.04324,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758421402088,0.04324,115680.0,115670.0,0.45802567]
["bitfinex","BTCUSD",1758421403992,0.04324,115680.0,115670.0,0.7812749]
["bitfinex","BTCUSD",1758421404689,0.04324,115680.0,115670.0,0.7810349]
["bitfinex","BTCUSD",1758421405371,0.04324,115680.0,115670.0,0.45778567]
["bitfinex","BTCUSD",1758421405583,0.04324,115680.0,115670.0,0.7831949]
["bitfinex","BTCUSD",1758421406613,0.04324,115680.0,115670.0,0.45994567]
["bitfinex","BTCUSD",1758421406815,0.04017,115680.0,115670.0,0.7831949]
["bitfinex","BTCUSD",1758421408045,0.04017,115680.0,115670.0,0.45994567]
["bitfinex","BTCUSD",1758421408348,0.03805,115680.0,115670.0,0.7831949]
["bitfinex","BTCUSD",1758421408568,0.015,115680.0,115670.0,0.7922449]
["bitfinex","BTCUSD",1758421408782,0.015,115680.0,115670.0,0.7862649]
["bitfinex","BTCUSD",1758421409652,0.04089,115680.0,115670.0,0.5013149]
["bitfinex","BTCUSD",1758421413954,0.04089,115680.0,115670.0,0.17806567]
["bitfinex","BTCUSD",1758421414168,0.01704,115680.0,115670.0,0.17806567]
["bitfinex","BTCUSD",1758421414381,0.04089,115680.0,115670.0,0.5013149]
["bitfinex","BTCUSD",1758421415878,0.04089,115680.0,115670.0,0.17806567]
["bitfinex","BTCUSD",1758421416062,0.04089,115680.0,115670.0,0.5013149]
["bitfinex","BTCUSD",1758421416481,0.04089,115680.0,115670.0,0.17806567]
["bitfinex","BTCUSD",1758421416691,0.04089,115680.0,115670.0,0.5013149]
["bitfinex","BTCUSD",1758421417126,0.03989,115680.0,115670.0,0.5013149]
["bitfinex","BTCUSD",1758421417571,0.02589,115680.0,115670.0,0.4993149]
["bitfinex","BTCUSD",1758421417996,0.03089,115680.0,115670.0,0.5023149]
["bitfinex","BTCUSD",1758421418217,0.03089,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421418446,0.03089,115680.0,115670.0,0.5023149]
["bitfinex","BTCUSD",1758421432562,0.00704,115680.0,115670.0,0.5023149]
["bitfinex","BTCUSD",1758421438479,0.005,115680.0,115670.0,0.5023149]
["bitfinex","BTCUSD",1758421440079,0.17789073,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421440292,0.17789073,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421440497,0.17789073,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421441231,0.45653073,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421441465,0.3062,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421442518,0.30818,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421442727,0.48107073,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421444496,0.30818,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421444725,0.33416974,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421445343,0.30962974,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421445550,0.30962974,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421446484,0.30962974,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421446677,0.30962974,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421450381,0.35773758,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421451136,0.38161758,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421451543,0.38161758,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421451751,0.38161758,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421453487,0.38376758,115680.0,115670.0,0.50228011]
["bitfinex","BTCUSD",1758421454454,0.38376758,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421454694,0.70698202,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421456110,0.42834202,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421456257,0.70694202,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421463266,0.74265895,115680.0,115670.0,0.17906567]
["bitfinex","BTCUSD",1758421466857,0.41944451,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421467083,0.74265895,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421470577,0.14084451,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421470784,0.41932451,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421470991,0.74253895,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421475730,0.74227895,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421475938,0.91516968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421483831,1.23838412,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421484034,1.23838412,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421484420,0.91516968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421489389,1.23838412,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421490546,0.91516968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421491399,0.59195524,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421491602,0.91516968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421492652,0.91516968,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421492868,0.91516968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421493302,0.91516968,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421494804,0.91516968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421499245,0.59195524,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421499472,0.91516968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421500971,0.63668968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421501433,0.91484968,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421501874,0.59163524,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421502312,0.91489947,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421506773,0.91489947,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421508079,0.91489947,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421513326,0.59163524,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421513535,0.91489947,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421519722,0.91489947,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421521100,1.00016914,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421521721,0.91489947,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421524801,0.59163524,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421525349,0.91489947,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421534790,0.59163524,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421534992,0.91489947,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421540759,0.91622947,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421548173,0.31480524,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421548447,0.91558947,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758421548671,0.91558947,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421549109,0.91554947,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421549316,0.59228524,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421549524,0.91554947,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421551197,0.28669524,115680.0,115670.0,0.17900567]
["bitfinex","BTCUSD",1758421551417,0.88524947,115680.0,115670.0,0.17900567]
["bitfinex","BTCUSD",1758421551820,0.91225947,115680.0,115670.0,0.17900567]
["bitfinex","BTCUSD",1758421552052,0.91524947,115680.0,115670.0,0.17900567]
["bitfinex","BTCUSD",1758421555378,0.59198524,115680.0,115670.0,0.17900567]
["bitfinex","BTCUSD",1758421557531,0.59198524,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421561450,0.91524947,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421563780,0.59198524,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421563996,0.9152282,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421566251,0.88267127,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421569626,0.55942831,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421569831,0.88267127,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421574940,0.91480818,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421581026,0.59156522,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421581241,0.91480818,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421581652,0.59156522,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421581874,0.91480818,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421622744,0.59156522,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421622927,0.91480818,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421623948,0.91481035,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421625394,0.59156522,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421654614,0.33399974,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421654841,0.47988047,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421655051,0.50471047,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421655689,0.50770047,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421657859,0.50770047,115680.0,115670.0,0.18747919]
["bitfinex","BTCUSD",1758421658592,0.50770047,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421658831,0.50770047,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421659479,0.33181974,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421659695,0.50471047,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421659897,0.50770047,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421660337,0.50770047,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421665178,0.33480974,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421665374,0.50770047,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421666052,0.33181974,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421666510,0.33480974,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421666729,0.50770047,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421667767,0.33480974,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421668080,0.50770047,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421673064,0.33480974,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421673273,0.50770047,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421673888,0.33480974,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758421674313,0.30674974,115680.0,115670.0,0.5022008]
["bitfinex","BTCUSD",1758421674521,0.30674974,115680.0,115670.0,0.5051708]
["bitfinex","BTCUSD",1758421675605,0.30674974,115680.0,115670.0,0.5022008]
["bitfinex","BTCUSD",1758421676041,0.33157974,115680.0,115670.0,0.5022008]
["bitfinex","BTCUSD",1758421676232,0.33157974,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421677998,0.05581974,115680.0,115670.0,0.17895567]
["bitfinex","BTCUSD",1758421681639,0.05581974,115680.0,115670.0,0.45463567]
["bitfinex","BTCUSD",1758421682296,0.03297974,115680.0,115670.0,0.7778808]
["bitfinex","BTCUSD",1758421682516,0.03098974,115680.0,115670.0,0.7811108]
["bitfinex","BTCUSD",1758421683547,0.03098974,115680.0,115670.0,0.7778808]
["bitfinex","BTCUSD",1758421683952,0.05474974,115680.0,115670.0,0.7778808]
["bitfinex","BTCUSD",1758421684709,0.05474974,115680.0,115670.0,0.45463567]
["bitfinex","BTCUSD",1758421684933,0.05474974,115680.0,115670.0,0.7778808]
["bitfinex","BTCUSD",1758421685610,0.05684974,115680.0,115670.0,0.7778408]
["bitfinex","BTCUSD",1758421685841,0.05684974,115680.0,115670.0,0.77777245]
["bitfinex","BTCUSD",1758421689828,0.05684974,115680.0,115670.0,0.50213245]
["bitfinex","BTCUSD",1758421690063,0.05684974,115680.0,115670.0,0.77769245]
["bitfinex","BTCUSD",1758421693132,0.05684974,115680.0,115670.0,0.50213245]
["bitfinex","BTCUSD",1758421693315,0.05684974,115680.0,115670.0,0.77769245]
["bitfinex","BTCUSD",1758421695173,0.05684974,115680.0,115670.0,0.77765245]
["bitfinex","BTCUSD",1758421698508,0.05684974,115680.0,115670.0,0.45447567]
["bitfinex","BTCUSD",1758421698711,0.05684974,115680.0,115670.0,0.77765245]
["bitfinex","BTCUSD",1758421706929,0.05684974,115680.0,115670.0,0.45447567]
["bitfinex","BTCUSD",1758421707129,0.05684974,115680.0,115670.0,0.77765245]
["bitfinex","BTCUSD",1758421714174,0.05474974,115680.0,115670.0,0.77765245]
["bitfinex","BTCUSD",1758421715744,0.03098974,115680.0,115670.0,0.77765245]
["bitfinex","BTCUSD",1758421716991,0.03098974,115680.0,115670.0,0.45447567]
["bitfinex","BTCUSD",1758421717203,0.03098974,115680.0,115670.0,0.77765245]
["bitfinex","BTCUSD",1758421745863,0.03098974,115680.0,115670.0,0.77764752]
["bitfinex","BTCUSD",1758421748073,0.03098974,115680.0,115670.0,0.77696752]
["bitfinex","BTCUSD",1758421753376,0.03078997,115680.0,115670.0,0.77696752]
["bitfinex","BTCUSD",1758421754647,0.03078997,115680.0,115670.0,0.45379567]
["bitfinex","BTCUSD",1758421754851,0.03078997,115680.0,115670.0,0.77696752]
["bitfinex","BTCUSD",1758421756675,0.03078997,115680.0,115670.0,0.45379567]
["bitfinex","BTCUSD",1758421756834,0.03078997,115680.0,115670.0,0.77696752]
["bitfinex","BTCUSD",1758421759258,0.03078997,115680.0,115670.0,0.78012752]
["bitfinex","BTCUSD",1758421759458,0.03078997,115680.0,115670.0,0.78610752]
["bitfinex","BTCUSD",1758421760876,0.03078997,115680.0,115670.0,0.46293567]
["bitfinex","BTCUSD",1758421761420,0.03078997,115680.0,115670.0,0.78610752]
["bitfinex","BTCUSD",1758421763415,0.03078997,115680.0,115670.0,0.78012752]
["bitfinex","BTCUSD",1758421763840,0.00480023,115680.0,115670.0,0.78610752]
["bitfinex","BTCUSD",1758421764054,0.00480023,115680.0,115670.0,0.81209551]
["bitfinex","BTCUSD",1758421765642,0.00480023,115680.0,115670.0,0.48892366]
["bitfinex","BTCUSD",1758421767343,0.00480023,115680.0,115670.0,0.48294366]
["bitfinex","BTCUSD",1758421770015,0.00480023,115680.0,115670.0,0.80611551]
["bitfinex","BTCUSD",1758421770252,0.00480023,115680.0,115670.0,0.81209551]
["bitfinex","BTCUSD",1758421772919,0.00480023,115680.0,115670.0,0.89138518]
["bitfinex","BTCUSD",1758421773148,0.00480023,115680.0,115670.0,0.89736518]
["bitfinex","BTCUSD",1758421774082,0.05397536,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758421774311,0.05397536,115700.0,115690.0,0.44735578]
["bitfinex","BTCUSD",1758421774527,0.02598536,115700.0,115690.0,0.45240578]
["bitfinex","BTCUSD",1758421774757,0.0032,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758421774974,0.05397317,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758421775198,0.03009,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758421775420,0.03009,115710.0,115700.0,0.16586084]
["bitfinex","BTCUSD",1758421775625,0.03009,115710.0,115700.0,0.19174568]
["bitfinex","BTCUSD",1758421775833,0.03009,115710.0,115700.0,0.1744596]
["bitfinex","BTCUSD",1758421776914,0.03109,115710.0,115700.0,0.1744596]
["bitfinex","BTCUSD",1758421777142,0.03709,115710.0,115700.0,0.1774596]
["bitfinex","BTCUSD",1758421779327,0.03709,115710.0,115700.0,0.24253543]
["bitfinex","BTCUSD",1758421779769,0.03709,115710.0,115700.0,0.24449543]
["bitfinex","BTCUSD",1758421784377,0.007,115710.0,115700.0,0.24449543]
["bitfinex","BTCUSD",1758421785041,0.0091,115710.0,115700.0,0.24449543]
["bitfinex","BTCUSD",1758421785402,0.03709,115710.0,115700.0,0.24449543]
["bitfinex","BTCUSD",1758421785590,0.03709,115710.0,115700.0,0.51889543]
["bitfinex","BTCUSD",1758421790223,0.007,115710.0,115700.0,0.51889543]
["bitfinex","BTCUSD",1758421790424,0.007,115710.0,115700.0,0.52198543]
["bitfinex","BTCUSD",1758421790839,0.007,115710.0,115700.0,0.51889543]
["bitfinex","BTCUSD",1758421794050,0.03389,115710.0,115700.0,0.23589667]
["bitfinex","BTCUSD",1758421794258,0.03389,115710.0,115700.0,0.51017667]
["bitfinex","BTCUSD",1758421797054,0.03389,115710.0,115700.0,0.5189843]
["bitfinex","BTCUSD",1758421800039,0.03389,115710.0,115700.0,0.23589667]
["bitfinex","BTCUSD",1758421800262,0.03389,115710.0,115700.0,0.51013667]
["bitfinex","BTCUSD",1758421800473,0.0091,115710.0,115700.0,0.51013667]
["bitfinex","BTCUSD",1758421800931,0.2065759,115710.0,115700.0,0.24289667]
["bitfinex","BTCUSD",1758421801167,0.53285775,115710.0,115700.0,0.51517667]
["bitfinex","BTCUSD",1758421803616,0.53285775,115710.0,115700.0,0.24093667]
["bitfinex","BTCUSD",1758421803828,0.53285775,115710.0,115700.0,0.51517667]
["bitfinex","BTCUSD",1758421804277,0.52285775,115710.0,115700.0,0.51517667]
["bitfinex","BTCUSD",1758421804461,0.52495775,115710.0,115700.0,0.51517667]
["bitfinex","BTCUSD",1758421805860,0.52495775,115710.0,115700.0,0.51728667]
["bitfinex","BTCUSD",1758421808011,0.5248552,115710.0,115700.0,0.51728667]
["bitfinex","BTCUSD",1758421808613,0.5211952,115710.0,115700.0,0.51728667]
["bitfinex","BTCUSD",1758421809178,0.52115356,115710.0,115700.0,0.51728667]
["bitfinex","BTCUSD",1758421809605,0.52421356,115710.0,115700.0,0.51728667]
["bitfinex","BTCUSD",1758421812086,0.52421356,115710.0,115700.0,0.51720667]
["bitfinex","BTCUSD",1758421813389,0.20114426,115710.0,115700.0,0.51720667]
["bitfinex","BTCUSD",1758421813593,0.52421356,115710.0,115700.0,0.51720667]
["bitfinex","BTCUSD",1758421814419,0.52421356,115710.0,115700.0,0.24093667]
["bitfinex","BTCUSD",1758421814630,0.52421356,115710.0,115700.0,0.51505667]
["bitfinex","BTCUSD",1758421814832,0.20114426,115710.0,115700.0,0.51505667]
["bitfinex","BTCUSD",1758421815032,0.52421356,115710.0,115700.0,0.51505667]
["bitfinex","BTCUSD",1758421820061,0.20114426,115710.0,115700.0,0.51716667]
["bitfinex","BTCUSD",1758421820290,0.52115356,115710.0,115700.0,0.51716667]
["bitfinex","BTCUSD",1758421822835,0.52115356,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421823706,0.49797356,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421823973,0.49587356,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421824428,0.3230693,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421824759,0.4959152,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421825604,0.3230693,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421825856,0.4959152,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421826746,0.3230693,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421827194,0.4959152,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421832363,0.5187552,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421833985,0.1728459,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421834192,0.4959152,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421835150,0.5187552,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421835613,0.51866877,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421837036,0.02284,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421837276,0.3459093,115710.0,115700.0,0.52021667]
["bitfinex","BTCUSD",1758421837510,0.3459093,115710.0,115700.0,0.51721667]
["bitfinex","BTCUSD",1758421837952,0.5217552,115710.0,115700.0,0.51921667]
["bitfinex","BTCUSD",1758421838200,0.5207952,115710.0,115700.0,0.51721667]
["bitfinex","BTCUSD",1758421838435,0.5227952,115710.0,115700.0,0.52221667]
["bitfinex","BTCUSD",1758421839092,0.5237952,115710.0,115700.0,0.51916667]
["bitfinex","BTCUSD",1758421839534,0.5227952,115710.0,115700.0,0.51916667]
["bitfinex","BTCUSD",1758421839739,0.5227952,115710.0,115700.0,0.52016667]
["bitfinex","BTCUSD",1758421840684,0.5259352,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421846741,0.2028659,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421846894,0.5259352,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421849663,0.2028659,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421849842,0.5259352,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421852618,0.5227952,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421863516,0.5258952,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421867704,0.2028259,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421867910,0.5258952,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421869881,0.52589564,115710.0,115700.0,0.54594985]
["bitfinex","BTCUSD",1758421870537,0.52589564,115710.0,115700.0,0.37288901]
["bitfinex","BTCUSD",1758421870763,0.52589564,115710.0,115700.0,0.54574985]
["bitfinex","BTCUSD",1758421874550,0.52589564,115710.0,115700.0,0.37073901]
["bitfinex","BTCUSD",1758421874753,0.52589564,115710.0,115700.0,0.54359985]
["bitfinex","BTCUSD",1758421875111,0.55187881,115710.0,115700.0,0.37073901]
["bitfinex","BTCUSD",1758421875329,0.55187881,115710.0,115700.0,0.54359985]
["bitfinex","BTCUSD",1758421879853,0.22880907,115710.0,115700.0,0.54359985]
["bitfinex","BTCUSD",1758421880063,0.55187881,115710.0,115700.0,0.54359985]
["bitfinex","BTCUSD",1758421881487,0.55187881,115710.0,115700.0,0.54564985]
["bitfinex","BTCUSD",1758421883570,0.54877881,115710.0,115700.0,0.54564985]
["bitfinex","BTCUSD",1758421887483,0.22570907,115710.0,115700.0,0.54564985]
["bitfinex","BTCUSD",1758421891979,0.20286907,115710.0,115700.0,0.54564985]
["bitfinex","BTCUSD",1758421892197,0.22758907,115710.0,115700.0,0.54564985]
["bitfinex","BTCUSD",1758421893457,0.22758907,115710.0,115700.0,0.54879985]
["bitfinex","BTCUSD",1758421905043,0.05474317,115710.0,115700.0,0.54879985]
["bitfinex","BTCUSD",1758421905271,0.22554907,115710.0,115700.0,0.54879985]
["bitfinex","BTCUSD",1758421912988,0.20082907,115710.0,115700.0,0.54879985]
["bitfinex","BTCUSD",1758421913415,0.22554907,115710.0,115700.0,0.54879985]
["bitfinex","BTCUSD",1758421914044,0.05270317,115710.0,115700.0,0.54879985]
["bitfinex","BTCUSD",1758421914277,0.22554907,115710.0,115700.0,0.27511985]
["bitfinex","BTCUSD",1758421914497,0.22554907,115710.0,115700.0,0.54847985]
["bitfinex","BTCUSD",1758421916842,0.05270317,115710.0,115700.0,0.54847985]
["bitfinex","BTCUSD",1758421917470,0.22554907,115710.0,115700.0,0.54847985]
["bitfinex","BTCUSD",1758421917681,0.05270317,115710.0,115700.0,0.52249667]
["bitfinex","BTCUSD",1758421917904,0.05270317,115710.0,115700.0,0.84556641]
["bitfinex","BTCUSD",1758421918577,0.22554907,115710.0,115700.0,0.84556641]
["bitfinex","BTCUSD",1758421919688,0.02798317,115710.0,115700.0,0.84556641]
["bitfinex","BTCUSD",1758421919931,0.002,115710.0,115700.0,0.85244641]
["bitfinex","BTCUSD",1758421920272,0.002,115710.0,115700.0,0.95681736]
["bitfinex","BTCUSD",1758421920518,0.002,115710.0,115700.0,1.2867671]
["bitfinex","BTCUSD",1758421921220,0.002,115710.0,115700.0,1.2857671]
["bitfinex","BTCUSD",1758421921443,1.76973155,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758421921641,1.7702011,115740.0,115730.0,0.77454577]
["bitfinex","BTCUSD",1758421921914,1.7702011,115740.0,115730.0,0.78142577]
["bitfinex","BTCUSD",1758421922360,1.7702011,115740.0,115730.0,0.8707671]
["bitfinex","BTCUSD",1758421923906,1.7702011,115740.0,115730.0,0.87235392]
["bitfinex","BTCUSD",1758421924087,1.7702011,115740.0,115730.0,0.8638871]
["bitfinex","BTCUSD",1758421924530,1.7752011,115740.0,115730.0,0.8658871]
["bitfinex","BTCUSD",1758421924741,1.7752011,115740.0,115730.0,0.5925671]
["bitfinex","BTCUSD",1758421925213,1.7752011,115740.0,115730.0,0.8658071]
["bitfinex","BTCUSD",1758421928560,1.7752011,115740.0,115730.0,0.8726871]
["bitfinex","BTCUSD",1758421930570,1.7752011,115740.0,115730.0,1.28102651]
["bitfinex","BTCUSD",1758421930788,1.7752011,115740.0,115730.0,0.95795677]
["bitfinex","BTCUSD",1758421932060,1.7752011,115740.0,115730.0,1.28038125]
["bitfinex","BTCUSD",1758421933891,1.7752011,115740.0,115730.0,0.36164703]
["bitfinex","BTCUSD",1758421934128,1.7752011,115740.0,115730.0,1.28030125]
["bitfinex","BTCUSD",1758421936552,1.7752011,115740.0,115730.0,1.27338125]
["bitfinex","BTCUSD",1758421938685,1.7752011,115740.0,115730.0,0.95063414]
["bitfinex","BTCUSD",1758421939365,1.7752011,115740.0,115730.0,1.27338125]
["bitfinex","BTCUSD",1758421944394,1.7752011,115740.0,115730.0,0.95063414]
["bitfinex","BTCUSD",1758421947495,1.7752011,115740.0,115730.0,0.67751414]
["bitfinex","BTCUSD",1758421948360,1.7752011,115740.0,115730.0,0.95051414]
["bitfinex","BTCUSD",1758421949567,1.7752011,115740.0,115730.0,0.67951414]
["bitfinex","BTCUSD",1758421949972,1.7752011,115740.0,115730.0,0.95247414]
["bitfinex","BTCUSD",1758421950371,1.7702011,115740.0,115730.0,0.67751414]
["bitfinex","BTCUSD",1758421950575,1.7941211,115740.0,115730.0,0.67751414]
["bitfinex","BTCUSD",1758421950866,1.7961211,115740.0,115730.0,0.68051414]
["bitfinex","BTCUSD",1758421951066,1.7961211,115740.0,115730.0,0.95347414]
["bitfinex","BTCUSD",1758421951282,1.7961211,115740.0,115730.0,0.68051414]
["bitfinex","BTCUSD",1758421951490,1.7961211,115740.0,115730.0,0.95347414]
["bitfinex","BTCUSD",1758421953046,1.7961211,115740.0,115730.0,1.04687414]
["bitfinex","BTCUSD",1758421956021,1.7722011,115740.0,115730.0,1.04687414]
["bitfinex","BTCUSD",1758421956226,1.7722011,115740.0,115730.0,1.37650125]
["bitfinex","BTCUSD",1758421956616,1.7722011,115740.0,115730.0,1.36962125]
["bitfinex","BTCUSD",1758421957529,1.7722011,115740.0,115730.0,0.72412703]
["bitfinex","BTCUSD",1758421957898,1.7722011,115740.0,115730.0,1.04687414]
["bitfinex","BTCUSD",1758421961273,1.76923234,115740.0,115730.0,1.04687414]
["bitfinex","BTCUSD",1758421968193,1.76923234,115740.0,115730.0,1.04539763]
["bitfinex","BTCUSD",1758421972432,1.76923234,115740.0,115730.0,1.36814474]
["bitfinex","BTCUSD",1758421975457,1.76923234,115740.0,115730.0,1.37502474]
["bitfinex","BTCUSD",1758421976293,1.76923234,115740.0,115730.0,1.36814474]
["bitfinex","BTCUSD",1758421977140,1.76923234,115740.0,115730.0,1.37502474]
["bitfinex","BTCUSD",1758421980824,1.76923234,115740.0,115730.0,1.64292474]
["bitfinex","BTCUSD",1758421984570,1.76923234,115740.0,115730.0,1.64260474]
["bitfinex","BTCUSD",1758421984774,1.76923234,115740.0,115730.0,1.63572474]
["bitfinex","BTCUSD",1758421986352,1.76923234,115740.0,115730.0,1.63372474]
["bitfinex","BTCUSD",1758421986555,1.76723234,115740.0,115730.0,1.63272474]
["bitfinex","BTCUSD",1758421986752,1.76723234,115740.0,115730.0,1.63772474]
["bitfinex","BTCUSD",1758421987008,1.76923234,115740.0,115730.0,1.63572474]
["bitfinex","BTCUSD",1758421987432,1.76923234,115740.0,115730.0,1.63872474]
["bitfinex","BTCUSD",1758421991257,1.76923234,115740.0,115730.0,1.36608474]
["bitfinex","BTCUSD",1758421991669,1.79507234,115740.0,115730.0,1.63541474]
["bitfinex","BTCUSD",1758421993892,1.79507234,115740.0,115730.0,1.31268729]
["bitfinex","BTCUSD",1758421996851,1.79507234,115740.0,115730.0,1.04012729]
["bitfinex","BTCUSD",1758421997291,1.79507234,115740.0,115730.0,1.31264729]
["bitfinex","BTCUSD",1758422000214,1.79507234,115740.0,115730.0,1.31588729]
["bitfinex","BTCUSD",1758422013797,1.79507234,115740.0,115730.0,1.31264729]
["bitfinex","BTCUSD",1758422014638,1.79507234,115740.0,115730.0,1.31583729]
["bitfinex","BTCUSD",1758422014811,1.79298234,115740.0,115730.0,1.31583729]
["bitfinex","BTCUSD",1758422016536,1.76923234,115740.0,115730.0,1.31583729]
["bitfinex","BTCUSD",1758422026758,1.79335234,115740.0,115730.0,1.31583729]
["bitfinex","BTCUSD",1758422029453,1.76923234,115740.0,115730.0,1.31583729]
["bitfinex","BTCUSD",1758422030750,1.76923234,115740.0,115730.0,1.65583729]
["bitfinex","BTCUSD",1758422031181,1.76923234,115740.0,115730.0,1.66271729]
["bitfinex","BTCUSD",1758422033549,1.76923234,115740.0,115730.0,1.69286919]
["bitfinex","BTCUSD",1758422042654,1.76923234,115740.0,115730.0,1.68598919]
["bitfinex","BTCUSD",1758422048960,1.76923234,115740.0,115730.0,1.36322242]
["bitfinex","BTCUSD",1758422049184,1.76923234,115740.0,115730.0,1.68598919]
["bitfinex","BTCUSD",1758422053775,1.76923234,115740.0,115730.0,2.00866832]
["bitfinex","BTCUSD",1758422060222,1.76923234,115740.0,115730.0,1.36322242]
["bitfinex","BTCUSD",1758422060391,1.76923234,115740.0,115730.0,2.00866832]
["bitfinex","BTCUSD",1758422060604,1.79317234,115740.0,115730.0,2.00866832]
["bitfinex","BTCUSD",1758422061022,1.79516234,115740.0,115730.0,2.00866832]
["bitfinex","BTCUSD",1758422065542,1.79516234,115740.0,115730.0,1.36322242]
["bitfinex","BTCUSD",1758422065779,1.79516234,115740.0,115730.0,2.00866832]
["bitfinex","BTCUSD",1758422070002,1.79317234,115740.0,115730.0,2.00866832]
["bitfinex","BTCUSD",1758422071166,1.76923234,115740.0,115730.0,2.00866832]
["bitfinex","BTCUSD",1758422075799,1.76923234,115740.0,115730.0,2.00786832]
["bitfinex","BTCUSD",1758422080777,1.76667787,115740.0,115730.0,2.00786832]
["bitfinex","BTCUSD",1758422085587,1.79042787,115740.0,115730.0,2.00786832]
["bitfinex","BTCUSD",1758422094540,1.76667787,115740.0,115730.0,2.00786832]
["bitfinex","BTCUSD",1758422095067,1.76667787,115740.0,115730.0,1.73996832]
["bitfinex","BTCUSD",1758422095354,1.30406074,115740.0,115730.0,2.11269127]
["bitfinex","BTCUSD",1758422095545,1.30406074,115740.0,115730.0,2.38747127]
["bitfinex","BTCUSD",1758422095546,1.25557604,115740.0,115730.0,2.38747127]
["bitfinex","BTCUSD",1758422095744,1.25557604,115740.0,115730.0,2.06474832]
["bitfinex","BTCUSD",1758422096454,0.55665659,115740.0,115730.0,2.43747127]
["bitfinex","BTCUSD",1758422096665,0.31856514,115740.0,115730.0,2.43747127]
["bitfinex","BTCUSD",1758422096863,0.20622757,115740.0,115730.0,2.43447127]
["bitfinex","BTCUSD",1758422097067,0.18028776,115740.0,115730.0,2.43447127]
["bitfinex","BTCUSD",1758422097238,0.02681,115760.0,115750.0,0.20293807]
["bitfinex","BTCUSD",1758422097380,0.02693169,115760.0,115750.0,1.20517364]
["bitfinex","BTCUSD",1758422097586,0.02894169,115760.0,115750.0,1.20517364]
["bitfinex","BTCUSD",1758422098643,0.03094169,115760.0,115750.0,1.23713758]
["bitfinex","BTCUSD",1758422099062,0.03094169,115760.0,115750.0,0.96961758]
["bitfinex","BTCUSD",1758422099275,0.03094169,115760.0,115750.0,1.24113758]
["bitfinex","BTCUSD",1758422100694,0.03094169,115760.0,115750.0,1.24109758]
["bitfinex","BTCUSD",1758422102348,0.03094169,115760.0,115750.0,1.50899758]
["bitfinex","BTCUSD",1758422103732,0.03094169,115760.0,115750.0,1.60239758]
["bitfinex","BTCUSD",1758422106165,0.03094169,115760.0,115750.0,1.33091758]
["bitfinex","BTCUSD",1758422106382,0.03094169,115760.0,115750.0,1.60235758]
["bitfinex","BTCUSD",1758422107658,0.00413169,115760.0,115750.0,1.60440758]
["bitfinex","BTCUSD",1758422107873,0.00212169,115760.0,115750.0,1.60745758]
["bitfinex","BTCUSD",1758422108533,0.02464169,115760.0,115750.0,1.60745758]
["bitfinex","BTCUSD",1758422108745,0.02674169,115760.0,115750.0,1.60745758]
["bitfinex","BTCUSD",1758422109955,0.00212169,115760.0,115750.0,1.60745758]
["bitfinex","BTCUSD",1758422113880,0.00212169,115760.0,115750.0,1.28461501]
["bitfinex","BTCUSD",1758422116774,0.00212169,115760.0,115750.0,0.96201168]
["bitfinex","BTCUSD",1758422116973,0.00212169,115760.0,115750.0,1.01317501]
["bitfinex","BTCUSD",1758422117190,0.00212169,115760.0,115750.0,1.28449501]
["bitfinex","BTCUSD",1758422118479,0.00212169,115760.0,115750.0,1.01317501]
["bitfinex","BTCUSD",1758422118682,0.02464169,115760.0,115750.0,1.28449501]
["bitfinex","BTCUSD",1758422120944,0.00212169,115760.0,115750.0,1.28449501]
["bitfinex","BTCUSD",1758422122594,0.00212169,115760.0,115750.0,0.96189168]
["bitfinex","BTCUSD",1758422122727,0.00212169,115760.0,115750.0,1.28449501]
["bitfinex","BTCUSD",1758422127199,0.00212169,115760.0,115750.0,1.67449501]
["bitfinex","BTCUSD",1758422127410,0.00212169,115760.0,115750.0,1.68137501]
["bitfinex","BTCUSD",1758422128641,0.00212169,115760.0,115750.0,1.67449501]
["bitfinex","BTCUSD",1758422135161,0.00212169,115760.0,115750.0,1.68137501]
["bitfinex","BTCUSD",1758422139162,0.00212169,115760.0,115750.0,1.67449501]
["bitfinex","BTCUSD",1758422139330,0.00212169,115760.0,115750.0,1.68137501]
["bitfinex","BTCUSD",1758422146404,0.00212169,115760.0,115750.0,1.67449501]
["bitfinex","BTCUSD",1758422151960,0.02568169,115760.0,115750.0,1.67417501]
["bitfinex","BTCUSD",1758422153267,0.00212169,115760.0,115750.0,1.67417501]
["bitfinex","BTCUSD",1758422161008,0.02564169,115760.0,115750.0,1.67417501]
["bitfinex","BTCUSD",1758422163388,0.00212169,115760.0,115750.0,1.40317501]
["bitfinex","BTCUSD",1758422163594,0.00212169,115760.0,115750.0,1.67409501]
["bitfinex","BTCUSD",1758422163804,0.02760169,115760.0,115750.0,1.67409501]
["bitfinex","BTCUSD",1758422165670,0.02564169,115760.0,115750.0,1.67409501]
["bitfinex","BTCUSD",1758422167593,0.00212169,115760.0,115750.0,1.67409501]
["bitfinex","BTCUSD",1758422173907,0.00212169,115760.0,115750.0,1.99668688]
["bitfinex","BTCUSD",1758422174296,0.02536169,115760.0,115750.0,1.99668688]
["bitfinex","BTCUSD",1758422176466,0.00212169,115760.0,115750.0,1.72576688]
["bitfinex","BTCUSD",1758422176669,0.03052169,115760.0,115750.0,1.22451738]
["bitfinex","BTCUSD",1758422176880,0.03052169,115760.0,115750.0,0.65527978]
["bitfinex","BTCUSD",1758422177085,0.03052169,115760.0,115750.0,1.24867738]
["bitfinex","BTCUSD",1758422177292,0.03052169,115760.0,115750.0,0.97787738]
["bitfinex","BTCUSD",1758422177504,0.03052169,115760.0,115750.0,1.24867738]
["bitfinex","BTCUSD",1758422179208,0.03052169,115760.0,115750.0,0.97787738]
["bitfinex","BTCUSD",1758422179413,0.03052169,115760.0,115750.0,1.24867738]
["bitfinex","BTCUSD",1758422180324,0.03052169,115760.0,115750.0,0.92607978]
["bitfinex","BTCUSD",1758422180561,0.03052169,115760.0,115750.0,1.24867738]
["bitfinex","BTCUSD",1758422181179,0.03052169,115760.0,115750.0,0.65527978]
["bitfinex","BTCUSD",1758422181391,0.03052169,115760.0,115750.0,1.24867738]
["bitfinex","BTCUSD",1758422183335,0.03052169,115760.0,115750.0,1.57127498]
["bitfinex","BTCUSD",1758422184514,0.03052169,115760.0,115750.0,1.24867738]
["bitfinex","BTCUSD",1758422198684,0.03052169,115760.0,115750.0,0.97787738]
["bitfinex","BTCUSD",1758422198887,0.03052169,115760.0,115750.0,1.24855738]
["bitfinex","BTCUSD",1758422201647,0.03052169,115760.0,115750.0,0.92595978]
["bitfinex","BTCUSD",1758422201898,0.03052169,115760.0,115750.0,1.24855738]
["bitfinex","BTCUSD",1758422202120,0.03052169,115760.0,115750.0,1.25068738]
["bitfinex","BTCUSD",1758422206567,0.03052169,115760.0,115750.0,1.25064738]
["bitfinex","BTCUSD",1758422211064,0.02738169,115760.0,115750.0,1.25064738]
["bitfinex","BTCUSD",1758422214631,0.02738169,115760.0,115750.0,1.25386738]
["bitfinex","BTCUSD",1758422222621,0.02536169,115760.0,115750.0,1.25386738]
["bitfinex","BTCUSD",1758422229331,0.00212169,115760.0,115750.0,1.25386738]
["bitfinex","BTCUSD",1758422232232,0.02642169,115760.0,115750.0,1.25386738]
["bitfinex","BTCUSD",1758422232849,0.00212169,115760.0,115750.0,1.25386738]
["bitfinex","BTCUSD",1758422233223,0.02642169,115760.0,115750.0,1.25386738]
["bitfinex","BTCUSD",1758422233899,0.02841169,115760.0,115750.0,1.25075029]
["bitfinex","BTCUSD",1758422234229,0.02841169,115760.0,115750.0,1.25391029]
["bitfinex","BTCUSD",1758422235284,0.02642169,115760.0,115750.0,1.25391029]
["bitfinex","BTCUSD",1758422236776,0.00212169,115760.0,115750.0,1.25391029]
["bitfinex","BTCUSD",1758422291759,0.00212169,115760.0,115750.0,0.93120978]
["bitfinex","BTCUSD",1758422291971,0.00212169,115760.0,115750.0,1.25391029]
["bitfinex","BTCUSD",1758422295710,0.00212169,115760.0,115750.0,1.57649956]
["bitfinex","BTCUSD",1758422326246,0.02516169,115760.0,115750.0,1.57573956]
["bitfinex","BTCUSD",1758422326898,0.00212169,115760.0,115750.0,1.57573956]
["bitfinex","BTCUSD",1758422329796,0.00212169,115760.0,115750.0,1.30585956]
["bitfinex","BTCUSD",1758422330005,0.00212169,115760.0,115750.0,1.57573956]
["bitfinex","BTCUSD",1758422331084,0.00212169,115760.0,115750.0,1.30585956]
["bitfinex","BTCUSD",1758422331289,0.00212169,115760.0,115750.0,1.57573956]
["bitfinex","BTCUSD",1758422331467,0.00212169,115760.0,115750.0,1.57569956]
["bitfinex","BTCUSD",1758422334591,0.00212169,115760.0,115750.0,1.30585956]
["bitfinex","BTCUSD",1758422334819,0.00212169,115760.0,115750.0,1.57569956]
["bitfinex","BTCUSD",1758422335022,0.02516169,115760.0,115750.0,1.57569956]
["bitfinex","BTCUSD",1758422337592,0.00212169,115760.0,115750.0,1.58257956]
["bitfinex","BTCUSD",1758422338266,0.00212169,115760.0,115750.0,1.57569956]
["bitfinex","BTCUSD",1758422338489,0.00212169,115760.0,115750.0,1.58257956]
["bitfinex","BTCUSD",1758422340332,0.00212169,115760.0,115750.0,1.57569956]
["bitfinex","BTCUSD",1758422350354,0.00212169,115760.0,115750.0,0.93040978]
["bitfinex","BTCUSD",1758422350572,0.00212169,115760.0,115750.0,1.57569956]
["bitfinex","BTCUSD",1758422355752,0.00212169,115760.0,115750.0,1.2530359]
["bitfinex","BTCUSD",1758422370627,0.02586169,115760.0,115750.0,1.2530359]
["bitfinex","BTCUSD",1758422376158,0.00212169,115760.0,115750.0,1.2530359]
["bitfinex","BTCUSD",1758422417865,0.00212169,115760.0,115750.0,1.57564192]
["bitfinex","BTCUSD",1758422438760,0.00212169,115760.0,115750.0,1.58252192]
["bitfinex","BTCUSD",1758422438966,0.00212169,115760.0,115750.0,1.90513799]
["bitfinex","BTCUSD",1758422444471,0.00212169,115760.0,115750.0,2.32528989]
["bitfinex","BTCUSD",1758422448118,0.00212169,115760.0,115750.0,2.05544989]
["bitfinex","BTCUSD",1758422448334,0.00212169,115760.0,115750.0,2.32476989]
["bitfinex","BTCUSD",1758422454771,0.07241283,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758422454946,0.09817283,115790.0,115780.0,1.17252321]
["bitfinex","BTCUSD",1758422455556,0.02924,115790.0,115780.0,1.19848401]
["bitfinex","BTCUSD",1758422455997,0.03624,115790.0,115780.0,1.20048401]
["bitfinex","BTCUSD",1758422457013,0.03724,115790.0,115780.0,1.20048401]
["bitfinex","BTCUSD",1758422459531,0.03724,115790.0,115780.0,1.20934237]
["bitfinex","BTCUSD",1758422460161,0.03724,115790.0,115780.0,1.27283615]
["bitfinex","BTCUSD",1758422460381,0.03724,115790.0,115780.0,1.00355615]
["bitfinex","BTCUSD",1758422460578,0.03724,115790.0,115780.0,1.27279615]
["bitfinex","BTCUSD",1758422460784,0.0084,115790.0,115780.0,1.27480615]
["bitfinex","BTCUSD",1758422460989,0.0084,115790.0,115780.0,1.60046222]
["bitfinex","BTCUSD",1758422461182,0.0084,115790.0,115780.0,1.27784615]
["bitfinex","BTCUSD",1758422461646,0.03095,115790.0,115780.0,1.27784615]
["bitfinex","BTCUSD",1758422461847,0.03292,115790.0,115780.0,1.27784615]
["bitfinex","BTCUSD",1758422462060,0.03292,115790.0,115780.0,1.27480615]
["bitfinex","BTCUSD",1758422463408,0.0084,115790.0,115780.0,1.60046222]
["bitfinex","BTCUSD",1758422463617,0.0084,115790.0,115780.0,1.60734222]
["bitfinex","BTCUSD",1758422463821,0.0084,115790.0,115780.0,1.60046222]
["bitfinex","BTCUSD",1758422464191,0.0084,115790.0,115780.0,1.27784615]
["bitfinex","BTCUSD",1758422465810,0.0084,115790.0,115780.0,1.00860615]
["bitfinex","BTCUSD",1758422466050,0.03227,115790.0,115780.0,1.27784615]
["bitfinex","BTCUSD",1758422466349,0.01053,115790.0,115780.0,1.27784615]
["bitfinex","BTCUSD",1758422466715,0.01053,115790.0,115780.0,1.27780615]
["bitfinex","BTCUSD",1758422468115,0.01053,115790.0,115780.0,1.00860615]
["bitfinex","BTCUSD",1758422468309,0.01053,115790.0,115780.0,1.27780615]
["bitfinex","BTCUSD",1758422468717,0.0344,115790.0,115780.0,1.27780615]
["bitfinex","BTCUSD",1758422469983,0.01053,115790.0,115780.0,1.27780615]
["bitfinex","BTCUSD",1758422471633,0.01053,115790.0,115780.0,1.00860615]
["bitfinex","BTCUSD",1758422471887,0.0344,115790.0,115780.0,1.27780615]
["bitfinex","BTCUSD",1758422475231,0.0344,115790.0,115780.0,1.27476615]
["bitfinex","BTCUSD",1758422475407,0.0084,115790.0,115780.0,1.27476615]
["bitfinex","BTCUSD",1758422475613,0.0084,115790.0,115780.0,1.27798615]
["bitfinex","BTCUSD",1758422476780,0.0074,115790.0,115780.0,1.27798615]
["bitfinex","BTCUSD",1758422476988,0.0074,115790.0,115780.0,1.27598615]
["bitfinex","BTCUSD",1758422476989,0.0004,115790.0,115780.0,1.27598615]
["bitfinex","BTCUSD",1758422477191,0.0014,115790.0,115780.0,1.27598615]
["bitfinex","BTCUSD",1758422477394,0.0074,115790.0,115780.0,1.27698615]
["bitfinex","BTCUSD",1758422477694,0.0014,115790.0,115780.0,1.27598615]
["bitfinex","BTCUSD",1758422477873,0.0014,115790.0,115780.0,0.95323505]
["bitfinex","BTCUSD",1758422478079,0.0034,115790.0,115780.0,0.95423505]
["bitfinex","BTCUSD",1758422478696,0.0024,115790.0,115780.0,0.95423505]
["bitfinex","BTCUSD",1758422479101,0.0024,115790.0,115780.0,0.95523505]
["bitfinex","BTCUSD",1758422495553,0.0024,115790.0,115780.0,0.95511505]
["bitfinex","BTCUSD",1758422495896,0.02501,115790.0,115780.0,0.95511505]
["bitfinex","BTCUSD",1758422499807,0.0024,115790.0,115780.0,0.95511505]
["bitfinex","BTCUSD",1758422539756,0.0024,115790.0,115780.0,1.27759481]
["bitfinex","BTCUSD",1758422546469,0.03224,115790.0,115780.0,1.27220481]
["bitfinex","BTCUSD",1758422546701,0.03224,115790.0,115780.0,1.27425481]
["bitfinex","BTCUSD",1758422547111,0.029,115790.0,115780.0,1.27425481]
["bitfinex","BTCUSD",1758422548123,0.029,115790.0,115780.0,1.27734481]
["bitfinex","BTCUSD",1758422548783,0.029,115790.0,115780.0,1.27425481]
["bitfinex","BTCUSD",1758422552061,0.029,115790.0,115780.0,1.27734481]
["bitfinex","BTCUSD",1758422558234,0.0024,115790.0,115780.0,1.27734481]
["bitfinex","BTCUSD",1758422558692,0.0024,115790.0,115780.0,0.63238401]
["bitfinex","BTCUSD",1758422558900,0.0269,115790.0,115780.0,1.27734481]
["bitfinex","BTCUSD",1758422559301,0.0024,115790.0,115780.0,1.27734481]
["bitfinex","BTCUSD",1758422559502,0.0024,115790.0,115780.0,1.28422481]
["bitfinex","BTCUSD",1758422561400,0.0024,115790.0,115780.0,1.37758481]
["bitfinex","BTCUSD",1758422562722,0.0024,115790.0,115780.0,1.96796521]
["bitfinex","BTCUSD",1758422567963,0.0024,115790.0,115780.0,1.64548481]
["bitfinex","BTCUSD",1758422582886,0.0024,115790.0,115780.0,1.96796521]
["bitfinex","BTCUSD",1758422583539,0.0024,115790.0,115780.0,1.64548481]
["bitfinex","BTCUSD",1758422583741,0.0024,115790.0,115780.0,1.96796521]
["bitfinex","BTCUSD",1758422583912,0.0024,115790.0,115780.0,1.64448481]
["bitfinex","BTCUSD",1758422584123,0.0004,115790.0,115780.0,1.64348481]
["bitfinex","BTCUSD",1758422584351,0.0014,115790.0,115780.0,1.00352401]
["bitfinex","BTCUSD",1758422584564,0.0014,115790.0,115780.0,1.64848481]
["bitfinex","BTCUSD",1758422588308,0.0014,115790.0,115780.0,2.34111711]
["bitfinex","BTCUSD",1758422588921,0.0014,115790.0,115780.0,2.01863671]
["bitfinex","BTCUSD",1758422589099,0.0014,115790.0,115780.0,2.34111711]
["bitfinex","BTCUSD",1758422591629,0.0014,115790.0,115780.0,2.01847671]
["bitfinex","BTCUSD",1758422593351,0.0014,115790.0,115780.0,2.0200967]
["bitfinex","BTCUSD",1758422593559,0.0014,115790.0,115780.0,2.0269767]
["bitfinex","BTCUSD",1758422599973,0.0014,115790.0,115780.0,1.70446829]
["bitfinex","BTCUSD",1758422614947,0.0014,115790.0,115780.0,1.69758829]
["bitfinex","BTCUSD",1758422622313,0.0014,115790.0,115780.0,1.70446829]
["bitfinex","BTCUSD",1758422623940,0.00346,115790.0,115780.0,1.69441829]
["bitfinex","BTCUSD",1758422624156,0.03061,115790.0,115780.0,1.69441829]
["bitfinex","BTCUSD",1758422624356,0.02762,115790.0,115780.0,1.69441829]
["bitfinex","BTCUSD",1758422624532,0.02762,115790.0,115780.0,1.69758829]
["bitfinex","BTCUSD",1758422624742,0.0014,115790.0,115780.0,1.69758829]
["bitfinex","BTCUSD",1758422644105,0.0312,115790.0,115780.0,1.39353639]
["bitfinex","BTCUSD",1758422644314,0.0312,115790.0,115780.0,0.637724]
["bitfinex","BTCUSD",1758422644536,0.0312,115790.0,115780.0,0.999724]
["bitfinex","BTCUSD",1758422644742,0.0312,115790.0,115780.0,1.32217639]
["bitfinex","BTCUSD",1758422653863,0.0312,115790.0,115780.0,1.3136764]
["bitfinex","BTCUSD",1758422654072,0.0312,115790.0,115780.0,0.9516764]
["bitfinex","BTCUSD",1758422654371,0.0312,115790.0,115780.0,1.3136764]
["bitfinex","BTCUSD",1758422656432,0.0014,115790.0,115780.0,1.3186864]
["bitfinex","BTCUSD",1758422658930,0.0014,115790.0,115780.0,1.3255664]
["bitfinex","BTCUSD",1758422659552,0.0014,115790.0,115780.0,1.3186864]
["bitfinex","BTCUSD",1758422659722,0.0014,115790.0,115780.0,1.3255664]
["bitfinex","BTCUSD",1758422661821,0.0014,115790.0,115780.0,1.64806473]
["bitfinex","BTCUSD",1758422662600,0.0014,115790.0,115780.0,1.64118473]
["bitfinex","BTCUSD",1758422666897,0.0014,115790.0,115780.0,0.99623401]
["bitfinex","BTCUSD",1758422667069,0.0014,115790.0,115780.0,1.64118473]
["bitfinex","BTCUSD",1758422668002,0.0014,115790.0,115780.0,0.99623401]
["bitfinex","BTCUSD",1758422668242,0.0014,115790.0,115780.0,1.64118473]
["bitfinex","BTCUSD",1758422690186,0.0014,115790.0,115780.0,1.96366009]
["bitfinex","BTCUSD",1758422691618,0.0014,115790.0,115780.0,1.64118473]
["bitfinex","BTCUSD",1758422699736,0.0014,115790.0,115780.0,1.96366009]
["bitfinex","BTCUSD",1758422700311,0.0014,115790.0,115780.0,1.64118473]
["bitfinex","BTCUSD",1758422702768,0.0014,115790.0,115780.0,1.96366009]
["bitfinex","BTCUSD",1758422705190,0.0014,115790.0,115780.0,0.99623401]
["bitfinex","BTCUSD",1758422705435,0.0014,115790.0,115780.0,1.96366009]
["bitfinex","BTCUSD",1758422705881,0.0014,115790.0,115780.0,1.64118473]
["bitfinex","BTCUSD",1758422713642,0.0014,115790.0,115780.0,1.96366009]
["bitfinex","BTCUSD",1758422723964,0.0014,115790.0,115780.0,1.31869092]
["bitfinex","BTCUSD",1758422726821,0.0014,115790.0,115780.0,1.32557092]
["bitfinex","BTCUSD",1758422727527,0.0014,115790.0,115780.0,1.31869092]
["bitfinex","BTCUSD",1758422731194,0.0014,115790.0,115780.0,1.32557092]
["bitfinex","BTCUSD",1758422732388,0.0014,115790.0,115780.0,1.31869092]
["bitfinex","BTCUSD",1758422740140,0.0014,115790.0,115780.0,1.32557092]
["bitfinex","BTCUSD",1758422742729,0.0014,115790.0,115780.0,1.31869092]
["bitfinex","BTCUSD",1758422759918,0.0014,115790.0,115780.0,1.32557092]
["bitfinex","BTCUSD",1758422760795,0.0014,115790.0,115780.0,1.31869092]
["bitfinex","BTCUSD",1758422776023,0.0014,115790.0,115780.0,0.99623401]
["bitfinex","BTCUSD",1758422776194,0.0014,115790.0,115780.0,1.31869092]
["bitfinex","BTCUSD",1758422785932,0.0014,115790.0,115780.0,1.96359142]
["bitfinex","BTCUSD",1758422792915,0.02464,115790.0,115780.0,1.96359142]
["bitfinex","BTCUSD",1758422796910,0.02464,115790.0,115780.0,1.96331142]
["bitfinex","BTCUSD",1758422801873,0.02464,115790.0,115780.0,1.69495142]
["bitfinex","BTCUSD",1758422802109,0.02464,115790.0,115780.0,1.96331142]
["bitfinex","BTCUSD",1758422807197,0.02464,115790.0,115780.0,0.99595401]
["bitfinex","BTCUSD",1758422807404,0.02464,115790.0,115780.0,1.96331142]
["bitfinex","BTCUSD",1758422815512,0.02464,115790.0,115780.0,1.69495142]
["bitfinex","BTCUSD",1758422815722,0.02464,115790.0,115780.0,1.96327142]
["bitfinex","BTCUSD",1758422818542,0.02464,115790.0,115780.0,1.69495142]
["bitfinex","BTCUSD",1758422818748,0.02464,115790.0,115780.0,1.96327142]
["bitfinex","BTCUSD",1758422821312,0.0014,115790.0,115780.0,1.96327142]
["bitfinex","BTCUSD",1758422826633,0.0014,115790.0,115780.0,1.64081895]
["bitfinex","BTCUSD",1758422828579,0.0014,115790.0,115780.0,1.37249895]
["bitfinex","BTCUSD",1758422828830,0.0014,115790.0,115780.0,1.64081895]
["bitfinex","BTCUSD",1758422829172,0.0014,115790.0,115780.0,1.96327142]
["bitfinex","BTCUSD",1758422829582,0.0014,115790.0,115780.0,1.64081895]
["bitfinex","BTCUSD",1758422833400,0.0014,115790.0,115780.0,1.96327142]
["bitfinex","BTCUSD",1758422844694,0.0014,115790.0,115780.0,1.86991142]
["bitfinex","BTCUSD",1758422846012,0.0014,115790.0,115780.0,1.22501034]
["bitfinex","BTCUSD",1758422848451,0.0014,115790.0,115780.0,1.31837034]
["bitfinex","BTCUSD",1758422849463,0.0014,115790.0,115780.0,1.05005034]
["bitfinex","BTCUSD",1758422849681,0.0014,115790.0,115780.0,1.31833034]
["bitfinex","BTCUSD",1758422853278,0.0014,115790.0,115780.0,1.22497034]
["bitfinex","BTCUSD",1758422857956,0.0014,115790.0,115780.0,1.31833034]
["bitfinex","BTCUSD",1758422859360,0.0014,115790.0,115780.0,1.32521034]
["bitfinex","BTCUSD",1758422860581,0.0014,115790.0,115780.0,1.31833034]
["bitfinex","BTCUSD",1758422866757,0.0014,115790.0,115780.0,1.22497034]
["bitfinex","BTCUSD",1758422870863,0.0014,115790.0,115780.0,1.31833034]
["bitfinex","BTCUSD",1758422875659,0.0014,115790.0,115780.0,1.22497034]
["bitfinex","BTCUSD",1758422877619,0.0014,115790.0,115780.0,1.23185034]
["bitfinex","BTCUSD",1758422880133,0.0014,115790.0,115780.0,0.96357034]
["bitfinex","BTCUSD",1758422880340,0.0014,115790.0,115780.0,1.23181034]
["bitfinex","BTCUSD",1758422880689,0.0014,115790.0,115780.0,1.32517034]
["bitfinex","BTCUSD",1758422882110,0.0014,115790.0,115780.0,1.31829034]
["bitfinex","BTCUSD",1758422894269,0.0014,115790.0,115780.0,1.67777857]
["bitfinex","BTCUSD",1758422898492,0.0014,115790.0,115780.0,2.01777857]
["bitfinex","BTCUSD",1758422898708,0.0014,115790.0,115780.0,2.06777857]
["bitfinex","BTCUSD",1758422899664,0.0004,115790.0,115780.0,2.06277857]
["bitfinex","BTCUSD",1758422899829,0.0014,115790.0,115780.0,2.07077857]
["bitfinex","BTCUSD",1758422907832,0.0014,115790.0,115780.0,2.39296697]
["bitfinex","BTCUSD",1758422942413,0.0014,115790.0,115780.0,2.39284697]
["bitfinex","BTCUSD",1758422956656,0.0004,115800.0,115790.0,0.54287838]
["bitfinex","BTCUSD",1758422956856,0.00052187,115800.0,115790.0,1.55093209]
["bitfinex","BTCUSD",1758422957024,0.00052187,115800.0,115790.0,1.55297209]
["bitfinex","BTCUSD",1758422957407,0.00052187,115800.0,115790.0,1.57892523]
["bitfinex","BTCUSD",1758422958012,0.00152187,115800.0,115790.0,1.58692523]
["bitfinex","BTCUSD",1758422959037,0.00152187,115800.0,115790.0,1.59092523]
["bitfinex","BTCUSD",1758422959633,0.00152187,115800.0,115790.0,1.85882523]
["bitfinex","BTCUSD",1758422964264,0.00152187,115800.0,115790.0,1.59070523]
["bitfinex","BTCUSD",1758422964474,0.00152187,115800.0,115790.0,1.85882523]
["bitfinex","BTCUSD",1758422967760,0.00152187,115800.0,115790.0,1.85878465]
["bitfinex","BTCUSD",1758422971160,0.00152187,115800.0,115790.0,1.90878465]
["bitfinex","BTCUSD",1758422973225,0.02766,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758422973429,0.02766,115820.0,115810.0,0.87836495]
["bitfinex","BTCUSD",1758422973664,0.02981,115820.0,115810.0,1.14644495]
["bitfinex","BTCUSD",1758422973878,0.02981,115820.0,115810.0,1.17239527]
["bitfinex","BTCUSD",1758422974699,0.03181,115820.0,115810.0,1.17339527]
["bitfinex","BTCUSD",1758422975472,0.03181,115820.0,115810.0,1.23854545]
["bitfinex","BTCUSD",1758422975737,0.03181,115820.0,115810.0,1.23954545]
["bitfinex","BTCUSD",1758422979603,0.03181,115820.0,115810.0,1.33286545]
["bitfinex","BTCUSD",1758422981574,0.02883,115820.0,115810.0,1.33490545]
["bitfinex","BTCUSD",1758422981773,0.002,115820.0,115810.0,1.33790545]
["bitfinex","BTCUSD",1758422982129,0.02883,115820.0,115810.0,1.33490545]
["bitfinex","BTCUSD",1758422982785,0.03181,115820.0,115810.0,1.33490545]
["bitfinex","BTCUSD",1758422989355,0.002,115820.0,115810.0,1.34478545]
["bitfinex","BTCUSD",1758422989730,0.002,115820.0,115810.0,1.33790545]
["bitfinex","BTCUSD",1758422993287,0.000696,115820.0,115810.0,1.33790545]
["bitfinex","BTCUSD",1758423002251,0.023936,115820.0,115810.0,1.33790545]
["bitfinex","BTCUSD",1758423003305,0.000696,115820.0,115810.0,1.33790545]
["bitfinex","BTCUSD",1758423004019,0.023936,115820.0,115810.0,1.33790545]
["bitfinex","BTCUSD",1758423004196,0.026006,115820.0,115810.0,1.33490545]
["bitfinex","BTCUSD",1758423005370,0.026006,115820.0,115810.0,0.74447872]
["bitfinex","BTCUSD",1758423005581,0.029066,115820.0,115810.0,1.33486545]
["bitfinex","BTCUSD",1758423008002,0.026006,115820.0,115810.0,1.33486545]
["bitfinex","BTCUSD",1758423008408,0.000696,115820.0,115810.0,1.33486545]
["bitfinex","BTCUSD",1758423008625,0.000696,115820.0,115810.0,1.33799545]
["bitfinex","BTCUSD",1758423017173,0.000696,115820.0,115810.0,1.34487545]
["bitfinex","BTCUSD",1758423017949,0.000696,115820.0,115810.0,2.00722218]
["bitfinex","BTCUSD",1758423019358,0.0004,115830.0,115820.0,1.1875271]
["bitfinex","BTCUSD",1758423019508,0.0004,115830.0,115820.0,1.54079677]
["bitfinex","BTCUSD",1758423019702,0.0004,115830.0,115820.0,1.54590677]
["bitfinex","BTCUSD",1758423020018,0.0004,115830.0,115820.0,1.57185304]
["bitfinex","BTCUSD",1758423021379,0.0054,115830.0,115820.0,1.57285304]
["bitfinex","BTCUSD",1758423024942,0.0054,115830.0,115820.0,1.84075304]
["bitfinex","BTCUSD",1758423029020,0.0054,115830.0,115820.0,1.57275304]
["bitfinex","BTCUSD",1758423029236,0.00497048,115830.0,115820.0,1.84075304]
["bitfinex","BTCUSD",1758423029792,0.00497048,115830.0,115820.0,2.16268508]
["bitfinex","BTCUSD",1758423034611,0.00497048,115830.0,115820.0,2.16956508]
["bitfinex","BTCUSD",1758423034821,0.00497048,115830.0,115820.0,2.16268508]
["bitfinex","BTCUSD",1758423040443,0.00497048,115830.0,115820.0,1.84047658]
["bitfinex","BTCUSD",1758423040801,0.00497048,115830.0,115820.0,1.84735658]
["bitfinex","BTCUSD",1758423043056,0.00497048,115830.0,115820.0,1.84047658]
["bitfinex","BTCUSD",1758423053547,0.0281,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758423053875,0.028241,115840.0,115830.0,0.848105]
["bitfinex","BTCUSD",1758423054035,0.030271,115840.0,115830.0,0.848105]
["bitfinex","BTCUSD",1758423054241,0.030271,115840.0,115830.0,0.87405128]
["bitfinex","BTCUSD",1758423054448,0.030271,115840.0,115830.0,1.14195128]
["bitfinex","BTCUSD",1758423055467,0.030271,115840.0,115830.0,1.14409128]
["bitfinex","BTCUSD",1758423055875,0.031271,115840.0,115830.0,1.14409128]
["bitfinex","BTCUSD",1758423056048,0.031271,115840.0,115830.0,1.14195128]
["bitfinex","BTCUSD",1758423056264,0.031271,115840.0,115830.0,1.14295128]
["bitfinex","BTCUSD",1758423056868,0.031271,115840.0,115830.0,1.23627128]
["bitfinex","BTCUSD",1758423063068,0.031271,115840.0,115830.0,1.23843128]
["bitfinex","BTCUSD",1758423063268,0.028071,115840.0,115830.0,1.23843128]
["bitfinex","BTCUSD",1758423063867,0.031001,115840.0,115830.0,1.23843128]
["bitfinex","BTCUSD",1758423070458,0.3532095,115840.0,115830.0,0.64610278]
["bitfinex","BTCUSD",1758423070670,0.52586143,115840.0,115830.0,0.64610278]
["bitfinex","BTCUSD",1758423070875,0.84806993,115840.0,115830.0,0.08626967]
["bitfinex","BTCUSD",1758423071087,0.52586143,115840.0,115830.0,0.2589365]
["bitfinex","BTCUSD",1758423071304,0.52586143,115840.0,115830.0,0.5268565]
["bitfinex","BTCUSD",1758423072891,0.20365293,115840.0,115830.0,0.5268565]
["bitfinex","BTCUSD",1758423073099,0.52586143,115840.0,115830.0,0.5268565]
["bitfinex","BTCUSD",1758423075104,0.84806993,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423075324,0.84806993,115840.0,115830.0,0.26892]
["bitfinex","BTCUSD",1758423075756,0.96371839,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423075937,0.99416673,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423076119,1.02012126,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423076345,0.98967292,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423079249,1.05967292,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423080130,1.32763292,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423088179,1.35810609,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423089422,1.03589759,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423089844,1.03607549,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423090409,0.33555942,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758423090617,0.56321746,115840.0,115830.0,0.3233864]
["bitfinex","BTCUSD",1758423090828,0.56321746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423091041,0.29525746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423091270,0.49321746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423091808,0.22525746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423091989,0.49321746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423092626,0.22525746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423092824,0.49321746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423093663,0.49643746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423094717,0.49543746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423095533,0.49943746,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758423096123,0.47070746,115840.0,115830.0,0.50125323]
["bitfinex","BTCUSD",1758423096304,0.20274746,115840.0,115830.0,0.50813323]
["bitfinex","BTCUSD",1758423096933,0.20274746,115840.0,115830.0,0.17886683]
["bitfinex","BTCUSD",1758423097144,0.20274746,115840.0,115830.0,0.50125323]
["bitfinex","BTCUSD",1758423098376,0.20274746,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423101921,0.22622746,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423103351,0.20027293,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423103567,0.17679293,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423105568,0.17679293,115840.0,115830.0,0.77609323]
["bitfinex","BTCUSD",1758423107983,0.17679293,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423115739,0.004141,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423117027,0.004141,115840.0,115830.0,0.44682683]
["bitfinex","BTCUSD",1758423117327,0.004141,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423120219,0.004141,115840.0,115830.0,0.44682683]
["bitfinex","BTCUSD",1758423120365,0.004141,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423122605,0.004141,115840.0,115830.0,0.77609323]
["bitfinex","BTCUSD",1758423124919,0.004141,115840.0,115830.0,0.76921323]
["bitfinex","BTCUSD",1758423126371,0.004141,115840.0,115830.0,0.77609323]
["bitfinex","BTCUSD",1758423127356,0.004141,115840.0,115830.0,0.8613629]
["bitfinex","BTCUSD",1758423129722,0.004141,115840.0,115830.0,0.8544829]
["bitfinex","BTCUSD",1758423141769,0.004141,115840.0,115830.0,0.5320965]
["bitfinex","BTCUSD",1758423141967,0.004141,115840.0,115830.0,0.8544829]
["bitfinex","BTCUSD",1758423143310,0.004141,115840.0,115830.0,0.8613629]
["bitfinex","BTCUSD",1758423144244,0.004141,115840.0,115830.0,0.8544829]
["bitfinex","BTCUSD",1758423151847,0.004141,115840.0,115830.0,0.85436177]
["bitfinex","BTCUSD",1758423163956,0.03009255,115840.0,115830.0,0.85436177]
["bitfinex","BTCUSD",1758423166665,0.03009255,115840.0,115830.0,0.86124177]
["bitfinex","BTCUSD",1758423171614,0.03009255,115840.0,115830.0,1.18350704]
["bitfinex","BTCUSD",1758423176294,0.03009255,115840.0,115830.0,1.17662704]
["bitfinex","BTCUSD",1758423178981,0.03009255,115840.0,115830.0,1.18350704]
["bitfinex","BTCUSD",1758423180303,0.03009255,115840.0,115830.0,1.17662704]
["bitfinex","BTCUSD",1758423191781,0.05458255,115840.0,115830.0,1.17662704]
["bitfinex","BTCUSD",1758423193098,0.05458255,115840.0,115830.0,0.85436177]
["bitfinex","BTCUSD",1758423193873,0.05458255,115840.0,115830.0,1.17662704]
["bitfinex","BTCUSD",1758423196543,0.03009255,115840.0,115830.0,1.17662704]
["bitfinex","BTCUSD",1758423196814,0.004141,115840.0,115830.0,1.17662704]
["bitfinex","BTCUSD",1758423197018,0.004141,115840.0,115830.0,1.18350704]
["bitfinex","BTCUSD",1758423197784,0.004141,115840.0,115830.0,1.20945726]
["bitfinex","BTCUSD",1758423206369,0.006111,115840.0,115830.0,0.93149726]
["bitfinex","BTCUSD",1758423206603,0.032331,115840.0,115830.0,0.87503199]
["bitfinex","BTCUSD",1758423207638,0.06280417,115840.0,115830.0,0.87503199]
["bitfinex","BTCUSD",1758423208062,0.06280417,115840.0,115830.0,1.19930726]
["bitfinex","BTCUSD",1758423208951,0.05963417,115840.0,115830.0,1.19930726]
["bitfinex","BTCUSD",1758423209492,0.05963417,115840.0,115830.0,1.20248726]
["bitfinex","BTCUSD",1758423209710,0.05824933,115840.0,115830.0,1.20248726]
["bitfinex","BTCUSD",1758423213901,0.05824933,115840.0,115830.0,1.20243732]
["bitfinex","BTCUSD",1758423215043,0.03322933,115840.0,115830.0,1.20243732]
["bitfinex","BTCUSD",1758423215268,0.00275616,115840.0,115830.0,1.20931732]
["bitfinex","BTCUSD",1758423217970,0.00275616,115840.0,115830.0,1.47721732]
["bitfinex","BTCUSD",1758423233832,0.00275616,115840.0,115830.0,1.57053732]
["bitfinex","BTCUSD",1758423238949,0.00275616,115840.0,115830.0,1.30265732]
["bitfinex","BTCUSD",1758423239147,0.00275616,115840.0,115830.0,1.57049732]
["bitfinex","BTCUSD",1758423250819,0.00275616,115840.0,115830.0,1.91049732]
["bitfinex","BTCUSD",1758423251664,0.00158658,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758423251856,0.00158658,115850.0,115840.0,0.8510619]
["bitfinex","BTCUSD",1758423252114,0.00158658,115850.0,115840.0,0.8530519]
["bitfinex","BTCUSD",1758423252541,0.00158658,115850.0,115840.0,0.87899819]
["bitfinex","BTCUSD",1758423253014,0.00158658,115850.0,115840.0,0.94461118]
["bitfinex","BTCUSD",1758423253446,0.00158658,115850.0,115840.0,0.67777118]
["bitfinex","BTCUSD",1758423253649,0.00158658,115850.0,115840.0,0.94561118]
["bitfinex","BTCUSD",1758423254848,0.00359658,115850.0,115840.0,0.94561118]
["bitfinex","BTCUSD",1758423255068,0.02712658,115850.0,115840.0,0.94561118]
["bitfinex","BTCUSD",1758423255288,0.02712658,115850.0,115840.0,0.62437088]
["bitfinex","BTCUSD",1758423255574,0.02712658,115850.0,115840.0,0.94661118]
["bitfinex","BTCUSD",1758423256466,0.02712658,115850.0,115840.0,0.9552136]
["bitfinex","BTCUSD",1758423259003,0.00158658,115850.0,115840.0,0.9552136]
["bitfinex","BTCUSD",1758423259220,0.00158658,115850.0,115840.0,0.9620936]
["bitfinex","BTCUSD",1758423262364,0.00158658,115850.0,115840.0,0.9552136]
["bitfinex","BTCUSD",1758423262568,0.00158658,115850.0,115840.0,0.9620936]
["bitfinex","BTCUSD",1758423267934,0.00158658,115850.0,115840.0,1.2843339]
["bitfinex","BTCUSD",1758423268138,0.00158658,115850.0,115840.0,1.2299936]
["bitfinex","BTCUSD",1758423269302,0.00158658,115850.0,115840.0,1.5522339]
["bitfinex","BTCUSD",1758423270412,0.00158658,115850.0,115840.0,1.8922339]
["bitfinex","BTCUSD",1758423275521,0.00158658,115850.0,115840.0,2.02069908]
["bitfinex","BTCUSD",1758423275925,0.00158658,115850.0,115840.0,2.40717107]
["bitfinex","BTCUSD",1758423300609,0.00158658,115850.0,115840.0,2.40021107]
["bitfinex","BTCUSD",1758423300760,0.00158658,115850.0,115840.0,2.01373848]
["bitfinex","BTCUSD",1758423302413,0.00158658,115850.0,115840.0,2.40021107]
["bitfinex","BTCUSD",1758423302674,0.00158658,115850.0,115840.0,1.83925848]
["bitfinex","BTCUSD",1758423302893,0.03072658,115850.0,115840.0,1.3290233]
["bitfinex","BTCUSD",1758423303097,0.03072658,115850.0,115840.0,2.10196848]
["bitfinex","BTCUSD",1758423309489,0.02813703,115850.0,115840.0,2.10196848]
["bitfinex","BTCUSD",1758423311513,0.02813703,115850.0,115840.0,2.10404848]
["bitfinex","BTCUSD",1758423314530,0.02490703,115850.0,115840.0,2.10723848]
["bitfinex","BTCUSD",1758423314660,0.02490703,115850.0,115840.0,2.10404848]
["bitfinex","BTCUSD",1758423314859,0.02490703,115850.0,115840.0,2.10723848]
["bitfinex","BTCUSD",1758423315531,0.0004,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758423315777,0.0004,115860.0,115850.0,1.30180188]
["bitfinex","BTCUSD",1758423315980,0.0004,115860.0,115850.0,1.30388188]
["bitfinex","BTCUSD",1758423316365,0.0004,115860.0,115850.0,1.31076188]
["bitfinex","BTCUSD",1758423316839,0.0004,115860.0,115850.0,1.33670441]
["bitfinex","BTCUSD",1758423317059,0.0044,115860.0,115850.0,1.33770441]
["bitfinex","BTCUSD",1758423317282,0.0044,115860.0,115850.0,1.33082441]
["bitfinex","BTCUSD",1758423319124,0.0044,115860.0,115850.0,1.33770441]
["bitfinex","BTCUSD",1758423321462,0.0044,115860.0,115850.0,1.60560441]
["bitfinex","BTCUSD",1758423321684,0.0044,115860.0,115850.0,1.59872441]
["bitfinex","BTCUSD",1758423321887,0.0044,115860.0,115850.0,1.60560441]
["bitfinex","BTCUSD",1758423326548,0.0044,115860.0,115850.0,1.59872441]
["bitfinex","BTCUSD",1758423329733,0.00181067,115860.0,115850.0,1.59872441]
["bitfinex","BTCUSD",1758423331363,0.00181067,115860.0,115850.0,1.60560441]
["bitfinex","BTCUSD",1758423333691,0.00181067,115860.0,115850.0,1.59872441]
["bitfinex","BTCUSD",1758423333894,0.00181067,115860.0,115850.0,1.60560441]
["bitfinex","BTCUSD",1758423335925,0.00181067,115860.0,115850.0,1.60557735]
["bitfinex","BTCUSD",1758423336323,0.00181067,115860.0,115850.0,1.59869735]
["bitfinex","BTCUSD",1758423336526,0.00181067,115860.0,115850.0,1.60557735]
["bitfinex","BTCUSD",1758423339717,0.02496,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758423339893,0.0004,115870.0,115860.0,1.30174992]
["bitfinex","BTCUSD",1758423340102,0.0004,115870.0,115860.0,1.30370992]
["bitfinex","BTCUSD",1758423340564,0.02496,115870.0,115860.0,1.32965186]
["bitfinex","BTCUSD",1758423340978,0.03103,115870.0,115860.0,1.32965186]
["bitfinex","BTCUSD",1758423344151,0.0044,115870.0,115860.0,1.32965186]
["bitfinex","BTCUSD",1758423345180,0.0044,115870.0,115860.0,1.60443186]
["bitfinex","BTCUSD",1758423346452,0.0044,115870.0,115860.0,1.59755186]
["bitfinex","BTCUSD",1758423347741,0.0044,115870.0,115860.0,1.69083186]
["bitfinex","BTCUSD",1758423352407,0.0004,115870.0,115860.0,1.69083186]
["bitfinex","BTCUSD",1758423352789,0.0004,115870.0,115860.0,1.69771186]
["bitfinex","BTCUSD",1758423353648,0.0004,115870.0,115860.0,1.69083186]
["bitfinex","BTCUSD",1758423353876,0.0004,115870.0,115860.0,1.69183186]
["bitfinex","BTCUSD",1758423355227,0.0004,115870.0,115860.0,1.69871186]
["bitfinex","BTCUSD",1758423355411,0.0004,115870.0,115860.0,1.69183186]
["bitfinex","BTCUSD",1758423356693,0.0004,115870.0,115860.0,1.69871186]
["bitfinex","BTCUSD",1758423357073,0.0004,115870.0,115860.0,1.69183186]
["bitfinex","BTCUSD",1758423365526,0.02413,115870.0,115860.0,1.69183186]
["bitfinex","BTCUSD",1758423367401,0.0004,115870.0,115860.0,1.69183186]
["bitfinex","BTCUSD",1758423368166,0.0004,115870.0,115860.0,1.69871186]
["bitfinex","BTCUSD",1758423369211,0.0004,115870.0,115860.0,1.69183186]
["bitfinex","BTCUSD",1758423379139,0.0004,115870.0,115860.0,1.69871186]
["bitfinex","BTCUSD",1758423379673,0.0004,115870.0,115860.0,1.69183186]
["bitfinex","BTCUSD",1758423381578,0.0004,115870.0,115860.0,1.69083186]
["bitfinex","BTCUSD",1758423382368,0.0004,115870.0,115860.0,1.69383186]
["bitfinex","BTCUSD",1758423382563,0.0004,115870.0,115860.0,1.69583186]
["bitfinex","BTCUSD",1758423382797,0.0004,115870.0,115860.0,1.3093728]
["bitfinex","BTCUSD",1758423383013,0.0004,115870.0,115860.0,1.69583186]
["bitfinex","BTCUSD",1758423389923,0.0004,115870.0,115860.0,1.70271186]
["bitfinex","BTCUSD",1758423397820,0.0004,115870.0,115860.0,2.08893173]
["bitfinex","BTCUSD",1758423399202,0.0004,115870.0,115860.0,2.08205173]
["bitfinex","BTCUSD",1758423399861,0.0004,115870.0,115860.0,2.08893173]
["bitfinex","BTCUSD",1758423400508,0.0004,115870.0,115860.0,2.08205173]
["bitfinex","BTCUSD",1758423415106,0.0004,115870.0,115860.0,1.81429173]
["bitfinex","BTCUSD",1758423415332,0.0004,115870.0,115860.0,2.08201173]
["bitfinex","BTCUSD",1758423419446,0.0004,115870.0,115860.0,1.6956324]
["bitfinex","BTCUSD",1758423421612,0.0004,115870.0,115860.0,1.4279124]
["bitfinex","BTCUSD",1758423421815,0.00247,115870.0,115860.0,1.4247324]
["bitfinex","BTCUSD",1758423422018,0.00247,115870.0,115860.0,1.6924524]
["bitfinex","BTCUSD",1758423422019,0.02947,115870.0,115860.0,1.6924524]
["bitfinex","BTCUSD",1758423422486,0.02642,115870.0,115860.0,1.6924524]
["bitfinex","BTCUSD",1758423422972,0.0004,115870.0,115860.0,1.6955424]
["bitfinex","BTCUSD",1758423427417,0.0004,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423427818,0.02388,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423428700,0.02388,115870.0,115860.0,1.6955424]
["bitfinex","BTCUSD",1758423431678,0.0004,115870.0,115860.0,1.6955424]
["bitfinex","BTCUSD",1758423433942,0.0004,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423435753,0.0004,115870.0,115860.0,1.81420173]
["bitfinex","BTCUSD",1758423435970,0.0004,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423436806,0.0004,115870.0,115860.0,1.6955424]
["bitfinex","BTCUSD",1758423437034,0.00035836,115870.0,115860.0,1.6955424]
["bitfinex","BTCUSD",1758423437261,0.00035836,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423437463,0.00035836,115870.0,115860.0,1.81420173]
["bitfinex","BTCUSD",1758423437686,0.00035836,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423438901,0.02583836,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423440293,0.02383836,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423440503,0.02383836,115870.0,115860.0,1.6955424]
["bitfinex","BTCUSD",1758423451366,0.00035836,115870.0,115860.0,2.08192173]
["bitfinex","BTCUSD",1758423451564,0.00035836,115870.0,115860.0,2.08880173]
["bitfinex","BTCUSD",1758423459846,0.00035836,115870.0,115860.0,1.70242234]
["bitfinex","BTCUSD",1758423462085,0.00035836,115870.0,115860.0,1.69554234]
["bitfinex","BTCUSD",1758423462494,0.00549836,115870.0,115860.0,1.42473234]
["bitfinex","BTCUSD",1758423462730,0.02817836,115870.0,115860.0,1.42277234]
["bitfinex","BTCUSD",1758423462925,0.02817836,115870.0,115860.0,1.30411304]
["bitfinex","BTCUSD",1758423463073,0.02817836,115870.0,115860.0,1.03639304]
["bitfinex","BTCUSD",1758423463425,0.02817836,115870.0,115860.0,1.30411304]
["bitfinex","BTCUSD",1758423463852,0.02817836,115870.0,115860.0,1.03639304]
["bitfinex","BTCUSD",1758423464055,0.02817836,115870.0,115860.0,1.30411304]
["bitfinex","BTCUSD",1758423465399,0.02817836,115870.0,115860.0,1.03639304]
["bitfinex","BTCUSD",1758423465627,0.02817836,115870.0,115860.0,1.30411304]
["bitfinex","BTCUSD",1758423467287,0.02817836,115870.0,115860.0,1.69049234]
["bitfinex","BTCUSD",1758423468150,0.02817836,115870.0,115860.0,1.69252234]
["bitfinex","BTCUSD",1758423472542,0.02514836,115870.0,115860.0,1.69252234]
["bitfinex","BTCUSD",1758423473667,0.02303836,115870.0,115860.0,1.69252234]
["bitfinex","BTCUSD",1758423473791,0.02303836,115870.0,115860.0,1.69548234]
["bitfinex","BTCUSD",1758423474205,0.02514836,115870.0,115860.0,1.69548234]
["bitfinex","BTCUSD",1758423477355,0.02514836,115870.0,115860.0,0.92272374]
["bitfinex","BTCUSD",1758423477580,0.02514836,115870.0,115860.0,1.69548234]
["bitfinex","BTCUSD",1758423478020,0.02514836,115870.0,115860.0,1.69252234]
["bitfinex","BTCUSD",1758423479112,0.02514836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423480192,0.02514836,115870.0,115860.0,0.92292374]
["bitfinex","BTCUSD",1758423480416,0.02514836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423483785,0.00246836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423484091,0.00035836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423484295,0.02456836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423491484,0.02456836,115870.0,115860.0,0.92292374]
["bitfinex","BTCUSD",1758423491726,0.02456836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423492327,0.00035836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423493046,0.02527836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423499229,0.00035836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423503035,0.02527836,115870.0,115860.0,1.69568234]
["bitfinex","BTCUSD",1758423504186,0.00562836,115870.0,115860.0,0.91769374]
["bitfinex","BTCUSD",1758423504387,0.03054836,115870.0,115860.0,1.69045234]
["bitfinex","BTCUSD",1758423511364,0.03054836,115870.0,115860.0,0.91769374]
["bitfinex","BTCUSD",1758423511797,0.03054836,115870.0,115860.0,1.69045234]
["bitfinex","BTCUSD",1758423512008,0.00562836,115870.0,115860.0,0.91769374]
["bitfinex","BTCUSD",1758423512222,0.02897836,115870.0,115860.0,0.91769374]
["bitfinex","BTCUSD",1758423512435,0.02897836,115870.0,115860.0,1.21079304]
["bitfinex","BTCUSD",1758423517308,0.02897836,115870.0,115860.0,0.94289304]
["bitfinex","BTCUSD",1758423520363,0.02897836,115870.0,115860.0,0.94487304]
["bitfinex","BTCUSD",1758423521846,0.02897836,115870.0,115860.0,1.33150354]
["bitfinex","BTCUSD",1758423525613,0.02581836,115870.0,115860.0,1.33150354]
["bitfinex","BTCUSD",1758423525994,0.02581836,115870.0,115860.0,0.55849374]
["bitfinex","BTCUSD",1758423526201,0.02880836,115870.0,115860.0,1.33150354]
["bitfinex","BTCUSD",1758423529143,0.02581836,115870.0,115860.0,1.33150354]
["bitfinex","BTCUSD",1758423532504,0.02581836,115870.0,115860.0,1.33458354]
["bitfinex","BTCUSD",1758423537805,0.03042836,115870.0,115860.0,0.94301864]
["bitfinex","BTCUSD",1758423538006,0.03042836,115870.0,115860.0,1.32952354]
["bitfinex","BTCUSD",1758423541103,0.20303559,115870.0,115860.0,0.29091374]
["bitfinex","BTCUSD",1758423541335,0.20303559,115870.0,115860.0,0.94301864]
["bitfinex","BTCUSD",1758423543718,0.20303559,115870.0,115860.0,0.94509864]
["bitfinex","BTCUSD",1758423544567,0.20145559,115870.0,115860.0,0.67533864]
["bitfinex","BTCUSD",1758423544771,0.20145559,115870.0,115860.0,0.94301864]
["bitfinex","BTCUSD",1758423545177,0.20145559,115870.0,115860.0,0.94514864]
["bitfinex","BTCUSD",1758423546210,0.20145559,115870.0,115860.0,0.94214864]
["bitfinex","BTCUSD",1758423546415,0.20245559,115870.0,115860.0,0.94214864]
["bitfinex","BTCUSD",1758423546618,0.20245559,115870.0,115860.0,0.94014864]
["bitfinex","BTCUSD",1758423548635,0.20245559,115870.0,115860.0,0.93801864]
["bitfinex","BTCUSD",1758423550508,0.20245559,115870.0,115860.0,0.67246864]
["bitfinex","BTCUSD",1758423550775,0.20245559,115870.0,115860.0,0.93801864]
["bitfinex","BTCUSD",1758423551587,0.20245559,115870.0,115860.0,0.94014864]
["bitfinex","BTCUSD",1758423552179,0.20292548,115870.0,115860.0,0.94014864]
["bitfinex","BTCUSD",1758423554038,0.19970548,115870.0,115860.0,0.94014864]
["bitfinex","BTCUSD",1758423558299,0.19970548,115870.0,115860.0,0.94319864]
["bitfinex","BTCUSD",1758423561543,0.19970548,115870.0,115860.0,0.55364374]
["bitfinex","BTCUSD",1758423561758,0.20265548,115870.0,115860.0,0.94014864]
["bitfinex","BTCUSD",1758423562348,0.19970548,115870.0,115860.0,0.94014864]
["bitfinex","BTCUSD",1758423562764,0.19970548,115870.0,115860.0,0.94319864]
["bitfinex","BTCUSD",1758423573880,0.19970548,115870.0,115860.0,0.67551864]
["bitfinex","BTCUSD",1758423574147,0.19970548,115870.0,115860.0,0.94319864]
["bitfinex","BTCUSD",1758423581887,0.19970548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423585737,0.19759548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423588422,0.19759548,115870.0,115860.0,0.55669374]
["bitfinex","BTCUSD",1758423588626,0.19759548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423603315,0.17443548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423605128,0.17443548,115870.0,115860.0,0.95011306]
["bitfinex","BTCUSD",1758423605378,0.00182825,115870.0,115860.0,0.95011306]
["bitfinex","BTCUSD",1758423605625,0.00182825,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423605881,0.00182825,115870.0,115860.0,0.95011306]
["bitfinex","BTCUSD",1758423608798,0.17443548,115870.0,115860.0,0.95011306]
["bitfinex","BTCUSD",1758423609020,0.17443548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423609835,0.00182825,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423610665,0.17443548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423612596,0.17443548,115870.0,115860.0,0.55669374]
["bitfinex","BTCUSD",1758423612794,0.17443548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423614754,0.00182825,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423617299,0.00182825,115870.0,115860.0,0.95011306]
["bitfinex","BTCUSD",1758423619388,0.00182825,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423622135,0.17443548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423623362,0.00182825,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423625053,0.17443548,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423628079,0.00182825,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423631757,0.00125271,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423634818,0.00125271,115870.0,115860.0,0.95011306]
["bitfinex","BTCUSD",1758423635406,0.00099379,115870.0,115860.0,0.94323306]
["bitfinex","BTCUSD",1758423641888,0.00099379,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423650357,0.00043923,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423655507,0.02312923,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423655652,0.19573646,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423655860,0.19769646,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423658134,0.19573646,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423664056,0.02312923,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423664478,0.00043923,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423695444,0.00039608,115870.0,115860.0,1.32971998]
["bitfinex","BTCUSD",1758423701828,0.00039608,115870.0,115860.0,0.94318206]
["bitfinex","BTCUSD",1758423702468,0.00039608,115870.0,115860.0,1.32967038]
["bitfinex","BTCUSD",1758423725189,0.02633964,115870.0,115860.0,1.32967038]
["bitfinex","BTCUSD",1758423742184,0.02633964,115870.0,115860.0,0.94318206]
["bitfinex","BTCUSD",1758423747166,0.02633964,115870.0,115860.0,0.55669374]
["bitfinex","BTCUSD",1758423747428,0.02633964,115870.0,115860.0,0.94318206]
["bitfinex","BTCUSD",1758423754750,0.00039608,115870.0,115860.0,0.94318206]
["bitfinex","BTCUSD",1758423756182,0.02633963,115870.0,115860.0,0.94318206]
["bitfinex","BTCUSD",1758423763895,0.02633963,115870.0,115860.0,1.32969934]
["bitfinex","BTCUSD",1758423784591,0.02633963,115870.0,115860.0,1.06201934]
["bitfinex","BTCUSD",1758423784803,0.02633963,115870.0,115860.0,1.32961934]
["bitfinex","BTCUSD",1758423785859,0.02633963,115870.0,115860.0,1.06201934]
["bitfinex","BTCUSD",1758423786066,0.02633963,115870.0,115860.0,1.32961934]
["bitfinex","BTCUSD",1758423786284,0.05295963,115870.0,115860.0,0.28596374]
["bitfinex","BTCUSD",1758423786603,0.05295963,115870.0,115860.0,0.94006654]
["bitfinex","BTCUSD",1758423787323,0.05295963,115870.0,115860.0,0.94300654]
["bitfinex","BTCUSD",1758423788761,0.05295963,115870.0,115860.0,1.32950934]
["bitfinex","BTCUSD",1758423792959,0.05295963,115870.0,115860.0,1.3035674]
["bitfinex","BTCUSD",1758423793876,0.22556686,115870.0,115860.0,0.5305618]
["bitfinex","BTCUSD",1758423794044,0.22556686,115870.0,115860.0,1.3035674]
["bitfinex","BTCUSD",1758423794881,0.05295963,115870.0,115860.0,1.3035674]
["bitfinex","BTCUSD",1758423797159,0.05087963,115870.0,115860.0,1.3035674]
["bitfinex","BTCUSD",1758423797825,0.02633963,115870.0,115860.0,1.3035674]
["bitfinex","BTCUSD",1758423803797,0.02633963,115870.0,115860.0,1.0359674]
["bitfinex","BTCUSD",1758423804097,0.02633963,115870.0,115860.0,1.3036874]
["bitfinex","BTCUSD",1758423804471,0.02633963,115870.0,115860.0,1.32963095]
["bitfinex","BTCUSD",1758423815387,0.02629963,115870.0,115860.0,1.32963095]
["bitfinex","BTCUSD",1758423820838,0.02629963,115870.0,115860.0,0.94312815]
["bitfinex","BTCUSD",1758423823838,0.02629963,115870.0,115860.0,0.94314572]
["bitfinex","BTCUSD",1758423836266,0.02629963,115870.0,115860.0,0.55662535]
["bitfinex","BTCUSD",1758423842945,0.02839963,115870.0,115860.0,0.55368535]
["bitfinex","BTCUSD",1758423843225,0.05458963,115870.0,115860.0,0.5277418]
["bitfinex","BTCUSD",1758423843433,0.05135963,115870.0,115860.0,0.94020572]
["bitfinex","BTCUSD",1758423843909,0.05135963,115870.0,115860.0,0.94329572]
["bitfinex","BTCUSD",1758423844364,0.03154963,115870.0,115860.0,0.93815572]
["bitfinex","BTCUSD",1758423844579,0.05531963,115870.0,115860.0,0.93815572]
["bitfinex","BTCUSD",1758423844978,0.05531963,115870.0,115860.0,0.55163535]
["bitfinex","BTCUSD",1758423845211,0.05531963,115870.0,115860.0,0.93815572]
["bitfinex","BTCUSD",1758423846392,0.05531963,115870.0,115860.0,0.94019572]
["bitfinex","BTCUSD",1758423849780,0.05216963,115870.0,115860.0,0.94019572]
["bitfinex","BTCUSD",1758423853870,0.05216963,115870.0,115860.0,0.94325572]
["bitfinex","BTCUSD",1758423854614,0.02622608,115870.0,115860.0,0.94325572]
["bitfinex","BTCUSD",1758423861084,0.02622608,115870.0,115860.0,1.32977609]
["bitfinex","BTCUSD",1758423861446,0.02412608,115870.0,115860.0,1.32977609]
["bitfinex","BTCUSD",1758423864648,0.00035608,115870.0,115860.0,1.33665609]
["bitfinex","BTCUSD",1758423879650,0.00035608,115870.0,115860.0,1.32977609]
["bitfinex","BTCUSD",1758423883824,0.00035608,115870.0,115860.0,1.32964447]
["bitfinex","BTCUSD",1758423891498,0.00035608,115870.0,115860.0,1.06184447]
["bitfinex","BTCUSD",1758423891718,0.00035608,115870.0,115860.0,1.32956447]
["bitfinex","BTCUSD",1758423896593,0.00035608,115870.0,115860.0,1.06184447]
["bitfinex","BTCUSD",1758423896801,0.00035608,115870.0,115860.0,1.32956447]
["bitfinex","BTCUSD",1758423899426,0.00035608,115870.0,115860.0,1.06184447]
["bitfinex","BTCUSD",1758423899569,0.00035608,115870.0,115860.0,1.32956447]
["bitfinex","BTCUSD",1758423901646,0.00035608,115870.0,115860.0,1.06184447]
["bitfinex","BTCUSD",1758423901847,0.00035608,115870.0,115860.0,1.32952447]
["bitfinex","BTCUSD",1758423905336,0.00035608,115870.0,115860.0,1.33640447]
["bitfinex","BTCUSD",1758423911290,0.00035608,115870.0,115860.0,1.32952447]
["bitfinex","BTCUSD",1758423913376,0.00035608,115870.0,115860.0,1.33640447]
["bitfinex","BTCUSD",1758423914575,0.00035608,115870.0,115860.0,1.32952447]
["bitfinex","BTCUSD",1758423919556,0.02350608,115870.0,115860.0,1.32952447]
["bitfinex","BTCUSD",1758423921024,0.00035608,115870.0,115860.0,1.32952447]
["bitfinex","BTCUSD",1758423925842,0.00035608,115870.0,115860.0,1.32642447]
["bitfinex","BTCUSD",1758423925843,0.02852608,115870.0,115860.0,1.32642447]
["bitfinex","BTCUSD",1758423926474,0.02554608,115870.0,115860.0,1.32642447]
["bitfinex","BTCUSD",1758423928490,0.02554608,115870.0,115860.0,1.32965447]
["bitfinex","BTCUSD",1758423931463,0.02554608,115870.0,115860.0,0.55674535]
["bitfinex","BTCUSD",1758423931666,0.02863608,115870.0,115860.0,1.32438447]
["bitfinex","BTCUSD",1758423934473,0.02863608,115870.0,115860.0,1.32640447]
["bitfinex","BTCUSD",1758423935539,0.02332347,115870.0,115860.0,1.32640447]
["bitfinex","BTCUSD",1758423935992,0.02332347,115870.0,115860.0,1.32963447]
["bitfinex","BTCUSD",1758423941036,0.0231,115870.0,115860.0,1.32963447]
["bitfinex","BTCUSD",1758423946107,0.0231,115870.0,115860.0,1.32969021]
["bitfinex","BTCUSD",1758423952554,0.20217652,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758423952747,0.22747348,115880.0,115870.0,0.55908966]
["bitfinex","BTCUSD",1758423954472,0.23147348,115880.0,115870.0,0.55908966]
["bitfinex","BTCUSD",1758423954913,0.23247348,115880.0,115870.0,0.55908966]
["bitfinex","BTCUSD",1758423956294,0.23247348,115880.0,115870.0,0.62374598]
["bitfinex","BTCUSD",1758423958478,0.22933348,115880.0,115870.0,0.62374598]
["bitfinex","BTCUSD",1758423961469,0.22933348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423961914,0.22933348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423962133,0.22933348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423964682,0.22933348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423965118,0.22933348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423965973,0.49697348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423967633,0.49697348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423968848,0.49697348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423969578,0.49697348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423970082,0.49697348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423970300,0.49697348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423970600,0.49697348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423970747,0.49697348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423972526,0.49697348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423972922,0.49697348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423974169,0.49697348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423974357,0.49697348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423975961,0.49697348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423976396,0.49697348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423977177,0.49697348,115880.0,115870.0,0.62574598]
["bitfinex","BTCUSD",1758423978592,0.49697348,115880.0,115870.0,0.45313875]
["bitfinex","BTCUSD",1758423987492,0.49697348,115880.0,115870.0,0.45614875]
["bitfinex","BTCUSD",1758424002540,0.49697348,115880.0,115870.0,0.62875598]
["bitfinex","BTCUSD",1758424003549,0.49697348,115880.0,115870.0,0.45614875]
["bitfinex","BTCUSD",1758424005910,0.49697348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424013293,0.22933348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424013493,0.49697348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424019219,0.22933348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424019424,0.49697348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424020247,0.22933348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424020450,0.49697348,115880.0,115870.0,0.06966632]
["bitfinex","BTCUSD",1758424020672,0.49697348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424021244,0.49697348,115880.0,115870.0,0.06966632]
["bitfinex","BTCUSD",1758424021460,0.49697348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424040221,0.22933348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424040433,0.49697348,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424043131,0.50304787,115880.0,115870.0,0.45614975]
["bitfinex","BTCUSD",1758424044075,0.50304787,115880.0,115870.0,0.45313975]
["bitfinex","BTCUSD",1758424044297,0.50304787,115880.0,115870.0,0.83962318]
["bitfinex","BTCUSD",1758424045311,0.50304787,115880.0,115870.0,0.84272318]
["bitfinex","BTCUSD",1758424046385,0.50304787,115880.0,115870.0,0.83962318]
["bitfinex","BTCUSD",1758424047267,0.26592712,115880.0,115870.0,0.06465632]
["bitfinex","BTCUSD",1758424047482,0.56199866,115880.0,115870.0,0.06465632]
["bitfinex","BTCUSD",1758424047703,0.17262213,115860.0,115850.0,0.71986472]
["bitfinex","BTCUSD",1758424047916,0.44026012,115870.0,115850.0,0.80729439]
["bitfinex","BTCUSD",1758424048131,0.46344012,115870.0,115850.0,0.83323995]
["bitfinex","BTCUSD",1758424048521,0.48938567,115870.0,115850.0,0.56533995]
["bitfinex","BTCUSD",1758424048728,0.48938567,115870.0,115860.0,0.77296686]
["bitfinex","BTCUSD",1758424048939,0.49137567,115870.0,115860.0,0.77512686]
["bitfinex","BTCUSD",1758424049795,0.22373567,115870.0,115860.0,0.77512686]
["bitfinex","BTCUSD",1758424050004,0.22373567,115870.0,115860.0,0.77612686]
["bitfinex","BTCUSD",1758424050217,0.49137567,115870.0,115860.0,0.77612686]
["bitfinex","BTCUSD",1758424050661,0.49137567,115870.0,115860.0,0.77512686]
["bitfinex","BTCUSD",1758424051066,0.49237567,115870.0,115860.0,0.77512686]
["bitfinex","BTCUSD",1758424051440,0.49337567,115870.0,115860.0,0.77512686]
["bitfinex","BTCUSD",1758424051662,0.22573567,115870.0,115860.0,0.77512686]
["bitfinex","BTCUSD",1758424051835,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424052071,0.49138567,115870.0,115860.0,0.95080899]
["bitfinex","BTCUSD",1758424052314,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424052911,0.49138567,115870.0,115860.0,0.95080899]
["bitfinex","BTCUSD",1758424054545,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424054960,0.49138567,115870.0,115860.0,0.95080899]
["bitfinex","BTCUSD",1758424055535,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424055758,0.49138567,115870.0,115860.0,0.95080899]
["bitfinex","BTCUSD",1758424056526,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424056942,0.49138567,115870.0,115860.0,0.95080899]
["bitfinex","BTCUSD",1758424057576,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424057793,0.49138567,115870.0,115860.0,0.95080899]
["bitfinex","BTCUSD",1758424058004,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424058831,0.49138567,115870.0,115860.0,0.95080899]
["bitfinex","BTCUSD",1758424059703,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424061375,0.49138567,115870.0,115860.0,0.00522]
["bitfinex","BTCUSD",1758424061756,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424063207,0.49138567,115870.0,115860.0,0.95080899]
["bitfinex","BTCUSD",1758424063998,0.49138567,115870.0,115860.0,0.77818686]
["bitfinex","BTCUSD",1758424067878,0.49138567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424068476,0.22374567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424068686,0.49138567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424069092,0.22374567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424069290,0.49138567,115870.0,115860.0,0.56438031]
["bitfinex","BTCUSD",1758424069909,0.49138567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424071183,0.49138567,115870.0,115860.0,0.56438031]
["bitfinex","BTCUSD",1758424071395,0.49138567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424071593,0.49138567,115870.0,115860.0,0.56438031]
["bitfinex","BTCUSD",1758424072587,0.49138567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424073214,0.49138567,115870.0,115860.0,0.56438031]
["bitfinex","BTCUSD",1758424074410,0.49138567,115870.0,115860.0,0.17784213]
["bitfinex","BTCUSD",1758424074669,0.49138567,115870.0,115860.0,0.56438031]
["bitfinex","BTCUSD",1758424080183,0.49138567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424080591,0.49138567,115870.0,115860.0,0.56438031]
["bitfinex","BTCUSD",1758424081014,0.49138567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424081229,0.49138567,115870.0,115860.0,0.56438031]
["bitfinex","BTCUSD",1758424081430,0.49138567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424082650,0.49352567,115870.0,115860.0,0.39175818]
["bitfinex","BTCUSD",1758424085011,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424085425,0.49352567,115870.0,115860.0,0.00216]
["bitfinex","BTCUSD",1758424085627,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424085978,0.50220445,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424086188,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424088759,0.50206593,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424091176,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424091584,0.49352567,115870.0,115860.0,0.00216]
["bitfinex","BTCUSD",1758424091790,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424093304,0.49352567,115870.0,115860.0,0.00216]
["bitfinex","BTCUSD",1758424093482,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424093890,0.50219233,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424094519,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424098007,0.50215597,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424103500,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424105312,0.5023092,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424107204,0.49352567,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424108379,0.50226332,115870.0,115860.0,0.38869818]
["bitfinex","BTCUSD",1758424109278,0.002,115870.0,115860.0,1.42948634]
["bitfinex","BTCUSD",1758424109486,0.002,115870.0,115860.0,1.45542685]
["bitfinex","BTCUSD",1758424109699,0.002,115870.0,115860.0,1.06888867]
["bitfinex","BTCUSD",1758424110325,0.00054696,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758424110474,0.00054696,115880.0,115870.0,0.91221508]
["bitfinex","BTCUSD",1758424110689,0.00054696,115880.0,115870.0,0.92409508]
["bitfinex","BTCUSD",1758424111095,0.00054696,115880.0,115870.0,0.95003532]
["bitfinex","BTCUSD",1758424112362,0.00054696,115880.0,115870.0,1.01612384]
["bitfinex","BTCUSD",1758424112798,0.00354696,115880.0,115870.0,1.01612384]
["bitfinex","BTCUSD",1758424112985,0.00454696,115880.0,115870.0,1.01612384]
["bitfinex","BTCUSD",1758424125902,0.00454696,115880.0,115870.0,0.9901836]
["bitfinex","BTCUSD",1758424128712,0.00454696,115880.0,115870.0,0.7223836]
["bitfinex","BTCUSD",1758424128975,0.00454696,115880.0,115870.0,0.9901036]
["bitfinex","BTCUSD",1758424129199,0.00454696,115880.0,115870.0,0.7223836]
["bitfinex","BTCUSD",1758424129419,0.00454696,115880.0,115870.0,0.9901036]
["bitfinex","BTCUSD",1758424129621,0.00454696,115880.0,115870.0,0.9832236]
["bitfinex","BTCUSD",1758424129892,0.00454696,115880.0,115870.0,1.3694563]
["bitfinex","BTCUSD",1758424130676,0.00454696,115880.0,115870.0,1.1017363]
["bitfinex","BTCUSD",1758424130945,0.00454696,115880.0,115870.0,1.3694963]
["bitfinex","BTCUSD",1758424141030,0.00454696,115880.0,115870.0,0.59672542]
["bitfinex","BTCUSD",1758424141236,0.00454696,115880.0,115870.0,1.3694963]
["bitfinex","BTCUSD",1758424148721,0.00454696,115880.0,115870.0,1.1017363]
["bitfinex","BTCUSD",1758424148858,0.00454696,115880.0,115870.0,1.3694163]
["bitfinex","BTCUSD",1758424151346,0.00454696,115880.0,115870.0,1.1017363]
["bitfinex","BTCUSD",1758424151585,0.00454696,115880.0,115870.0,1.3694163]
["bitfinex","BTCUSD",1758424151763,0.00454696,115880.0,115870.0,1.39535654]
["bitfinex","BTCUSD",1758424154888,0.00454696,115880.0,115870.0,1.12767654]
["bitfinex","BTCUSD",1758424155285,0.00454696,115880.0,115870.0,1.39535654]
["bitfinex","BTCUSD",1758424155482,0.00454696,115880.0,115870.0,1.12767654]
["bitfinex","BTCUSD",1758424155925,0.00454696,115880.0,115870.0,1.12759965]
["bitfinex","BTCUSD",1758424156324,0.00454696,115880.0,115870.0,1.39527965]
["bitfinex","BTCUSD",1758424156853,0.00454696,115880.0,115870.0,1.12759965]
["bitfinex","BTCUSD",1758424157483,0.00454696,115880.0,115870.0,1.39523965]
["bitfinex","BTCUSD",1758424163011,0.00454696,115880.0,115870.0,1.00885421]
["bitfinex","BTCUSD",1758424175516,0.00454696,115880.0,115870.0,0.62246877]
["bitfinex","BTCUSD",1758424175726,0.00454696,115880.0,115870.0,1.00885421]
["bitfinex","BTCUSD",1758424176660,0.00454696,115880.0,115870.0,0.74121421]
["bitfinex","BTCUSD",1758424176868,0.00454696,115880.0,115870.0,1.00885421]
["bitfinex","BTCUSD",1758424177978,0.00454696,115880.0,115870.0,1.00889421]
["bitfinex","BTCUSD",1758424178431,0.00454696,115880.0,115870.0,0.74121421]
["bitfinex","BTCUSD",1758424178872,0.02831696,115880.0,115870.0,1.00889421]
["bitfinex","BTCUSD",1758424179700,0.02831696,115880.0,115870.0,0.74121421]
["bitfinex","BTCUSD",1758424179903,0.02831696,115880.0,115870.0,1.00889421]
["bitfinex","BTCUSD",1758424182680,0.00953696,115880.0,115870.0,0.61750877]
["bitfinex","BTCUSD",1758424182888,0.59228473,115880.0,115870.0,0.15135819]
["bitfinex","BTCUSD",1758424185067,0.59228473,115880.0,115870.0,0.32396542]
["bitfinex","BTCUSD",1758424185304,0.59228473,115880.0,115870.0,0.15135819]
["bitfinex","BTCUSD",1758424186919,1.08322774,115880.0,115870.0,0.09203089]
["bitfinex","BTCUSD",1758424187106,1.32543064,115880.0,115870.0,0.06608852]
["bitfinex","BTCUSD",1758424187351,0.17260723,115870.0,115860.0,0.29362457]
["bitfinex","BTCUSD",1758424187585,0.58775267,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424188005,0.61369749,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424189327,0.61369749,115870.0,115860.0,0.08626967]
["bitfinex","BTCUSD",1758424189736,0.6139274,115870.0,115860.0,0.08626967]
["bitfinex","BTCUSD",1758424192743,0.22731205,115870.0,115860.0,0.08626967]
["bitfinex","BTCUSD",1758424208252,0.22731205,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424208489,0.22831205,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424208686,0.23131205,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424208906,0.23031205,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424210427,0.23131205,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424211984,0.22834205,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424217384,0.23441671,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424222113,0.23441695,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424223705,0.23441695,115870.0,115860.0,0.08736967]
["bitfinex","BTCUSD",1758424228380,0.23441699,115870.0,115860.0,0.08736967]
["bitfinex","BTCUSD",1758424228818,0.22834205,115870.0,115860.0,0.08736967]
["bitfinex","BTCUSD",1758424229922,0.234417,115870.0,115860.0,0.08736967]
["bitfinex","BTCUSD",1758424236030,0.6785971,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424236231,0.6817471,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424236634,0.62418235,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424236839,0.69418235,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424237038,0.307567,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424243539,0.30756664,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424243943,0.30441664,115870.0,115860.0,0.08722967]
["bitfinex","BTCUSD",1758424246115,0.27847182,115870.0,115860.0,0.08722967]
["bitfinex","BTCUSD",1758424256415,0.66806861,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424256640,0.28148182,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424260956,0.36675149,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424263141,0.36374149,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424264997,0.36698149,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758424265116,0.17262213,115860.0,115850.0,0.27095]
["bitfinex","BTCUSD",1758424265349,0.17465213,115860.0,115850.0,0.09050967]
["bitfinex","BTCUSD",1758424265597,0.19913213,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424266866,0.19913213,115860.0,115850.0,0.47809646]
["bitfinex","BTCUSD",1758424267511,0.19913213,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424267867,0.20213213,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424269568,0.20313213,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424269978,0.21194577,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424273450,0.21194577,115860.0,115850.0,0.09050967]
["bitfinex","BTCUSD",1758424273675,0.20313213,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424275005,0.20110213,115860.0,115850.0,0.09050967]
["bitfinex","BTCUSD",1758424275213,0.20110213,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424278589,0.20110213,115860.0,115850.0,0.74485646]
["bitfinex","BTCUSD",1758424281458,0.20110213,115860.0,115850.0,0.35826967]
["bitfinex","BTCUSD",1758424281707,0.20110213,115860.0,115850.0,0.74485646]
["bitfinex","BTCUSD",1758424290619,0.20110213,115860.0,115850.0,0.35826967]
["bitfinex","BTCUSD",1758424290939,0.20110213,115860.0,115850.0,0.74485646]
["bitfinex","BTCUSD",1758424292230,0.20110213,115860.0,115850.0,0.35826967]
["bitfinex","BTCUSD",1758424292417,0.20110213,115860.0,115850.0,0.74485646]
["bitfinex","BTCUSD",1758424294486,0.17662213,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424294718,0.20317213,115860.0,115850.0,0.74489646]
["bitfinex","BTCUSD",1758424295480,0.20242982,115860.0,115850.0,0.74489646]
["bitfinex","BTCUSD",1758424295919,0.20242982,115860.0,115850.0,0.35830967]
["bitfinex","BTCUSD",1758424296169,0.20242982,115860.0,115850.0,0.74489646]
["bitfinex","BTCUSD",1758424302311,0.20044982,115860.0,115850.0,0.74489646]
["bitfinex","BTCUSD",1758424303753,0.20242982,115860.0,115850.0,0.74489646]
["bitfinex","BTCUSD",1758424304202,0.20242982,115860.0,115850.0,0.35830967]
["bitfinex","BTCUSD",1758424305377,0.20242982,115860.0,115850.0,0.09050967]
["bitfinex","BTCUSD",1758424305581,0.20242982,115860.0,115850.0,0.35826967]
["bitfinex","BTCUSD",1758424306560,0.20242982,115860.0,115850.0,0.74485646]
["bitfinex","BTCUSD",1758424308158,0.47018982,115860.0,115850.0,0.09050967]
["bitfinex","BTCUSD",1758424309362,0.47018982,115860.0,115850.0,0.47709646]
["bitfinex","BTCUSD",1758424309790,0.85677661,115860.0,115850.0,0.08727967]
["bitfinex","BTCUSD",1758424309984,0.94812149,115860.0,115850.0,0.08727967]
["bitfinex","BTCUSD",1758424310184,0.88879888,115860.0,115850.0,0.08727967]
["bitfinex","BTCUSD",1758424310396,0.50221209,115860.0,115850.0,0.08727967]
["bitfinex","BTCUSD",1758424310605,0.88879888,115860.0,115850.0,0.08727967]
["bitfinex","BTCUSD",1758424311777,0.17263703,115850.0,115840.0,1.18090733]
["bitfinex","BTCUSD",1758424311985,0.17263703,115850.0,115840.0,1.00044231]
["bitfinex","BTCUSD",1758424313849,0.24263703,115850.0,115840.0,1.00044231]
["bitfinex","BTCUSD",1758424314464,0.24263703,115850.0,115840.0,1.00144231]
["bitfinex","BTCUSD",1758424316313,0.24263703,115850.0,115840.0,0.61475021]
["bitfinex","BTCUSD",1758424316606,0.24263703,115850.0,115840.0,1.00144231]
["bitfinex","BTCUSD",1758424319735,0.24263703,115850.0,115840.0,0.99264928]
["bitfinex","BTCUSD",1758424321389,0.24263703,115850.0,115840.0,0.60595718]
["bitfinex","BTCUSD",1758424321591,0.24263703,115850.0,115840.0,0.99264928]
["bitfinex","BTCUSD",1758424327763,0.26704703,115850.0,115840.0,0.99264928]
["bitfinex","BTCUSD",1758424329070,0.24263703,115850.0,115840.0,0.99264928]
["bitfinex","BTCUSD",1758424330709,0.24263703,115850.0,115840.0,0.60595718]
["bitfinex","BTCUSD",1758424330948,0.24263703,115850.0,115840.0,0.99264928]
["bitfinex","BTCUSD",1758424331764,0.24263703,115850.0,115840.0,0.99164928]
["bitfinex","BTCUSD",1758424332225,0.24663703,115850.0,115840.0,0.99164928]
["bitfinex","BTCUSD",1758424334925,0.24663703,115850.0,115840.0,0.72388928]
["bitfinex","BTCUSD",1758424335133,0.24663703,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424345347,0.24663703,115850.0,115840.0,0.60491718]
["bitfinex","BTCUSD",1758424345542,0.24663703,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424348017,0.24663703,115850.0,115840.0,0.60491718]
["bitfinex","BTCUSD",1758424348238,0.24663703,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424352000,0.26935703,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424352878,0.24663703,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424354008,0.074,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424354483,0.074,115850.0,115840.0,0.99848928]
["bitfinex","BTCUSD",1758424354888,0.074,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424355676,0.24663703,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424357828,0.074,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424359062,0.074,115850.0,115840.0,0.60491718]
["bitfinex","BTCUSD",1758424359245,0.074,115850.0,115840.0,0.99160928]
["bitfinex","BTCUSD",1758424362600,0.074,115850.0,115840.0,1.38518138]
["bitfinex","BTCUSD",1758424362812,0.074,115850.0,115840.0,1.41112674]
["bitfinex","BTCUSD",1758424363890,0.073,115850.0,115840.0,1.41112674]
["bitfinex","BTCUSD",1758424364361,0.26692401,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758424364569,0.22787209,115880.0,115870.0,0.82705933]
["bitfinex","BTCUSD",1758424364791,0.22787209,115880.0,115870.0,0.83214933]
["bitfinex","BTCUSD",1758424365825,0.23487209,115880.0,115870.0,0.83314933]
["bitfinex","BTCUSD",1758424366430,0.21192867,115880.0,115870.0,0.83314933]
["bitfinex","BTCUSD",1758424367838,0.21192867,115880.0,115870.0,0.89790286]
["bitfinex","BTCUSD",1758424369968,0.21192867,115880.0,115870.0,0.9063516]
["bitfinex","BTCUSD",1758424370381,0.21192867,115880.0,115870.0,0.89790286]
["bitfinex","BTCUSD",1758424371872,0.21192867,115880.0,115870.0,0.89766961]
["bitfinex","BTCUSD",1758424372385,0.20586059,115880.0,115870.0,0.89766961]
["bitfinex","BTCUSD",1758424373378,0.20586059,115880.0,115870.0,0.90641786]
["bitfinex","BTCUSD",1758424373583,0.20586059,115880.0,115870.0,0.63865786]
["bitfinex","BTCUSD",1758424380276,0.03326696,115880.0,115870.0,0.63865786]
["bitfinex","BTCUSD",1758424380948,0.01054696,115880.0,115870.0,0.63865786]
["bitfinex","BTCUSD",1758424381597,0.20779929,115880.0,115870.0,0.63865786]
["bitfinex","BTCUSD",1758424382501,0.03520696,115880.0,115870.0,0.63865786]
["bitfinex","BTCUSD",1758424384542,0.20779929,115880.0,115870.0,0.63865786]
["bitfinex","BTCUSD",1758424387042,0.20779929,115880.0,115870.0,0.62990961]
["bitfinex","BTCUSD",1758424387242,0.20779929,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424390304,0.2138667,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424395258,0.04127437,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424396067,0.2138667,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424396221,0.04127437,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424396428,0.2138667,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424402635,0.04127437,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424402907,0.2138667,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424403505,0.04127437,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424403911,0.2138667,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424404131,0.1892067,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424404599,0.01661437,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424404936,0.01054696,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424405816,0.18313929,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424406021,0.2122467,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424409026,0.28429437,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424409246,0.4568867,115880.0,115870.0,0.64553915]
["bitfinex","BTCUSD",1758424409665,0.4568867,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424413275,0.4797067,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424413697,0.30711437,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424413893,0.4797067,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424421655,0.4797067,115880.0,115870.0,0.2522003]
["bitfinex","BTCUSD",1758424421849,0.4797067,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424426800,0.50565013,115880.0,115870.0,0.63865915]
["bitfinex","BTCUSD",1758424431270,0.50565013,115880.0,115870.0,0.2522003]
["bitfinex","BTCUSD",1758424431489,0.50773013,115880.0,115870.0,0.62990961]
["bitfinex","BTCUSD",1758424431920,0.50773013,115880.0,115870.0,0.62993245]
["bitfinex","BTCUSD",1758424433042,0.50773013,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424437216,0.3351378,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424438036,0.50773013,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424438242,0.3351378,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424438450,0.50773013,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424441208,0.3102378,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424443252,0.0425578,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424445855,0.21515013,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424447481,0.0425578,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424447705,0.21515013,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424448351,0.23928013,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424448528,0.0666878,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424450051,0.23928013,115880.0,115870.0,0.6386742]
["bitfinex","BTCUSD",1758424454063,0.23928013,115880.0,115870.0,0.63852057]
["bitfinex","BTCUSD",1758424455267,0.0666878,115880.0,115870.0,0.63852057]
["bitfinex","BTCUSD",1758424455474,0.23928013,115880.0,115870.0,0.63852057]
["bitfinex","BTCUSD",1758424460495,0.24143013,115880.0,115870.0,0.89236882]
["bitfinex","BTCUSD",1758424460698,0.24454013,115880.0,115870.0,0.90096082]
["bitfinex","BTCUSD",1758424462043,0.24454013,115880.0,115870.0,0.89236882]
["bitfinex","BTCUSD",1758424462847,0.0425578,115880.0,115870.0,0.89439882]
["bitfinex","BTCUSD",1758424463052,0.0425578,115880.0,115870.0,0.89740882]
["bitfinex","BTCUSD",1758424463299,0.23928013,115880.0,115870.0,0.90593244]
["bitfinex","BTCUSD",1758424464045,0.0425578,115880.0,115870.0,0.90593244]
["bitfinex","BTCUSD",1758424464462,0.0666878,115880.0,115870.0,0.90593244]
["bitfinex","BTCUSD",1758424465305,0.0425578,115880.0,115870.0,0.90593244]
["bitfinex","BTCUSD",1758424474335,0.0425578,115880.0,115870.0,0.51945075]
["bitfinex","BTCUSD",1758424474541,0.0425635,115880.0,115870.0,0.51945075]
["bitfinex","BTCUSD",1758424477754,0.03649039,115880.0,115870.0,0.51945075]
["bitfinex","BTCUSD",1758424478855,0.03649039,115880.0,115870.0,0.52633075]
["bitfinex","BTCUSD",1758424481672,0.03649039,115880.0,115870.0,0.51945075]
["bitfinex","BTCUSD",1758424487603,0.02649039,115880.0,115870.0,0.51845075]
["bitfinex","BTCUSD",1758424488997,0.03149039,115880.0,115870.0,0.51845075]
["bitfinex","BTCUSD",1758424489815,0.03149039,115880.0,115870.0,0.99020211]
["bitfinex","BTCUSD",1758424490174,0.00554696,115880.0,115870.0,0.99708211]
["bitfinex","BTCUSD",1758424490785,0.00554696,115880.0,115870.0,1.02302258]
["bitfinex","BTCUSD",1758424492104,0.00454696,115880.0,115870.0,1.02302258]
["bitfinex","BTCUSD",1758424492564,0.00054696,115880.0,115870.0,1.02302258]
["bitfinex","BTCUSD",1758424493831,0.00054696,115880.0,115870.0,1.40918051]
["bitfinex","BTCUSD",1758424495071,0.00054696,115880.0,115870.0,1.40914051]
["bitfinex","BTCUSD",1758424495467,0.00054696,115880.0,115870.0,1.14150051]
["bitfinex","BTCUSD",1758424495870,0.00054696,115880.0,115870.0,1.40914051]
["bitfinex","BTCUSD",1758424497120,0.00054696,115880.0,115870.0,1.50242051]
["bitfinex","BTCUSD",1758424498818,0.00044696,115880.0,115870.0,1.50242051]
["bitfinex","BTCUSD",1758424499779,0.00044696,115880.0,115870.0,1.50252051]
["bitfinex","BTCUSD",1758424500513,0.00044696,115880.0,115870.0,0.72988089]
["bitfinex","BTCUSD",1758424500737,0.00044696,115880.0,115870.0,1.50252051]
["bitfinex","BTCUSD",1758424502314,0.00044696,115880.0,115870.0,1.77042051]
["bitfinex","BTCUSD",1758424504887,0.00044696,115880.0,115870.0,2.11042051]
["bitfinex","BTCUSD",1758424505092,0.00044696,115880.0,115870.0,1.7241007]
["bitfinex","BTCUSD",1758424506676,0.00044696,115880.0,115870.0,2.11042051]
["bitfinex","BTCUSD",1758424509715,0.00044696,115880.0,115870.0,1.84278051]
["bitfinex","BTCUSD",1758424509929,0.00549696,115880.0,115870.0,0.71822089]
["bitfinex","BTCUSD",1758424510150,0.00549696,115880.0,115870.0,0.98586089]
["bitfinex","BTCUSD",1758424510151,0.41493677,115880.0,115870.0,0.98586089]
["bitfinex","BTCUSD",1758424510586,0.05108406,115880.0,115870.0,1.3721807]
["bitfinex","BTCUSD",1758424510797,0.05409406,115880.0,115870.0,1.37238312]
["bitfinex","BTCUSD",1758424511009,0.05409406,115880.0,115870.0,1.36365708]
["bitfinex","BTCUSD",1758424511649,0.05409406,115880.0,115870.0,1.09601708]
["bitfinex","BTCUSD",1758424511841,0.05409406,115880.0,115870.0,1.36365708]
["bitfinex","BTCUSD",1758424512267,0.05409406,115880.0,115870.0,0.97733727]
["bitfinex","BTCUSD",1758424512512,0.05409406,115880.0,115870.0,1.36365708]
["bitfinex","BTCUSD",1758424512937,0.05108406,115880.0,115870.0,1.36365708]
["bitfinex","BTCUSD",1758424513372,0.05108406,115880.0,115870.0,1.09601708]
["bitfinex","BTCUSD",1758424513598,0.05409406,115880.0,115870.0,1.36365708]
["bitfinex","BTCUSD",1758424514044,0.05409406,115880.0,115870.0,1.09601708]
["bitfinex","BTCUSD",1758424514293,0.05409406,115880.0,115870.0,1.09575708]
["bitfinex","BTCUSD",1758424515466,0.05108406,115880.0,115870.0,1.09575708]
["bitfinex","BTCUSD",1758424515699,0.05108406,115880.0,115870.0,1.09773708]
["bitfinex","BTCUSD",1758424517409,0.02560696,115880.0,115870.0,1.09773708]
["bitfinex","BTCUSD",1758424518079,0.02560696,115880.0,115870.0,1.10066708]
["bitfinex","BTCUSD",1758424520589,0.17808929,115880.0,115870.0,0.4419509]
["bitfinex","BTCUSD",1758424520840,0.17808929,115880.0,115870.0,0.7095909]
["bitfinex","BTCUSD",1758424520841,0.5875291,115880.0,115870.0,0.7095909]
["bitfinex","BTCUSD",1758424521357,0.6130062,115880.0,115870.0,0.26934367]
["bitfinex","BTCUSD",1758424521566,0.6130062,115880.0,115870.0,0.4419509]
["bitfinex","BTCUSD",1758424521768,0.6130062,115880.0,115870.0,0.7095909]
["bitfinex","BTCUSD",1758424523758,0.6130062,115880.0,115870.0,0.4419509]
["bitfinex","BTCUSD",1758424523965,0.6130062,115880.0,115870.0,0.7095909]
["bitfinex","BTCUSD",1758424524841,0.97384891,115880.0,115870.0,0.17606367]
["bitfinex","BTCUSD",1758424525001,0.97384891,115880.0,115870.0,0.06485353]
["bitfinex","BTCUSD",1758424525339,0.61347252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424525948,0.61347252,115880.0,115870.0,0.06485353]
["bitfinex","BTCUSD",1758424526221,0.61347252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424526655,0.61347252,115880.0,115870.0,0.06485353]
["bitfinex","BTCUSD",1758424526900,0.61347252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424527745,0.61447252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424527984,1.00079233,115880.0,115870.0,0.06485353]
["bitfinex","BTCUSD",1758424528194,1.00079233,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424529031,0.61447252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424529536,0.61847252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424537364,0.62695567,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424537561,0.61847252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424539406,0.62694268,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424539938,0.61847252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424542875,0.62733134,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424545995,0.61847252,115880.0,115870.0,0.33253353]
["bitfinex","BTCUSD",1758424546457,0.61546252,115880.0,115870.0,0.33451353]
["bitfinex","BTCUSD",1758424546880,0.5895191,115880.0,115870.0,0.33451353]
["bitfinex","BTCUSD",1758424547868,0.97583891,115880.0,115870.0,0.33451353]
["bitfinex","BTCUSD",1758424548283,0.5895191,115880.0,115870.0,0.33451353]
["bitfinex","BTCUSD",1758424548921,0.95271891,115880.0,115870.0,0.06683353]
["bitfinex","BTCUSD",1758424549145,0.95271891,115880.0,115870.0,0.06485353]
["bitfinex","BTCUSD",1758424549146,1.05149993,115880.0,115870.0,0.06485353]
["bitfinex","BTCUSD",1758424549368,1.08351131,115880.0,115870.0,0.33249353]
["bitfinex","BTCUSD",1758424555494,1.08251131,115880.0,115870.0,0.33249353]
["bitfinex","BTCUSD",1758424555732,1.08151131,115880.0,115870.0,0.33249353]
["bitfinex","BTCUSD",1758424555876,0.6954615,115880.0,115870.0,0.33249353]
["bitfinex","BTCUSD",1758424556109,0.7004615,115880.0,115870.0,0.33349353]
["bitfinex","BTCUSD",1758424563250,0.6973015,115880.0,115870.0,0.33349353]
["bitfinex","BTCUSD",1758424566593,0.6738915,115880.0,115870.0,0.33563353]
["bitfinex","BTCUSD",1758424566802,0.6718515,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424567110,0.6947615,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424568152,0.6968015,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424573619,0.6968015,115880.0,115870.0,0.33563353]
["bitfinex","BTCUSD",1758424574123,0.69680588,115880.0,115870.0,0.33563353]
["bitfinex","BTCUSD",1758424584598,0.69680906,115880.0,115870.0,0.33563353]
["bitfinex","BTCUSD",1758424585459,0.69476906,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424585680,0.28526925,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424585888,0.67185906,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424587364,0.59964804,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424589144,0.21305823,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424589344,0.59964804,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424589831,0.59964804,115880.0,115870.0,0.34565353]
["bitfinex","BTCUSD",1758424590594,0.59964804,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424590968,0.21305823,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424591177,0.59964804,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424591385,0.5935733,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424591714,0.6169333,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424592129,0.5935733,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424593246,0.59964592,115880.0,115870.0,0.33877353]
["bitfinex","BTCUSD",1758424593458,0.21305611,115880.0,115870.0,0.72536334]
["bitfinex","BTCUSD",1758424595444,0.23625214,115880.0,115870.0,0.07113353]
["bitfinex","BTCUSD",1758424595652,0.23625214,115880.0,115870.0,0.72540334]
["bitfinex","BTCUSD",1758424596019,0.23625214,115880.0,115870.0,0.33881353]
["bitfinex","BTCUSD",1758424596225,0.23625214,115880.0,115870.0,0.72540334]
["bitfinex","BTCUSD",1758424597368,0.23838214,115880.0,115870.0,0.72226334]
["bitfinex","BTCUSD",1758424597700,0.23838214,115880.0,115870.0,0.72526334]
["bitfinex","BTCUSD",1758424598190,0.23625214,115880.0,115870.0,0.72526334]
["bitfinex","BTCUSD",1758424599697,0.23838214,115880.0,115870.0,0.72222334]
["bitfinex","BTCUSD",1758424599913,0.23838214,115880.0,115870.0,0.72522334]
["bitfinex","BTCUSD",1758424600147,0.23625214,115880.0,115870.0,0.72522334]
["bitfinex","BTCUSD",1758424601605,0.23838214,115880.0,115870.0,0.06799353]
["bitfinex","BTCUSD",1758424601815,0.23838214,115880.0,115870.0,0.33563353]
["bitfinex","BTCUSD",1758424603500,0.23838214,115880.0,115870.0,0.33349353]
["bitfinex","BTCUSD",1758424603701,0.24159214,115880.0,115870.0,0.33349353]
["bitfinex","BTCUSD",1758424603902,0.23838214,115880.0,115870.0,0.33349353]
["bitfinex","BTCUSD",1758424604103,0.23838214,115880.0,115870.0,0.33550353]
["bitfinex","BTCUSD",1758424605974,0.24159214,115880.0,115870.0,0.33349353]
["bitfinex","BTCUSD",1758424606398,0.23838214,115880.0,115870.0,0.33550353]
["bitfinex","BTCUSD",1758424606605,0.23838214,115880.0,115870.0,0.33850353]
["bitfinex","BTCUSD",1758424608162,0.23625214,115880.0,115870.0,0.33850353]
["bitfinex","BTCUSD",1758424609591,0.23625182,115880.0,115870.0,0.33850353]
["bitfinex","BTCUSD",1758424613205,0.23625182,115880.0,115870.0,0.07086353]
["bitfinex","BTCUSD",1758424613345,0.23838182,115880.0,115870.0,0.33550353]
["bitfinex","BTCUSD",1758424613550,0.23838181,115880.0,115870.0,0.33550353]
["bitfinex","BTCUSD",1758424613965,0.23838181,115880.0,115870.0,0.33850353]
["bitfinex","BTCUSD",1758424614183,0.23838181,115880.0,115870.0,0.07086353]
["bitfinex","BTCUSD",1758424614384,0.23838181,115880.0,115870.0,0.33840353]
["bitfinex","BTCUSD",1758424615706,0.23838181,115880.0,115870.0,0.07076353]
["bitfinex","BTCUSD",1758424615911,0.23838181,115880.0,115870.0,0.33840353]
["bitfinex","BTCUSD",1758424617918,0.62489881,115880.0,115870.0,0.33840353]
["bitfinex","BTCUSD",1758424622174,0.62489881,115880.0,115870.0,0.07076353]
["bitfinex","BTCUSD",1758424622346,0.62489881,115880.0,115870.0,0.33840353]
["bitfinex","BTCUSD",1758424626746,0.23838181,115880.0,115870.0,0.33840353]
["bitfinex","BTCUSD",1758424626931,0.62489881,115880.0,115870.0,0.33840353]
["bitfinex","BTCUSD",1758424627131,0.62489881,115880.0,115870.0,0.72492053]
["bitfinex","BTCUSD",1758424628154,0.62489989,115880.0,115870.0,0.72492053]
["bitfinex","BTCUSD",1758424629225,0.62489989,115880.0,115870.0,0.33840353]
["bitfinex","BTCUSD",1758424636200,0.62490118,115880.0,115870.0,0.33840353]
["bitfinex","BTCUSD",1758424637566,1.85433378,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758424637788,2.16661289,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758424638007,2.18281469,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758424638221,2.1828009,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758424638702,2.1798009,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758424638909,2.1838009,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758424639075,0.51260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758424639275,1.67941493,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758424639515,1.70689203,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758424639690,1.73477203,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758424639883,1.76072178,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758424640689,1.76172178,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758424641561,2.26466035,115870.0,115860.0,0.0021]
["bitfinex","BTCUSD",1758424641774,1.87814335,115870.0,115860.0,0.0021]
["bitfinex","BTCUSD",1758424645235,1.87004291,115870.0,115860.0,0.0021]
["bitfinex","BTCUSD",1758424651179,1.87008291,115870.0,115860.0,0.0021]
["bitfinex","BTCUSD",1758424658167,1.87815643,115870.0,115860.0,0.0021]
["bitfinex","BTCUSD",1758424660220,1.87815643,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758424664173,1.87814236,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758424666167,1.89432245,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758424668229,0.17262213,115860.0,115850.0,0.00307]
["bitfinex","BTCUSD",1758424668437,1.33829701,115860.0,115850.0,0.00307]
["bitfinex","BTCUSD",1758424668637,1.36090701,115860.0,115850.0,0.00514]
["bitfinex","BTCUSD",1758424669560,1.36878701,115860.0,115850.0,0.00514]
["bitfinex","BTCUSD",1758424669776,1.36978701,115860.0,115850.0,0.01014]
["bitfinex","BTCUSD",1758424669993,1.36778701,115860.0,115850.0,0.00514]
["bitfinex","BTCUSD",1758424670382,1.37678701,115860.0,115850.0,0.00614]
["bitfinex","BTCUSD",1758424672793,1.37890701,115860.0,115850.0,0.00614]
["bitfinex","BTCUSD",1758424674647,1.40851594,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424674891,1.92665346,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424676407,2.26665346,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424676948,2.35997346,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424678865,2.35998379,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424679090,2.09222379,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424679313,2.36006379,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424679496,2.35706379,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424679940,1.97122093,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424680785,1.70646093,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424681173,1.97430093,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424683060,1.70646093,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424683291,1.97434093,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424683503,2.27434093,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424691575,2.27430093,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424693898,2.27427648,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424697628,2.00643648,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424697826,2.27427648,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424699779,2.34427648,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424708492,2.07643648,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424708716,2.34427648,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424722655,2.31395754,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424722857,2.34433595,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424730923,2.34433974,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424732512,2.34449974,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424732917,2.07649974,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424733125,2.34449974,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758424734389,0.56472306,115850.0,115840.0,0.00322]
["bitfinex","BTCUSD",1758424734523,1.42049865,115850.0,115840.0,0.00322]
["bitfinex","BTCUSD",1758424734727,1.42049865,115850.0,115840.0,0.00531]
["bitfinex","BTCUSD",1758424734947,1.44328865,115850.0,115840.0,0.00531]
["bitfinex","BTCUSD",1758424735176,1.46924599,115850.0,115840.0,0.00531]
["bitfinex","BTCUSD",1758424735780,1.47024599,115850.0,115840.0,0.00531]
["bitfinex","BTCUSD",1758424736177,1.47124599,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424736947,1.20324599,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424737163,1.47124599,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424738138,1.20324599,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424738535,1.47124599,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424738954,1.47124113,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424741516,1.47124026,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424741923,1.85822691,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424744104,1.86019691,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424744251,1.8601965,115850.0,115840.0,0.00731]
["bitfinex","BTCUSD",1758424744665,1.8644065,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1758424746976,1.09056578,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1758424747188,1.8644065,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1758424752941,0.20280383,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758424753147,1.45588813,115840.0,115830.0,0.00308]
["bitfinex","BTCUSD",1758424753351,1.48136261,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1758424753769,1.58160261,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1758424754224,1.58164955,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1758424754997,1.58364955,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1758424755403,1.62588627,115840.0,115830.0,0.00197]
["bitfinex","BTCUSD",1758424755788,1.62588627,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1758424756204,1.62788627,115840.0,115830.0,0.00705]
["bitfinex","BTCUSD",1758424760618,1.62788627,115840.0,115830.0,0.00397]
["bitfinex","BTCUSD",1758424761428,1.62788657,115840.0,115830.0,0.00397]
["bitfinex","BTCUSD",1758424761892,1.69788657,115840.0,115830.0,0.00397]
["bitfinex","BTCUSD",1758424762294,1.69788657,115840.0,115830.0,0.00705]
["bitfinex","BTCUSD",1758424768056,1.67127764,115840.0,115830.0,0.00705]
["bitfinex","BTCUSD",1758424768264,1.67127764,115840.0,115830.0,0.00397]
["bitfinex","BTCUSD",1758424768995,1.69788657,115840.0,115830.0,0.00397]
["bitfinex","BTCUSD",1758424778768,2.72791693,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758424788846,2.45999693,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758424789020,2.72488693,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758424789668,2.33796657,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758424791549,2.72488693,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758424791751,2.33796657,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758424795441,0.94460875,115840.0,115830.0,0.39398036]
["bitfinex","BTCUSD",1758424795703,1.18595982,115840.0,115830.0,0.40086036]
["bitfinex","BTCUSD",1758424795920,0.9018031,115840.0,115830.0,0.40086036]
["bitfinex","BTCUSD",1758424796348,1.08465343,115840.0,115830.0,0.40086036]
["bitfinex","BTCUSD",1758424797208,1.08465343,115840.0,115830.0,0.01394]
["bitfinex","BTCUSD",1758424797419,1.08465343,115840.0,115830.0,0.40086036]
["bitfinex","BTCUSD",1758424797630,1.47157379,115840.0,115830.0,0.01394]
["bitfinex","BTCUSD",1758424797844,1.08465343,115840.0,115830.0,0.40086036]
["bitfinex","BTCUSD",1758424798051,1.1699231,115840.0,115830.0,0.40086036]
["bitfinex","BTCUSD",1758424800516,1.55684346,115840.0,115830.0,0.40086036]
["bitfinex","BTCUSD",1758424800937,1.55684346,115840.0,115830.0,0.01394]
["bitfinex","BTCUSD",1758424801894,1.55684346,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424802149,1.58232056,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424802573,1.1954002,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424802759,1.58232056,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424803599,1.1954002,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424804046,1.5822197,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424804232,1.5567426,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424804457,1.1699231,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424804668,1.5567426,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424805680,1.5797626,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424807507,1.1929431,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424807713,1.5797626,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424808759,1.6052397,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424812151,1.18730191,115840.0,115830.0,0.00706]
["bitfinex","BTCUSD",1758424812364,0.08700164,115840.0,115830.0,0.96024583]
["bitfinex","BTCUSD",1758424812566,0.25277357,115840.0,115830.0,0.96024583]
["bitfinex","BTCUSD",1758424812792,0.25277357,115840.0,115830.0,0.57342633]
["bitfinex","BTCUSD",1758424812793,0.08012164,115840.0,115830.0,0.57342633]
["bitfinex","BTCUSD",1758424813430,0.07404694,115840.0,115830.0,0.57342633]
["bitfinex","BTCUSD",1758424813589,0.07404694,115840.0,115830.0,0.63950526]
["bitfinex","BTCUSD",1758424813992,0.24669887,115840.0,115830.0,0.63950526]
["bitfinex","BTCUSD",1758424815203,0.07404694,115840.0,115830.0,0.63950526]
["bitfinex","BTCUSD",1758424816062,0.24669887,115840.0,115830.0,0.63950526]
["bitfinex","BTCUSD",1758424816279,0.24669887,115840.0,115830.0,0.25268576]
["bitfinex","BTCUSD",1758424818376,0.07404694,115840.0,115830.0,0.25268576]
["bitfinex","BTCUSD",1758424818623,0.24669887,115840.0,115830.0,0.25268576]
["bitfinex","BTCUSD",1758424819036,0.63351837,115840.0,115830.0,0.25268576]
["bitfinex","BTCUSD",1758424819245,0.24669887,115840.0,115830.0,0.25268576]
["bitfinex","BTCUSD",1758424819457,0.63351837,115840.0,115830.0,0.25268576]
["bitfinex","BTCUSD",1758424819801,0.07404694,115840.0,115830.0,0.63950526]
["bitfinex","BTCUSD",1758424820010,0.07404694,115840.0,115830.0,0.72477493]
["bitfinex","BTCUSD",1758424820239,0.07404694,115840.0,115830.0,0.75072643]
["bitfinex","BTCUSD",1758424820647,0.07404694,115840.0,115830.0,0.36390693]
["bitfinex","BTCUSD",1758424821092,0.07404694,115840.0,115830.0,0.63214693]
["bitfinex","BTCUSD",1758424821294,0.07404694,115840.0,115830.0,0.36390693]
["bitfinex","BTCUSD",1758424821491,0.07404694,115840.0,115830.0,0.63214693]
["bitfinex","BTCUSD",1758424825681,0.07404694,115840.0,115830.0,0.63210693]
["bitfinex","BTCUSD",1758424830320,0.07404694,115840.0,115830.0,0.63206693]
["bitfinex","BTCUSD",1758424831143,0.07404694,115840.0,115830.0,0.36390693]
["bitfinex","BTCUSD",1758424831347,0.07404694,115840.0,115830.0,0.63206693]
["bitfinex","BTCUSD",1758424835497,0.07404694,115840.0,115830.0,0.63202693]
["bitfinex","BTCUSD",1758424835704,0.07404694,115840.0,115830.0,0.36390693]
["bitfinex","BTCUSD",1758424835926,0.07404694,115840.0,115830.0,0.63202693]
["bitfinex","BTCUSD",1758424837772,0.07404694,115840.0,115830.0,0.62514693]
["bitfinex","BTCUSD",1758424838083,0.07004694,115840.0,115830.0,0.62314693]
["bitfinex","BTCUSD",1758424838279,0.07204694,115840.0,115830.0,0.63314693]
["bitfinex","BTCUSD",1758424838493,0.07204694,115840.0,115830.0,0.63310693]
["bitfinex","BTCUSD",1758424839128,0.07204694,115840.0,115830.0,0.36502693]
["bitfinex","BTCUSD",1758424839404,0.07910744,115840.0,115830.0,0.60915543]
["bitfinex","BTCUSD",1758424839609,0.46592694,115840.0,115830.0,0.60915543]
["bitfinex","BTCUSD",1758424840980,0.49083694,115840.0,115830.0,0.60915543]
["bitfinex","BTCUSD",1758424841595,0.49623694,115840.0,115830.0,0.25074576]
["bitfinex","BTCUSD",1758424841800,0.69436597,115840.0,115830.0,0.51882576]
["bitfinex","BTCUSD",1758424842125,0.69436597,115840.0,115830.0,0.25074576]
["bitfinex","BTCUSD",1758424844862,0.52171404,115840.0,115830.0,0.25074576]
["bitfinex","BTCUSD",1758424845081,0.51848404,115840.0,115830.0,0.25074576]
["bitfinex","BTCUSD",1758424845506,0.51848404,115840.0,115830.0,0.25270576]
["bitfinex","BTCUSD",1758424846017,0.51848404,115840.0,115830.0,0.52078576]
["bitfinex","BTCUSD",1758424846788,0.13166454,115840.0,115830.0,0.52078576]
["bitfinex","BTCUSD",1758424847120,0.51848404,115840.0,115830.0,0.52078576]
["bitfinex","BTCUSD",1758424852432,0.51242354,115840.0,115830.0,0.52078576]
["bitfinex","BTCUSD",1758424853117,0.09852404,115840.0,115830.0,0.52078576]
["bitfinex","BTCUSD",1758424853348,0.07304694,115840.0,115830.0,0.52389576]
["bitfinex","BTCUSD",1758424857105,0.09564694,115840.0,115830.0,0.52389576]
["bitfinex","BTCUSD",1758424863209,0.07304694,115840.0,115830.0,0.52389576]
["bitfinex","BTCUSD",1758424863447,0.07304694,115840.0,115830.0,1.38280443]
["bitfinex","BTCUSD",1758424863640,0.07304694,115840.0,115830.0,1.38968443]
["bitfinex","BTCUSD",1758424864005,0.07304694,115840.0,115830.0,1.00286493]
["bitfinex","BTCUSD",1758424864679,0.07104694,115840.0,115830.0,0.99286493]
["bitfinex","BTCUSD",1758424864897,0.07104694,115840.0,115830.0,0.60604543]
["bitfinex","BTCUSD",1758424865111,0.07104694,115840.0,115830.0,0.99286493]
["bitfinex","BTCUSD",1758424865569,0.07004694,115840.0,115830.0,0.99086493]
["bitfinex","BTCUSD",1758424865796,0.07004694,115840.0,115830.0,0.33596543]
["bitfinex","BTCUSD",1758424866012,0.07104694,115840.0,115830.0,0.60692543]
["bitfinex","BTCUSD",1758424866226,0.07304694,115840.0,115830.0,1.00059096]
["bitfinex","BTCUSD",1758424869841,0.45971247,115840.0,115830.0,0.60712543]
["bitfinex","BTCUSD",1758424870057,0.45971247,115840.0,115830.0,0.33908543]
["bitfinex","BTCUSD",1758424870298,0.48448247,115840.0,115830.0,0.60712543]
["bitfinex","BTCUSD",1758424870860,0.48448247,115840.0,115830.0,0.33908543]
["bitfinex","BTCUSD",1758424871062,0.48448247,115840.0,115830.0,0.60712543]
["bitfinex","BTCUSD",1758424871890,0.48448247,115840.0,115830.0,0.33908543]
["bitfinex","BTCUSD",1758424872090,0.48448247,115840.0,115830.0,0.60708543]
["bitfinex","BTCUSD",1758424874840,0.09781694,115840.0,115830.0,0.60708543]
["bitfinex","BTCUSD",1758424875064,0.09781694,115840.0,115830.0,0.99375096]
["bitfinex","BTCUSD",1758424875511,0.07304694,115840.0,115830.0,0.99375096]
["bitfinex","BTCUSD",1758424877641,0.07304694,115840.0,115830.0,0.60708543]
["bitfinex","BTCUSD",1758424877844,0.07304694,115840.0,115830.0,0.99375096]
["bitfinex","BTCUSD",1758424882359,0.07304694,115840.0,115830.0,1.00063096]
["bitfinex","BTCUSD",1758424885593,0.07304694,115840.0,115830.0,0.99375096]
["bitfinex","BTCUSD",1758424891406,0.07304694,115840.0,115830.0,0.72575096]
["bitfinex","BTCUSD",1758424891614,0.07304694,115840.0,115830.0,0.99387096]
["bitfinex","BTCUSD",1758424892624,0.07304694,115840.0,115830.0,0.33908543]
["bitfinex","BTCUSD",1758424892830,0.07304694,115840.0,115830.0,0.60720543]
["bitfinex","BTCUSD",1758424893034,0.48428247,115840.0,115830.0,0.99387096]
["bitfinex","BTCUSD",1758424893335,0.09761694,115840.0,115830.0,0.99387096]
["bitfinex","BTCUSD",1758424895513,0.09761694,115840.0,115830.0,0.99383096]
["bitfinex","BTCUSD",1758424897919,0.09761694,115840.0,115830.0,0.72575096]
["bitfinex","BTCUSD",1758424898097,0.09761694,115840.0,115830.0,0.99383096]
["bitfinex","BTCUSD",1758424899292,0.09972694,115840.0,115830.0,0.99383096]
["bitfinex","BTCUSD",1758424899503,0.48639247,115840.0,115830.0,0.60716543]
["bitfinex","BTCUSD",1758424899886,0.51023585,115840.0,115830.0,0.33597543]
["bitfinex","BTCUSD",1758424900096,0.51023585,115840.0,115830.0,0.60405543]
["bitfinex","BTCUSD",1758424904497,0.51023585,115840.0,115830.0,0.60707543]
["bitfinex","BTCUSD",1758424907941,0.51023585,115840.0,115830.0,0.63302531]
["bitfinex","BTCUSD",1758424908663,0.48639247,115840.0,115830.0,0.63302531]
["bitfinex","BTCUSD",1758424909078,0.48639247,115840.0,115830.0,0.63000531]
["bitfinex","BTCUSD",1758424909851,0.90012138,115840.0,115830.0,0.62856531]
["bitfinex","BTCUSD",1758424910059,0.51345585,115840.0,115830.0,0.62856531]
["bitfinex","BTCUSD",1758424910267,0.12357032,115840.0,115830.0,0.62856531]
["bitfinex","BTCUSD",1758424910478,0.51023585,115840.0,115830.0,0.62856531]
["bitfinex","BTCUSD",1758424913461,0.51023585,115840.0,115830.0,0.62852531]
["bitfinex","BTCUSD",1758424914034,0.48566585,115840.0,115830.0,0.35996531]
["bitfinex","BTCUSD",1758424914261,0.51023585,115840.0,115830.0,0.63055531]
["bitfinex","BTCUSD",1758424916780,0.89690138,115840.0,115830.0,0.63055531]
["bitfinex","BTCUSD",1758424920508,0.873058,115840.0,115830.0,0.63055531]
["bitfinex","BTCUSD",1758424921745,0.873058,115840.0,115830.0,0.60460543]
["bitfinex","BTCUSD",1758424923370,0.09972694,115840.0,115830.0,0.60757543]
["bitfinex","BTCUSD",1758424923569,0.873058,115840.0,115830.0,0.60757543]
["bitfinex","BTCUSD",1758424925957,0.48653512,115840.0,115830.0,0.60757543]
["bitfinex","BTCUSD",1758424938573,0.48653512,115840.0,115830.0,0.61609715]
["bitfinex","BTCUSD",1758424939775,0.48653512,115840.0,115830.0,0.60757543]
["bitfinex","BTCUSD",1758424951386,0.09972694,115840.0,115830.0,0.60757543]
["bitfinex","BTCUSD",1758424951563,0.48653512,115840.0,115830.0,0.60757543]
["bitfinex","BTCUSD",1758424968181,0.51248554,115840.0,115830.0,0.63352585]
["bitfinex","BTCUSD",1758424972024,0.68513747,115840.0,115830.0,0.60757543]
["bitfinex","BTCUSD",1758424972428,0.68513747,115840.0,115830.0,0.33901543]
["bitfinex","BTCUSD",1758424972632,0.68513747,115840.0,115830.0,0.60717543]
["bitfinex","BTCUSD",1758424979702,0.65845747,115840.0,115830.0,0.60416543]
["bitfinex","BTCUSD",1758424979951,0.70912085,115840.0,115830.0,0.60416543]
["bitfinex","BTCUSD",1758424980766,0.71217085,115840.0,115830.0,0.07607893]
["bitfinex","BTCUSD",1758424981166,0.71217085,115840.0,115830.0,0.34419893]
["bitfinex","BTCUSD",1758424981167,0.71824448,115840.0,115830.0,0.34419893]
["bitfinex","BTCUSD",1758424981790,1.77099097,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758424982392,1.77979474,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758424982601,0.17266683,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758424982814,0.17269172,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758424983021,0.5863199,115820.0,115810.0,0.44081665]
["bitfinex","BTCUSD",1758424983398,0.61227613,115820.0,115810.0,0.44081665]
["bitfinex","BTCUSD",1758424984006,0.61227613,115820.0,115810.0,0.44286665]
["bitfinex","BTCUSD",1758424984416,0.61227613,115820.0,115810.0,0.45086665]
["bitfinex","BTCUSD",1758424984417,0.61327613,115820.0,115810.0,0.45086665]
["bitfinex","BTCUSD",1758424984576,0.61327613,115820.0,115810.0,0.51567967]
["bitfinex","BTCUSD",1758424985235,0.68327613,115820.0,115810.0,0.51567967]
["bitfinex","BTCUSD",1758424985597,0.68427613,115820.0,115810.0,0.51967967]
["bitfinex","BTCUSD",1758424985808,1.07139103,115820.0,115810.0,0.51967967]
["bitfinex","BTCUSD",1758425011530,0.89869931,115820.0,115810.0,0.51967967]
["bitfinex","BTCUSD",1758425012369,1.07138105,115820.0,115810.0,0.51967967]
["bitfinex","BTCUSD",1758425012609,0.89869931,115820.0,115810.0,0.51967967]
["bitfinex","BTCUSD",1758425012825,1.07138105,115820.0,115810.0,0.51967967]
["bitfinex","BTCUSD",1758425013037,0.89869931,115820.0,115810.0,0.51967967]
["bitfinex","BTCUSD",1758425013226,1.07138105,115820.0,115810.0,0.51967967]
["bitfinex","BTCUSD",1758425024738,1.07138105,115820.0,115810.0,0.25155967]
["bitfinex","BTCUSD",1758425024964,1.07138105,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425033281,1.07138105,115820.0,115810.0,0.25155967]
["bitfinex","BTCUSD",1758425033501,1.07138105,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425035225,1.07138105,115820.0,115810.0,0.25155967]
["bitfinex","BTCUSD",1758425035426,1.07138105,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425040436,0.89869931,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425041273,1.07138105,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425042121,0.89869931,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425042282,1.07138105,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425042943,0.89869931,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425043364,1.07138105,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425047773,0.68439783,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425050822,0.51171609,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425051205,0.68439783,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425057239,0.29745797,115820.0,115810.0,0.51959967]
["bitfinex","BTCUSD",1758425063772,0.29745797,115820.0,115810.0,0.52263967]
["bitfinex","BTCUSD",1758425063968,0.12477623,115820.0,115810.0,0.52263967]
["bitfinex","BTCUSD",1758425065290,0.29745797,115820.0,115810.0,0.52263967]
["bitfinex","BTCUSD",1758425065921,0.12477623,115820.0,115810.0,0.52263967]
["bitfinex","BTCUSD",1758425068759,0.12272623,115820.0,115810.0,0.52263967]
["bitfinex","BTCUSD",1758425068980,0.12272623,115820.0,115810.0,0.90957953]
["bitfinex","BTCUSD",1758425069376,0.12272623,115820.0,115810.0,0.52263967]
["bitfinex","BTCUSD",1758425080630,0.09795623,115820.0,115810.0,0.90957953]
["bitfinex","BTCUSD",1758425080838,0.09795623,115820.0,115810.0,1.0017292]
["bitfinex","BTCUSD",1758425081054,0.072,115820.0,115810.0,1.0017292]
["bitfinex","BTCUSD",1758425091222,0.072,115820.0,115810.0,0.7336892]
["bitfinex","BTCUSD",1758425091418,0.072,115820.0,115810.0,1.0016892]
["bitfinex","BTCUSD",1758425091660,0.072,115820.0,115810.0,0.9948092]
["bitfinex","BTCUSD",1758425092166,0.072,115820.0,115810.0,0.7268092]
["bitfinex","BTCUSD",1758425092364,0.072,115820.0,115810.0,0.9948092]
["bitfinex","BTCUSD",1758425092556,0.072,115820.0,115810.0,0.7268092]
["bitfinex","BTCUSD",1758425092840,0.07399,115820.0,115810.0,0.60482934]
["bitfinex","BTCUSD",1758425093069,0.09714,115820.0,115810.0,0.60482934]
["bitfinex","BTCUSD",1758425093488,0.09714,115820.0,115810.0,0.60805934]
["bitfinex","BTCUSD",1758425093710,0.12098291,115820.0,115810.0,0.60805934]
["bitfinex","BTCUSD",1758425094139,0.12098291,115820.0,115810.0,0.34005934]
["bitfinex","BTCUSD",1758425094359,0.12098291,115820.0,115810.0,0.33477934]
["bitfinex","BTCUSD",1758425094360,0.51100277,115820.0,115810.0,0.33477934]
["bitfinex","BTCUSD",1758425094568,0.12406291,115820.0,115810.0,0.60289934]
["bitfinex","BTCUSD",1758425095410,0.12406291,115820.0,115810.0,0.60305934]
["bitfinex","BTCUSD",1758425095815,0.1500181,115820.0,115810.0,0.60305934]
["bitfinex","BTCUSD",1758425096377,0.1469381,115820.0,115810.0,0.60305934]
["bitfinex","BTCUSD",1758425098194,0.1469381,115820.0,115810.0,0.60514934]
["bitfinex","BTCUSD",1758425100074,0.1469381,115820.0,115810.0,0.60510934]
["bitfinex","BTCUSD",1758425100275,0.7095597,115820.0,115810.0,0.24950967]
["bitfinex","BTCUSD",1758425100480,0.7095597,115820.0,115810.0,0.51774967]
["bitfinex","BTCUSD",1758425102351,0.7095597,115820.0,115810.0,0.51778967]
["bitfinex","BTCUSD",1758425102939,0.31961984,115820.0,115810.0,0.51778967]
["bitfinex","BTCUSD",1758425105340,0.31961984,115820.0,115810.0,0.24950967]
["bitfinex","BTCUSD",1758425105595,0.32276984,115820.0,115810.0,0.51782967]
["bitfinex","BTCUSD",1758425106026,0.7097097,115820.0,115810.0,0.51782967]
["bitfinex","BTCUSD",1758425107725,0.7097097,115820.0,115810.0,0.24950967]
["bitfinex","BTCUSD",1758425107942,0.7097097,115820.0,115810.0,0.51782967]
["bitfinex","BTCUSD",1758425107943,1.09672332,115820.0,115810.0,0.51782967]
["bitfinex","BTCUSD",1758425108726,1.09357332,115820.0,115810.0,0.51782967]
["bitfinex","BTCUSD",1758425109353,1.09357332,115820.0,115810.0,0.51989967]
["bitfinex","BTCUSD",1758425114343,1.09357332,115820.0,115810.0,0.52300967]
["bitfinex","BTCUSD",1758425114969,1.09357332,115820.0,115810.0,0.51989967]
["bitfinex","BTCUSD",1758425116936,1.09357332,115820.0,115810.0,0.52300967]
["bitfinex","BTCUSD",1758425119069,1.09357332,115820.0,115810.0,0.51989967]
["bitfinex","BTCUSD",1758425132405,1.09357332,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425135978,0.31961984,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425136185,1.09357332,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425139302,1.09357332,115820.0,115810.0,0.52304967]
["bitfinex","BTCUSD",1758425144249,1.09357332,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425147567,0.31961984,115820.0,115810.0,0.52304967]
["bitfinex","BTCUSD",1758425147791,1.09357332,115820.0,115810.0,0.52304967]
["bitfinex","BTCUSD",1758425149472,0.31961984,115820.0,115810.0,0.52304967]
["bitfinex","BTCUSD",1758425149748,1.06973041,115820.0,115810.0,0.52304967]
["bitfinex","BTCUSD",1758425156273,1.06973041,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425163316,0.29577693,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425163496,1.06973041,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425169812,0.68274658,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425170966,0.29577693,115820.0,115810.0,0.51981967]
["bitfinex","BTCUSD",1758425171443,0.68274658,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425174865,0.70658949,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425175977,0.31961984,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425176414,0.70658949,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425179786,0.53390775,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425179997,0.48492484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425180217,0.65760658,115820.0,115810.0,0.52982967]
["bitfinex","BTCUSD",1758425181031,0.65760658,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425182865,0.68089658,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425195505,0.50821484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425196386,0.68089658,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425198848,0.50821484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425200365,0.68089658,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425201948,0.29392693,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425202332,0.68089658,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425202553,0.68284658,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425203088,0.51016484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425205055,0.50821484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425214421,0.51016484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425220341,0.50821484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425220581,0.48492484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425220987,0.48492484,115820.0,115810.0,0.52982967]
["bitfinex","BTCUSD",1758425221569,0.48492484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425221771,0.50830484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425224235,0.12133519,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425224639,0.50830484,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425229860,0.50824526,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425233433,0.12133519,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425233612,0.50824526,115820.0,115810.0,0.52294967]
["bitfinex","BTCUSD",1758425234253,0.09795519,115820.0,115810.0,0.61509934]
["bitfinex","BTCUSD",1758425234455,0.072,115820.0,115810.0,1.00200941]
["bitfinex","BTCUSD",1758425234635,0.072,115820.0,115810.0,1.02796437]
["bitfinex","BTCUSD",1758425248874,0.072,115820.0,115810.0,0.75972437]
["bitfinex","BTCUSD",1758425249094,0.072,115820.0,115810.0,1.02816437]
["bitfinex","BTCUSD",1758425252824,0.072,115820.0,115810.0,1.02416437]
["bitfinex","BTCUSD",1758425253045,0.071,115820.0,115810.0,1.02416437]
["bitfinex","BTCUSD",1758425253245,0.072,115820.0,115810.0,1.02916437]
["bitfinex","BTCUSD",1758425253805,0.071,115820.0,115810.0,1.02116437]
["bitfinex","BTCUSD",1758425254184,0.072,115820.0,115810.0,1.02816437]
["bitfinex","BTCUSD",1758425264303,0.072,115820.0,115810.0,1.02804437]
["bitfinex","BTCUSD",1758425266904,0.072,115820.0,115810.0,0.75972437]
["bitfinex","BTCUSD",1758425267118,0.072,115820.0,115810.0,1.02800437]
["bitfinex","BTCUSD",1758425267720,0.072,115820.0,115810.0,0.75972437]
["bitfinex","BTCUSD",1758425267941,0.072,115820.0,115810.0,1.02800437]
["bitfinex","BTCUSD",1758425268162,0.072,115820.0,115810.0,0.6410943]
["bitfinex","BTCUSD",1758425268413,0.072,115820.0,115810.0,1.02112437]
["bitfinex","BTCUSD",1758425274224,0.072,115820.0,115810.0,1.02800437]
["bitfinex","BTCUSD",1758425274671,0.072,115820.0,115810.0,1.02112437]
["bitfinex","BTCUSD",1758425275895,0.45891007,115820.0,115810.0,0.6342143]
["bitfinex","BTCUSD",1758425279933,0.45891007,115820.0,115810.0,0.6410943]
["bitfinex","BTCUSD",1758425280535,0.45891007,115820.0,115810.0,0.6342143]
["bitfinex","BTCUSD",1758425281002,0.45891007,115820.0,115810.0,0.6410943]
["bitfinex","BTCUSD",1758425281214,0.45891007,115820.0,115810.0,0.6342143]
["bitfinex","BTCUSD",1758425281659,0.072,115820.0,115810.0,0.6342143]
["bitfinex","BTCUSD",1758425281879,0.45891007,115820.0,115810.0,0.6342143]
["bitfinex","BTCUSD",1758425282089,0.45891007,115820.0,115810.0,0.6410943]
["bitfinex","BTCUSD",1758425283270,0.072,115820.0,115810.0,0.6342143]
["bitfinex","BTCUSD",1758425283473,0.072,115820.0,115810.0,0.6410943]
["bitfinex","BTCUSD",1758425283899,0.45891007,115820.0,115810.0,0.6410943]
["bitfinex","BTCUSD",1758425284976,0.072,115820.0,115810.0,0.6342143]
["bitfinex","BTCUSD",1758425285246,0.072,115820.0,115810.0,0.6410943]
["bitfinex","BTCUSD",1758425285880,0.072,115820.0,115810.0,1.02800437]
["bitfinex","BTCUSD",1758425286907,0.072,115820.0,115810.0,0.75972437]
["bitfinex","BTCUSD",1758425287111,0.072,115820.0,115810.0,1.02788437]
["bitfinex","BTCUSD",1758425287554,0.072,115820.0,115810.0,0.75972437]
["bitfinex","BTCUSD",1758425287753,0.072,115820.0,115810.0,1.02792437]
["bitfinex","BTCUSD",1758425287973,0.072,115820.0,115810.0,0.75972437]
["bitfinex","BTCUSD",1758425288174,0.072,115820.0,115810.0,1.02792437]
["bitfinex","BTCUSD",1758425289628,0.072,115820.0,115810.0,1.02788437]
["bitfinex","BTCUSD",1758425289848,0.072,115820.0,115810.0,1.02779024]
["bitfinex","BTCUSD",1758425291267,0.072,115820.0,115810.0,0.6409743]
["bitfinex","BTCUSD",1758425291981,0.072,115820.0,115810.0,0.6340943]
["bitfinex","BTCUSD",1758425295941,0.072,115820.0,115810.0,1.02091024]
["bitfinex","BTCUSD",1758425297252,0.072,115820.0,115810.0,0.60617991]
["bitfinex","BTCUSD",1758425297500,0.072,115820.0,115810.0,0.78087656]
["bitfinex","BTCUSD",1758425299796,0.072,115820.0,115810.0,0.78385656]
["bitfinex","BTCUSD",1758425300657,0.072,115820.0,115810.0,0.84738577]
["bitfinex","BTCUSD",1758425323140,0.072,115820.0,115810.0,0.45758983]
["bitfinex","BTCUSD",1758425323361,0.072,115820.0,115810.0,0.32349553]
["bitfinex","BTCUSD",1758425323690,0.072,115820.0,115810.0,0.97847147]
["bitfinex","BTCUSD",1758425327141,0.072,115820.0,115810.0,0.59165553]
["bitfinex","BTCUSD",1758425327362,0.072,115820.0,115810.0,0.97847147]
["bitfinex","BTCUSD",1758425329007,0.072,115820.0,115810.0,1.00442355]
["bitfinex","BTCUSD",1758425330847,0.072,115820.0,115810.0,0.34944761]
["bitfinex","BTCUSD",1758425331063,0.07408,115820.0,115810.0,0.59181553]
["bitfinex","BTCUSD",1758425331279,0.07408,115820.0,115810.0,0.97863147]
["bitfinex","BTCUSD",1758425332788,0.07408,115820.0,115810.0,0.59181553]
["bitfinex","BTCUSD",1758425334503,0.072,115820.0,115810.0,0.97863147]
["bitfinex","BTCUSD",1758425340439,0.072,115820.0,115810.0,1.00458356]
["bitfinex","BTCUSD",1758425341135,0.072,115820.0,115810.0,0.71108762]
["bitfinex","BTCUSD",1758425341298,0.072,115820.0,115810.0,1.09790356]
["bitfinex","BTCUSD",1758425345479,0.072,115820.0,115810.0,1.07195147]
["bitfinex","BTCUSD",1758425351792,0.072,115820.0,115810.0,1.07196441]
["bitfinex","BTCUSD",1758425352388,0.072,115820.0,115810.0,0.68513553]
["bitfinex","BTCUSD",1758425352590,0.072,115820.0,115810.0,1.07196441]
["bitfinex","BTCUSD",1758425361090,0.072,115820.0,115810.0,1.08200441]
["bitfinex","BTCUSD",1758425361898,0.072,115820.0,115810.0,1.10795582]
["bitfinex","BTCUSD",1758425362263,0.072,115820.0,115810.0,1.10107582]
["bitfinex","BTCUSD",1758425365681,0.072,115820.0,115810.0,0.71424694]
["bitfinex","BTCUSD",1758425365929,0.072,115820.0,115810.0,1.10107582]
["bitfinex","BTCUSD",1758425379552,0.072,115820.0,115810.0,1.09791582]
["bitfinex","BTCUSD",1758425381119,0.072,115820.0,115810.0,1.00459582]
["bitfinex","BTCUSD",1758425381789,0.10187,115820.0,115810.0,0.34744694]
["bitfinex","BTCUSD",1758425382002,0.10187,115820.0,115810.0,1.00247582]
["bitfinex","BTCUSD",1758425382213,0.10187,115820.0,115810.0,1.00459582]
["bitfinex","BTCUSD",1758425382423,0.09873,115820.0,115810.0,1.00459582]
["bitfinex","BTCUSD",1758425384232,0.09873,115820.0,115810.0,0.61776694]
["bitfinex","BTCUSD",1758425384444,0.09873,115820.0,115810.0,1.00459582]
["bitfinex","BTCUSD",1758425388345,0.09873,115820.0,115810.0,0.73639582]
["bitfinex","BTCUSD",1758425388581,0.09873,115820.0,115810.0,0.97860441]
["bitfinex","BTCUSD",1758425388912,0.10187,115820.0,115810.0,0.97860441]
["bitfinex","BTCUSD",1758425389329,0.10187,115820.0,115810.0,1.00455582]
["bitfinex","BTCUSD",1758425392078,0.09873,115820.0,115810.0,1.00455582]
["bitfinex","BTCUSD",1758425394699,0.09873,115820.0,115810.0,0.61772694]
["bitfinex","BTCUSD",1758425394889,0.09873,115820.0,115810.0,1.00455582]
["bitfinex","BTCUSD",1758425405255,0.09873,115820.0,115810.0,0.73639582]
["bitfinex","BTCUSD",1758425405467,0.09873,115820.0,115810.0,1.00455582]
["bitfinex","BTCUSD",1758425408197,0.09873,115820.0,115810.0,0.61772694]
["bitfinex","BTCUSD",1758425408398,0.09873,115820.0,115810.0,1.00455582]
["bitfinex","BTCUSD",1758425411889,0.09873,115820.0,115810.0,0.34744694]
["bitfinex","BTCUSD",1758425411890,0.85055776,115820.0,115810.0,0.34744694]
["bitfinex","BTCUSD",1758425412111,0.87439776,115820.0,115810.0,0.58965553]
["bitfinex","BTCUSD",1758425412577,0.87439776,115820.0,115810.0,0.32149553]
["bitfinex","BTCUSD",1758425412785,0.87439776,115820.0,115810.0,0.58965553]
["bitfinex","BTCUSD",1758425413198,0.90035069,115820.0,115810.0,0.58965553]
["bitfinex","BTCUSD",1758425413769,0.51362031,115820.0,115810.0,0.58965553]
["bitfinex","BTCUSD",1758425422157,0.44362031,115820.0,115810.0,0.58965553]
["bitfinex","BTCUSD",1758425438121,0.05669293,115820.0,115810.0,0.58965553]
["bitfinex","BTCUSD",1758425438359,0.44362031,115820.0,115810.0,0.58965553]
["bitfinex","BTCUSD",1758425447571,0.05669293,115820.0,115810.0,0.58965553]
["bitfinex","BTCUSD",1758425450528,0.05669293,115820.0,115810.0,0.59163553]
["bitfinex","BTCUSD",1758425457368,0.05748293,115820.0,115810.0,0.32149553]
["bitfinex","BTCUSD",1758425457574,0.05748293,115820.0,115810.0,0.58961553]
["bitfinex","BTCUSD",1758425465296,0.05748293,115820.0,115810.0,0.59175553]
["bitfinex","BTCUSD",1758425465689,0.06622175,115820.0,115810.0,0.58961553]
["bitfinex","BTCUSD",1758425471178,0.06622175,115820.0,115810.0,0.59175553]
["bitfinex","BTCUSD",1758425477001,0.06622175,115820.0,115810.0,0.97864344]
["bitfinex","BTCUSD",1758425478257,0.06329175,115820.0,115810.0,0.97864344]
["bitfinex","BTCUSD",1758425491081,0.03669175,115820.0,115810.0,0.97864344]
["bitfinex","BTCUSD",1758425527842,0.06053466,115820.0,115810.0,0.97864344]
["bitfinex","BTCUSD",1758425528061,0.08394466,115820.0,115810.0,0.97864344]
["bitfinex","BTCUSD",1758425533719,0.08394466,115820.0,115810.0,0.32363553]
["bitfinex","BTCUSD",1758425533931,0.08394466,115820.0,115810.0,0.59171553]
["bitfinex","BTCUSD",1758425537262,0.08593466,115820.0,115810.0,0.59171553]
["bitfinex","BTCUSD",1758425537464,0.08394466,115820.0,115810.0,0.59171553]
["bitfinex","BTCUSD",1758425545768,0.06010175,115820.0,115810.0,0.59171553]
["bitfinex","BTCUSD",1758425546415,0.08394466,115820.0,115810.0,0.59171553]
["bitfinex","BTCUSD",1758425547667,0.06053466,115820.0,115810.0,0.59171553]
["bitfinex","BTCUSD",1758425552952,0.06053466,115820.0,115810.0,0.59486553]
["bitfinex","BTCUSD",1758425555742,0.05179584,115820.0,115810.0,0.59486553]
["bitfinex","BTCUSD",1758425555950,0.05179584,115820.0,115810.0,0.98862641]
["bitfinex","BTCUSD",1758425556160,0.02795293,115820.0,115810.0,0.98862641]
["bitfinex","BTCUSD",1758425558408,0.02795293,115820.0,115810.0,1.08194641]
["bitfinex","BTCUSD",1758425562268,0.02795293,115820.0,115810.0,1.09044469]
["bitfinex","BTCUSD",1758425563103,0.02795293,115820.0,115810.0,1.08194641]
["bitfinex","BTCUSD",1758425566148,0.02795293,115820.0,115810.0,0.98862641]
["bitfinex","BTCUSD",1758425572234,0.02795293,115820.0,115810.0,0.98174641]
["bitfinex","BTCUSD",1758425572443,0.02795293,115820.0,115810.0,0.98862641]
["bitfinex","BTCUSD",1758425577565,0.02795293,115820.0,115810.0,0.98174641]
["bitfinex","BTCUSD",1758425577789,0.02795293,115820.0,115810.0,0.97859641]
["bitfinex","BTCUSD",1758425578421,0.02795293,115820.0,115810.0,0.60168553]
["bitfinex","BTCUSD",1758425578646,0.02795293,115820.0,115810.0,0.98856641]
["bitfinex","BTCUSD",1758425579253,0.02795293,115820.0,115810.0,0.97859641]
["bitfinex","BTCUSD",1758425579822,0.02795293,115820.0,115810.0,0.98856641]
["bitfinex","BTCUSD",1758425581945,0.02795293,115820.0,115810.0,0.98168641]
["bitfinex","BTCUSD",1758425582153,0.02795293,115820.0,115810.0,1.08188641]
["bitfinex","BTCUSD",1758425592762,0.02795293,115820.0,115810.0,0.69500553]
["bitfinex","BTCUSD",1758425592923,0.02795293,115820.0,115810.0,1.08188641]
["bitfinex","BTCUSD",1758425593804,0.02795293,115820.0,115810.0,1.08177465]
["bitfinex","BTCUSD",1758425596509,0.02795293,115820.0,115810.0,1.07176465]
["bitfinex","BTCUSD",1758425596723,0.05711293,115820.0,115810.0,0.97630465]
["bitfinex","BTCUSD",1758425597033,0.05711293,115820.0,115810.0,0.70826465]
["bitfinex","BTCUSD",1758425597241,0.05711293,115820.0,115810.0,0.97630465]
["bitfinex","BTCUSD",1758425599826,0.05711293,115820.0,115810.0,0.97832465]
["bitfinex","BTCUSD",1758425602223,0.05711293,115820.0,115810.0,0.71028465]
["bitfinex","BTCUSD",1758425602435,0.05711293,115820.0,115810.0,0.97832465]
["bitfinex","BTCUSD",1758425603638,0.05406293,115820.0,115810.0,0.97832465]
["bitfinex","BTCUSD",1758425604373,0.05406293,115820.0,115810.0,1.07164465]
["bitfinex","BTCUSD",1758425607812,0.05728293,115820.0,115810.0,0.80360465]
["bitfinex","BTCUSD",1758425608029,0.05728293,115820.0,115810.0,1.07164465]
["bitfinex","BTCUSD",1758425609273,0.05406293,115820.0,115810.0,0.80360465]
["bitfinex","BTCUSD",1758425609476,0.05406293,115820.0,115810.0,1.07164465]
["bitfinex","BTCUSD",1758425611392,0.05406293,115820.0,115810.0,0.80360465]
["bitfinex","BTCUSD",1758425611614,0.05406293,115820.0,115810.0,1.07164465]
["bitfinex","BTCUSD",1758425612139,0.97934291,115820.0,115810.0,0.06352921]
["bitfinex","BTCUSD",1758425612360,1.36701582,115820.0,115810.0,0.06352921]
["bitfinex","BTCUSD",1758425612579,1.36701582,115820.0,115810.0,0.26804]
["bitfinex","BTCUSD",1758425612795,1.3730881,115820.0,115810.0,0.26804]
["bitfinex","BTCUSD",1758425614038,1.3720881,115820.0,115810.0,0.26804]
["bitfinex","BTCUSD",1758425614251,1.3710881,115820.0,115810.0,0.27104]
["bitfinex","BTCUSD",1758425614469,1.3730881,115820.0,115810.0,0.27204]
["bitfinex","BTCUSD",1758425614805,1.3730825,115820.0,115810.0,0.27204]
["bitfinex","BTCUSD",1758425614994,1.3730825,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1758425615255,1.3730825,115820.0,115810.0,0.27204]
["bitfinex","BTCUSD",1758425616387,1.36701582,115820.0,115810.0,0.27204]
["bitfinex","BTCUSD",1758425618110,1.36701582,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425621528,1.36701582,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1758425621771,1.36701582,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425621983,1.36701582,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1758425622196,1.36701582,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425629469,0.9802467,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425630538,0.95640379,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425633002,0.56963467,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425633210,0.95640379,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425636362,1.34317291,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425638248,1.34923674,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425642213,0.5756985,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425642415,0.96246762,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425643088,0.5756985,115820.0,115810.0,0.27416]
["bitfinex","BTCUSD",1758425643290,0.96246762,115820.0,115810.0,0.27416]
["bitfinex","BTCUSD",1758425643493,1.32541772,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425643689,0.9633386,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425646117,1.35010772,115820.0,115810.0,0.27208]
["bitfinex","BTCUSD",1758425647678,1.37395063,115820.0,115810.0,0.27212]
["bitfinex","BTCUSD",1758425650132,1.4119329,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1758425650328,1.4119329,115820.0,115810.0,0.2722]
["bitfinex","BTCUSD",1758425650682,1.4119329,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1758425651496,1.43854184,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1758425651901,1.70678184,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1758425653722,0.51269665,115810.0,115800.0,0.26828]
["bitfinex","BTCUSD",1758425653933,0.51269665,115810.0,115790.0,0.2746823]
["bitfinex","BTCUSD",1758425653934,0.17271157,115800.0,115790.0,0.2746823]
["bitfinex","BTCUSD",1758425654178,0.17271157,115800.0,115790.0,0.62823197]
["bitfinex","BTCUSD",1758425654402,0.17271157,115800.0,115790.0,0.63039197]
["bitfinex","BTCUSD",1758425655150,0.17275848,115800.0,115790.0,0.63039197]
["bitfinex","BTCUSD",1758425655352,0.17375848,115800.0,115790.0,0.69752615]
["bitfinex","BTCUSD",1758425656654,0.18251751,115800.0,115790.0,0.69752615]
["bitfinex","BTCUSD",1758425657036,0.18251751,115800.0,115790.0,0.42924615]
["bitfinex","BTCUSD",1758425657243,0.18351751,115800.0,115790.0,0.70048615]
["bitfinex","BTCUSD",1758425659114,0.18351751,115800.0,115790.0,0.70344615]
["bitfinex","BTCUSD",1758425659714,0.01080594,115800.0,115790.0,0.70344615]
["bitfinex","BTCUSD",1758425661598,0.03676485,115800.0,115790.0,0.70344615]
["bitfinex","BTCUSD",1758425664002,0.02800582,115800.0,115790.0,0.70344615]
["bitfinex","BTCUSD",1758425666378,0.03676779,115800.0,115790.0,0.70344615]
["bitfinex","BTCUSD",1758425666584,0.03676779,115800.0,115790.0,0.70048615]
["bitfinex","BTCUSD",1758425669636,0.20947936,115800.0,115790.0,0.70048615]
["bitfinex","BTCUSD",1758425671245,0.20947936,115800.0,115790.0,0.43224615]
["bitfinex","BTCUSD",1758425671471,0.20947936,115800.0,115790.0,0.70040615]
["bitfinex","BTCUSD",1758425671692,0.23206936,115800.0,115790.0,0.70040615]
["bitfinex","BTCUSD",1758425672088,0.20947936,115800.0,115790.0,0.70040615]
["bitfinex","BTCUSD",1758425676159,0.03676779,115800.0,115790.0,0.70040615]
["bitfinex","BTCUSD",1758425686753,0.03676779,115800.0,115790.0,1.08743306]
["bitfinex","BTCUSD",1758425690240,0.03676779,115800.0,115790.0,1.09068306]
["bitfinex","BTCUSD",1758425691258,0.03676779,115800.0,115790.0,0.70365615]
["bitfinex","BTCUSD",1758425693949,0.02800582,115800.0,115790.0,0.70365615]
["bitfinex","BTCUSD",1758425694673,0.02800582,115800.0,115790.0,1.09068306]
["bitfinex","BTCUSD",1758425696213,0.02304876,115800.0,115790.0,1.09068306]
["bitfinex","BTCUSD",1758425698493,0.02304876,115800.0,115790.0,0.70365615]
["bitfinex","BTCUSD",1758425698812,0.02304876,115800.0,115790.0,0.60708615]
["bitfinex","BTCUSD",1758425702489,0.02304876,115800.0,115790.0,0.99705306]
["bitfinex","BTCUSD",1758425702772,0.02304876,115800.0,115790.0,1.00393306]
["bitfinex","BTCUSD",1758425702984,0.34,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758425703189,0.34,115810.0,115800.0,0.56222837]
["bitfinex","BTCUSD",1758425703394,0.36595763,115810.0,115800.0,0.57204837]
["bitfinex","BTCUSD",1758425704455,0.36595763,115810.0,115800.0,0.57404837]
["bitfinex","BTCUSD",1758425704637,0.36795763,115810.0,115800.0,0.57504837]
["bitfinex","BTCUSD",1758425705717,0.36795763,115810.0,115800.0,0.56816837]
["bitfinex","BTCUSD",1758425711359,0.36795763,115810.0,115800.0,0.56522837]
["bitfinex","BTCUSD",1758425712777,0.39119763,115810.0,115800.0,0.56522837]
["bitfinex","BTCUSD",1758425712985,0.36795763,115810.0,115800.0,0.56522837]
["bitfinex","BTCUSD",1758425713593,0.36795763,115810.0,115800.0,0.17820146]
["bitfinex","BTCUSD",1758425713900,0.37004763,115810.0,115800.0,0.56522837]
["bitfinex","BTCUSD",1758425714385,0.39328763,115810.0,115800.0,0.56522837]
["bitfinex","BTCUSD",1758425714991,0.39328763,115810.0,115800.0,0.17820146]
["bitfinex","BTCUSD",1758425715206,0.39625763,115810.0,115800.0,0.44648146]
["bitfinex","BTCUSD",1758425715420,0.39625763,115810.0,115800.0,0.44462146]
["bitfinex","BTCUSD",1758425715804,0.39625763,115810.0,115800.0,0.83157394]
["bitfinex","BTCUSD",1758425717181,0.39625763,115810.0,115800.0,0.56313394]
["bitfinex","BTCUSD",1758425717395,0.39625763,115810.0,115800.0,0.83173394]
["bitfinex","BTCUSD",1758425718019,0.78321011,115810.0,115800.0,0.83173394]
["bitfinex","BTCUSD",1758425718442,0.95590676,115810.0,115800.0,0.27206989]
["bitfinex","BTCUSD",1758425718663,0.96197444,115810.0,115800.0,0.44478146]
["bitfinex","BTCUSD",1758425718910,0.98581735,115810.0,115800.0,0.44478146]
["bitfinex","BTCUSD",1758425723993,0.98581735,115810.0,115800.0,0.17618146]
["bitfinex","BTCUSD",1758425724210,0.98581735,115810.0,115800.0,0.44478146]
["bitfinex","BTCUSD",1758425728561,0.98581735,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425729618,0.98581735,115810.0,115800.0,0.17618146]
["bitfinex","BTCUSD",1758425729802,0.98581735,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425739616,0.59886487,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425739797,0.98086072,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425741826,0.98086101,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425742616,0.57066853,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425742827,0.98166101,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425752085,0.98166101,115810.0,115800.0,0.44673146]
["bitfinex","BTCUSD",1758425753813,0.98166421,115810.0,115800.0,0.44673146]
["bitfinex","BTCUSD",1758425754031,0.98166421,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425754269,1.25002421,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425755334,1.24705421,115810.0,115800.0,0.44673146]
["bitfinex","BTCUSD",1758425756026,1.25021421,115810.0,115800.0,0.44673146]
["bitfinex","BTCUSD",1758425757312,1.25021421,115810.0,115800.0,0.44474146]
["bitfinex","BTCUSD",1758425767359,1.25021421,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425774482,0.86326173,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425774730,1.25021421,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425777038,1.22617421,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425777247,1.24948421,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425777867,0.86253173,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425778630,0.41831508,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425778858,0.68450508,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425779057,0.66066217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425779503,0.39238217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425782667,0.36907217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425787529,0.39259217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425790206,0.39470217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425790839,0.39785217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425795605,0.39470217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425795834,0.36907217,115810.0,115800.0,0.44953146]
["bitfinex","BTCUSD",1758425796187,0.39259217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425796592,0.36907217,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425797213,0.363001,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425797999,0.363001,115810.0,115800.0,0.44953146]
["bitfinex","BTCUSD",1758425801147,0.363001,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425805066,0.363001,115810.0,115800.0,0.44953146]
["bitfinex","BTCUSD",1758425806126,0.363001,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425808178,0.365111,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425808388,0.388631,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425812797,0.391781,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425813533,0.388631,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425814751,0.363001,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425815554,0.388631,115810.0,115800.0,0.44658146]
["bitfinex","BTCUSD",1758425819352,0.388631,115810.0,115800.0,0.45539224]
["bitfinex","BTCUSD",1758425825417,0.391581,115810.0,115800.0,0.45539224]
["bitfinex","BTCUSD",1758425826684,0.388631,115810.0,115800.0,0.45539224]
["bitfinex","BTCUSD",1758425836232,0.388631,115810.0,115800.0,0.84239118]
["bitfinex","BTCUSD",1758425837397,0.388631,115810.0,115800.0,0.45539224]
["bitfinex","BTCUSD",1758425837829,0.388631,115810.0,115800.0,0.84233997]
["bitfinex","BTCUSD",1758425838046,0.388631,115810.0,115800.0,0.45539224]
["bitfinex","BTCUSD",1758425838260,0.388631,115810.0,115800.0,0.84233997]
["bitfinex","BTCUSD",1758425842709,0.388631,115810.0,115800.0,0.45539224]
["bitfinex","BTCUSD",1758425842879,0.388631,115810.0,115800.0,0.84233997]
["bitfinex","BTCUSD",1758425847462,0.391741,115810.0,115800.0,0.84233997]
["bitfinex","BTCUSD",1758425848677,0.391741,115810.0,115800.0,0.17834146]
["bitfinex","BTCUSD",1758425848935,0.95138538,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425863971,0.77868873,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425864403,0.95138538,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425866850,0.77868873,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425867055,0.95138538,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425868520,0.77868873,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425869036,0.77868873,115810.0,115800.0,0.83136919]
["bitfinex","BTCUSD",1758425869461,0.95138538,115810.0,115800.0,0.83136919]
["bitfinex","BTCUSD",1758425870797,0.77868873,115810.0,115800.0,0.83136919]
["bitfinex","BTCUSD",1758425871549,0.77868873,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425872359,0.95138538,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425872758,0.77868873,115810.0,115800.0,0.44442146]
["bitfinex","BTCUSD",1758425874749,0.77868873,115810.0,115800.0,0.83136919]
["bitfinex","BTCUSD",1758425874952,0.95138538,115810.0,115800.0,0.83136919]
["bitfinex","BTCUSD",1758425875639,0.95138538,115810.0,115800.0,0.17618146]
["bitfinex","BTCUSD",1758425875880,0.95138538,115810.0,115800.0,0.83132919]
["bitfinex","BTCUSD",1758425876821,0.95138538,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425877700,0.95138538,115810.0,115800.0,0.17618146]
["bitfinex","BTCUSD",1758425877931,0.95138538,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425878305,0.77868873,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425879885,0.95138538,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425882247,0.77868873,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425882464,0.95138538,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425883483,0.95745834,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425883963,0.78476169,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425884206,0.95745834,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425887815,0.57051061,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425888026,0.95745834,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425892128,0.95745834,115810.0,115800.0,0.17618146]
["bitfinex","BTCUSD",1758425892559,0.95745834,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425898168,0.57051061,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425898370,0.95745834,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425899843,0.95750621,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425900794,0.57051061,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425909530,0.57050999,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425911339,0.95750559,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425912112,0.57050999,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425919264,0.56733331,115810.0,115800.0,0.44438146]
["bitfinex","BTCUSD",1758425925425,0.56733331,115810.0,115800.0,0.17618146]
["bitfinex","BTCUSD",1758425925817,0.95432891,115810.0,115800.0,0.17618146]
["bitfinex","BTCUSD",1758425926221,0.56733331,115810.0,115800.0,0.17618146]
["bitfinex","BTCUSD",1758425928547,0.36589666,115810.0,115800.0,0.17819146]
["bitfinex","BTCUSD",1758425928768,0.36589666,115810.0,115800.0,0.18804146]
["bitfinex","BTCUSD",1758425928979,0.36589666,115810.0,115800.0,0.57503706]
["bitfinex","BTCUSD",1758425929373,0.36589666,115810.0,115800.0,0.18804146]
["bitfinex","BTCUSD",1758425929579,0.36094003,115810.0,115800.0,0.18804146]
["bitfinex","BTCUSD",1758425934556,0.35486769,115810.0,115800.0,0.18804146]
["bitfinex","BTCUSD",1758425939375,0.02795763,115810.0,115800.0,1.04042233]
["bitfinex","BTCUSD",1758425939576,0.02795763,115810.0,115800.0,1.04730233]
["bitfinex","BTCUSD",1758425939786,0.002,115810.0,115800.0,1.07325574]
["bitfinex","BTCUSD",1758425940952,0.002,115810.0,115800.0,1.07125574]
["bitfinex","BTCUSD",1758425941171,0.02595305,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758425941517,0.02595305,115830.0,115820.0,0.97933978]
["bitfinex","BTCUSD",1758425941722,0.02595305,115830.0,115820.0,0.99136978]
["bitfinex","BTCUSD",1758425942531,0.02795305,115830.0,115820.0,0.99136978]
["bitfinex","BTCUSD",1758425943301,0.03595305,115830.0,115820.0,0.99336978]
["bitfinex","BTCUSD",1758425944088,0.03595305,115830.0,115820.0,0.72500978]
["bitfinex","BTCUSD",1758425944294,0.03595305,115830.0,115820.0,0.99336978]
["bitfinex","BTCUSD",1758425944899,0.03595305,115830.0,115820.0,0.72500978]
["bitfinex","BTCUSD",1758425945100,0.03595305,115830.0,115820.0,0.99332978]
["bitfinex","BTCUSD",1758425945347,0.03595305,115830.0,115820.0,0.98644978]
["bitfinex","BTCUSD",1758425946891,0.03595305,115830.0,115820.0,0.99332978]
["bitfinex","BTCUSD",1758425947476,0.03595305,115830.0,115820.0,1.00189712]
["bitfinex","BTCUSD",1758425948284,0.03595305,115830.0,115820.0,0.61490152]
["bitfinex","BTCUSD",1758425948503,0.03595305,115830.0,115820.0,1.00189712]
["bitfinex","BTCUSD",1758425950674,0.03595305,115830.0,115820.0,0.61490152]
["bitfinex","BTCUSD",1758425950797,0.03595305,115830.0,115820.0,1.00189712]
["bitfinex","BTCUSD",1758425955918,0.03595305,115830.0,115820.0,0.99501712]
["bitfinex","BTCUSD",1758425956778,0.03595305,115830.0,115820.0,1.00189712]
["bitfinex","BTCUSD",1758425958546,0.03595305,115830.0,115820.0,0.99501712]
["bitfinex","BTCUSD",1758425958766,0.03595305,115830.0,115820.0,1.00189712]
["bitfinex","BTCUSD",1758425960824,0.03595305,115830.0,115820.0,1.02784857]
["bitfinex","BTCUSD",1758425961924,0.03595305,115830.0,115820.0,1.0276441]
["bitfinex","BTCUSD",1758425963802,0.03395305,115830.0,115820.0,1.0276441]
["bitfinex","BTCUSD",1758425964242,0.03395305,115830.0,115820.0,1.0286441]
["bitfinex","BTCUSD",1758425964425,0.03395305,115830.0,115820.0,1.0217641]
["bitfinex","BTCUSD",1758425964641,0.02595305,115830.0,115820.0,1.0197641]
["bitfinex","BTCUSD",1758425964845,0.02595305,115830.0,115820.0,1.0276441]
["bitfinex","BTCUSD",1758425965072,0.02995305,115830.0,115820.0,1.0276441]
["bitfinex","BTCUSD",1758425965901,0.02995305,115830.0,115820.0,1.0207641]
["bitfinex","BTCUSD",1758425966353,0.02995305,115830.0,115820.0,1.0176241]
["bitfinex","BTCUSD",1758425966573,0.05926305,115830.0,115820.0,0.35394563]
["bitfinex","BTCUSD",1758425966791,0.05926305,115830.0,115820.0,0.71478531]
["bitfinex","BTCUSD",1758425967008,0.03498305,115830.0,115820.0,0.98306531]
["bitfinex","BTCUSD",1758425967657,0.03204305,115830.0,115820.0,0.98306531]
["bitfinex","BTCUSD",1758425969793,0.03204305,115830.0,115820.0,0.32598418]
["bitfinex","BTCUSD",1758425969794,0.44605418,115830.0,115820.0,0.32598418]
["bitfinex","BTCUSD",1758425969992,0.44605418,115830.0,115820.0,0.59426418]
["bitfinex","BTCUSD",1758425970199,0.44605418,115830.0,115820.0,0.32598418]
["bitfinex","BTCUSD",1758425970400,0.46989709,115830.0,115820.0,0.59426418]
["bitfinex","BTCUSD",1758425970603,0.64256392,115830.0,115820.0,0.32598418]
["bitfinex","BTCUSD",1758425970967,0.64863255,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758425973182,0.64256392,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758425973384,0.91084392,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758425974827,0.64256392,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758425990221,0.61661087,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758425995610,0.22981974,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758425995817,0.61661087,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758425997562,0.05715291,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758425997761,0.41966404,115830.0,115820.0,0.51094451]
["bitfinex","BTCUSD",1758425997940,0.61489087,115830.0,115820.0,0.51094451]
["bitfinex","BTCUSD",1758426004206,0.61489087,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758426017472,0.61562722,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758426020181,0.22883609,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758426020377,0.61562722,115830.0,115820.0,0.50899451]
["bitfinex","BTCUSD",1758426020733,0.05322926,115830.0,115820.0,0.51103451]
["bitfinex","BTCUSD",1758426021138,0.61268722,115830.0,115820.0,0.51103451]
["bitfinex","BTCUSD",1758426021359,0.61568722,115830.0,115820.0,0.51103451]
["bitfinex","BTCUSD",1758426023785,0.22889609,115830.0,115820.0,0.51103451]
["bitfinex","BTCUSD",1758426026196,0.20633609,115830.0,115820.0,0.51103451]
["bitfinex","BTCUSD",1758426026407,0.20633609,115830.0,115820.0,0.24071451]
["bitfinex","BTCUSD",1758426026408,0.22981609,115830.0,115820.0,0.24071451]
["bitfinex","BTCUSD",1758426026543,0.62275874,115830.0,115820.0,0.06803277]
["bitfinex","BTCUSD",1758426026746,0.62275874,115830.0,115820.0,0.44284174]
["bitfinex","BTCUSD",1758426027403,0.96275874,115830.0,115820.0,0.44284174]
["bitfinex","BTCUSD",1758426027817,0.96275874,115830.0,115820.0,0.27016]
["bitfinex","BTCUSD",1758426028023,0.96275874,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426028243,0.96275874,115830.0,115820.0,0.27016]
["bitfinex","BTCUSD",1758426028887,0.57588666,115830.0,115820.0,0.27016]
["bitfinex","BTCUSD",1758426029089,0.96275874,115830.0,115820.0,0.27016]
["bitfinex","BTCUSD",1758426029291,0.9887132,115830.0,115820.0,0.44284174]
["bitfinex","BTCUSD",1758426035394,0.98867003,115830.0,115820.0,0.44284174]
["bitfinex","BTCUSD",1758426035608,0.98659792,115830.0,115820.0,0.44284174]
["bitfinex","BTCUSD",1758426041518,0.98659792,115830.0,115820.0,0.27016]
["bitfinex","BTCUSD",1758426042130,0.98659792,115830.0,115820.0,0.44284174]
["bitfinex","BTCUSD",1758426042472,0.98659792,115830.0,115820.0,0.27016]
["bitfinex","BTCUSD",1758426043959,0.98659792,115830.0,115820.0,0.44284174]
["bitfinex","BTCUSD",1758426044404,0.98659792,115830.0,115820.0,0.27016]
["bitfinex","BTCUSD",1758426045996,1.25475792,115830.0,115820.0,0.44489174]
["bitfinex","BTCUSD",1758426046534,1.25475792,115830.0,115820.0,0.27221]
["bitfinex","BTCUSD",1758426046726,1.25475792,115830.0,115820.0,0.44489174]
["bitfinex","BTCUSD",1758426047503,1.25475792,115830.0,115820.0,0.27221]
["bitfinex","BTCUSD",1758426049004,1.25475792,115830.0,115820.0,0.44489174]
["bitfinex","BTCUSD",1758426049610,1.25475792,115830.0,115820.0,0.27221]
["bitfinex","BTCUSD",1758426050178,1.25475792,115830.0,115820.0,0.00405]
["bitfinex","BTCUSD",1758426050378,1.25475792,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426055075,1.23017866,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426057947,0.84330658,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426058303,1.23017866,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426061241,1.20160866,115830.0,115820.0,0.00401]
["bitfinex","BTCUSD",1758426061678,0.93344866,115830.0,115820.0,0.17669174]
["bitfinex","BTCUSD",1758426062172,1.20160866,115830.0,115820.0,0.17669174]
["bitfinex","BTCUSD",1758426062528,1.22788866,115830.0,115820.0,0.17669174]
["bitfinex","BTCUSD",1758426063068,1.23085866,115830.0,115820.0,0.17669174]
["bitfinex","BTCUSD",1758426063275,0.84398658,115830.0,115820.0,0.17669174]
["bitfinex","BTCUSD",1758426063508,1.23085866,115830.0,115820.0,0.17669174]
["bitfinex","BTCUSD",1758426063993,1.23085866,115830.0,115820.0,0.00401]
["bitfinex","BTCUSD",1758426064178,1.23085866,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426064803,1.23085866,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1758426065976,1.25543833,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1758426067442,1.25543833,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426076390,1.25543833,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1758426077195,1.25543833,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426080445,0.86856625,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426080648,1.25543833,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426081572,1.25543703,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426081707,1.25543703,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1758426081911,1.25543703,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426082114,1.25543703,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1758426082312,1.25543703,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426083873,1.25546469,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426087059,0.86856495,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1758426087261,1.25546469,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1758426089415,1.25546469,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426095403,1.25440425,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426100585,0.86750451,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426100793,1.25440425,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426106215,1.25440425,115830.0,115820.0,0.06662589]
["bitfinex","BTCUSD",1758426109610,0.86750434,115830.0,115820.0,0.06662589]
["bitfinex","BTCUSD",1758426109829,1.25440408,115830.0,115820.0,0.06662589]
["bitfinex","BTCUSD",1758426117392,1.24833498,115830.0,115820.0,0.06662589]
["bitfinex","BTCUSD",1758426117602,1.25440408,115830.0,115820.0,0.06662589]
["bitfinex","BTCUSD",1758426129005,1.25440408,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426132000,1.22982441,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426143736,0.84292467,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426143961,1.22983674,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426144161,1.22983478,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426146559,1.22983478,115830.0,115820.0,0.06840232]
["bitfinex","BTCUSD",1758426158167,1.7523617,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758426159231,1.7523617,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758426159480,0.17269665,115810.0,115800.0,0.17318145]
["bitfinex","BTCUSD",1758426159653,0.58505872,115810.0,115800.0,0.17523145]
["bitfinex","BTCUSD",1758426160206,0.61101669,115810.0,115800.0,0.17523145]
["bitfinex","BTCUSD",1758426161431,0.61101669,115810.0,115800.0,0.17923145]
["bitfinex","BTCUSD",1758426161630,0.61201669,115810.0,115800.0,0.17923145]
["bitfinex","BTCUSD",1758426162412,0.61201669,115810.0,115800.0,0.18123145]
["bitfinex","BTCUSD",1758426165447,0.61514669,115810.0,115800.0,0.18123145]
["bitfinex","BTCUSD",1758426166937,0.61514669,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426169542,0.22823462,115810.0,115800.0,0.18123145]
["bitfinex","BTCUSD",1758426169827,0.43932004,115810.0,115800.0,0.18123145]
["bitfinex","BTCUSD",1758426170436,0.61201669,115810.0,115800.0,0.18123145]
["bitfinex","BTCUSD",1758426170814,0.22510462,115810.0,115800.0,0.18123145]
["bitfinex","BTCUSD",1758426176899,0.61201669,115810.0,115800.0,0.18123145]
["bitfinex","BTCUSD",1758426179738,0.61511669,115810.0,115800.0,0.18123145]
["bitfinex","BTCUSD",1758426187846,0.61511669,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426193199,0.22820462,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426193394,0.61511669,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426196651,0.22820462,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426196853,0.61511669,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426197812,0.22820462,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426205922,0.61518916,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426214974,0.22820462,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426215310,0.61518916,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426236649,0.44249251,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426236850,0.61518916,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426242168,0.44249251,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426242610,0.61518916,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426245179,0.22820462,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426245330,0.61518916,115810.0,115800.0,0.17918145]
["bitfinex","BTCUSD",1758426252593,0.02899797,115810.0,115800.0,0.56822599]
["bitfinex","BTCUSD",1758426253001,0.05254797,115810.0,115800.0,0.56822599]
["bitfinex","BTCUSD",1758426253447,0.05568797,115810.0,115800.0,0.56822599]
["bitfinex","BTCUSD",1758426254961,0.02695797,115810.0,115800.0,0.57123599]
["bitfinex","BTCUSD",1758426255567,0.02695797,115810.0,115800.0,0.56822599]
["bitfinex","BTCUSD",1758426258656,0.05251797,115810.0,115800.0,0.56822599]
["bitfinex","BTCUSD",1758426265405,0.05243732,115810.0,115800.0,0.56822599]
["bitfinex","BTCUSD",1758426265806,0.05243732,115810.0,115800.0,0.18124145]
["bitfinex","BTCUSD",1758426267118,0.02888732,115810.0,115800.0,0.18124145]
["bitfinex","BTCUSD",1758426269061,0.05252732,115810.0,115800.0,0.18124145]
["bitfinex","BTCUSD",1758426269260,0.02687732,115810.0,115800.0,0.18430145]
["bitfinex","BTCUSD",1758426271159,0.02687732,115810.0,115800.0,0.57124757]
["bitfinex","BTCUSD",1758426271740,0.02687732,115810.0,115800.0,0.57812757]
["bitfinex","BTCUSD",1758426273013,0.02687732,115810.0,115800.0,0.57124757]
["bitfinex","BTCUSD",1758426273369,0.02687732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426273666,0.05051732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426274219,0.02687732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426274795,0.02687732,115810.0,115800.0,0.57124757]
["bitfinex","BTCUSD",1758426278550,0.02687732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426278922,0.05051732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426279129,0.02687732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426279993,0.02687732,115810.0,115800.0,0.57124757]
["bitfinex","BTCUSD",1758426282025,0.02687732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426287426,0.02687732,115810.0,115800.0,0.18124145]
["bitfinex","BTCUSD",1758426287692,0.02687732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426304653,0.02687732,115810.0,115800.0,0.57121757]
["bitfinex","BTCUSD",1758426306058,0.02687732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426306489,0.02687732,115810.0,115800.0,0.57121757]
["bitfinex","BTCUSD",1758426306661,0.02687732,115810.0,115800.0,0.18427145]
["bitfinex","BTCUSD",1758426306834,0.02687732,115810.0,115800.0,0.57121757]
["bitfinex","BTCUSD",1758426307800,0.02687732,115810.0,115800.0,0.56818757]
["bitfinex","BTCUSD",1758426311573,0.02687732,115810.0,115800.0,1.05031336]
["bitfinex","BTCUSD",1758426311777,0.001,115810.0,115800.0,1.05031336]
["bitfinex","BTCUSD",1758426311976,0.001,115810.0,115800.0,1.0762669]
["bitfinex","BTCUSD",1758426313950,0.0501915,115840.0,115800.0,1.0722669]
["bitfinex","BTCUSD",1758426314158,0.0501915,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758426314338,0.0534215,115840.0,115830.0,0.44074683]
["bitfinex","BTCUSD",1758426314535,0.0554815,115840.0,115830.0,0.44074683]
["bitfinex","BTCUSD",1758426315106,0.0564815,115840.0,115830.0,0.44074683]
["bitfinex","BTCUSD",1758426315610,0.0554815,115840.0,115830.0,0.44074683]
["bitfinex","BTCUSD",1758426316559,0.0614815,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426316925,0.0624815,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426320205,0.23513343,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426327805,0.62190396,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426328408,0.44925203,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426328882,0.62190396,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426331597,0.44925203,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426332190,0.62190396,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426333010,0.0624815,115840.0,115830.0,0.82851736]
["bitfinex","BTCUSD",1758426333211,0.0624815,115840.0,115830.0,0.83058736]
["bitfinex","BTCUSD",1758426333827,0.0624815,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426334197,0.23513343,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426334401,0.44925203,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426340519,0.0624815,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426340897,0.23513343,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426341288,0.24120434,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426341499,0.62797487,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426344580,0.45532294,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426346880,0.62797487,115840.0,115830.0,0.44381683]
["bitfinex","BTCUSD",1758426351417,0.62797487,115840.0,115830.0,0.17573683]
["bitfinex","BTCUSD",1758426351624,0.62797487,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426352459,0.60202337,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426353500,0.21525284,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426353729,0.60202337,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758426353957,0.60202337,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426354806,0.60202337,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758426355031,0.60202337,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426359269,0.21525284,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426359472,0.60202337,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426360529,0.60202405,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426363794,0.98879458,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426364630,0.60202405,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426366913,0.62797555,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426370562,0.24120502,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426370746,0.62797555,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426376021,0.65097891,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426380602,1.03774944,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426382307,1.03774944,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758426382510,1.03774944,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426389977,0.65105901,115840.0,115830.0,0.44174683]
["bitfinex","BTCUSD",1758426390248,0.65105901,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426390475,1.04972915,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426390695,1.04972915,115840.0,115830.0,0.26912]
["bitfinex","BTCUSD",1758426391148,0.65055901,115840.0,115830.0,0.26912]
["bitfinex","BTCUSD",1758426392529,0.65055901,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426393036,1.03740964,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426394240,0.65055901,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426395571,0.65014363,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426398477,1.03699426,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426399143,0.263293,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426399354,1.03699426,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426399568,0.65014363,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426403159,0.65014071,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426409002,0.91818071,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426409846,0.89517735,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426425829,0.88910868,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426426009,0.89518001,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758426426659,0.42587346,115840.0,115830.0,0.17888683]
["bitfinex","BTCUSD",1758426426873,0.03902283,115840.0,115830.0,0.18576683]
["bitfinex","BTCUSD",1758426427251,0.42587346,115840.0,115830.0,0.18576683]
["bitfinex","BTCUSD",1758426428169,0.42587346,115840.0,115830.0,0.17888683]
["bitfinex","BTCUSD",1758426430166,0.03902283,115840.0,115830.0,0.17888683]
["bitfinex","BTCUSD",1758426437327,0.03902283,115840.0,115830.0,0.18576683]
["bitfinex","BTCUSD",1758426439374,0.03902283,115840.0,115830.0,0.17888683]
["bitfinex","BTCUSD",1758426449902,0.42579025,115840.0,115830.0,0.17888683]
["bitfinex","BTCUSD",1758426450748,0.42579025,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426450941,0.03902283,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426451149,0.42579025,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426454546,0.44841025,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426455664,0.45045025,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426461732,0.45045049,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426462261,0.45340049,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426467647,0.06663307,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426467860,0.45340049,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426472358,0.06663307,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426472564,0.45340049,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426480394,0.06663307,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426481064,0.06663306,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426491252,0.8401679,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426500495,0.45340048,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426511966,0.45343657,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426515098,0.6260885,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426516719,0.45343657,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426533012,0.44736501,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426533222,0.45343687,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426543716,0.44736501,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426543928,0.45343687,115840.0,115830.0,0.17568683]
["bitfinex","BTCUSD",1758426545571,0.45343687,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758426546003,0.6260888,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758426546535,0.23928529,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426547141,0.23928529,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1758426547379,0.23928529,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426549207,0.06663336,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426549357,0.23928529,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426549802,0.06663336,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426550402,0.23928529,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426551206,0.06663336,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426551677,0.23928529,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426558533,0.06663336,115840.0,115830.0,0.44158683]
["bitfinex","BTCUSD",1758426558744,0.03902336,115840.0,115830.0,0.44356683]
["bitfinex","BTCUSD",1758426558949,0.42582687,115840.0,115830.0,0.44653683]
["bitfinex","BTCUSD",1758426559147,0.42582687,115840.0,115830.0,0.44356683]
["bitfinex","BTCUSD",1758426559555,0.45043687,115840.0,115830.0,0.44356683]
["bitfinex","BTCUSD",1758426560612,0.45256687,115840.0,115830.0,0.44356683]
["bitfinex","BTCUSD",1758426564960,0.6281588,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426565581,0.45550687,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426570631,0.6281588,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426571111,0.45550687,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426571518,0.6281588,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426573882,1.01494941,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426574581,0.84229748,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426575825,0.84229756,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426580372,1.01494949,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426581205,0.84229756,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426583806,1.01494949,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426583959,1.01494947,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426584516,0.84229754,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426584828,1.01494947,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426588794,0.24135535,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426589007,1.01494947,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426591705,0.84229754,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426591912,1.0149495,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426592745,0.84229758,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426593281,1.01494951,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426594802,0.84229758,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426596677,0.45550052,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426600372,0.62815245,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426603302,0.45550052,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426605146,0.62815245,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426606062,0.45550052,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426606821,0.06870346,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426607009,0.62815245,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426607801,0.45550052,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426608012,0.62815245,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426609718,0.45550052,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426614269,0.06870346,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426614715,0.45550046,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426633885,0.45550572,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426637911,0.0687034,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426647776,0.0657634,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426648012,0.45256572,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426650839,0.44649382,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426652007,0.44549382,115840.0,115830.0,0.44352683]
["bitfinex","BTCUSD",1758426652302,0.43949382,115840.0,115830.0,0.44252683]
["bitfinex","BTCUSD",1758426652602,0.44049382,115840.0,115830.0,0.44752683]
["bitfinex","BTCUSD",1758426656023,0.0536915,115840.0,115830.0,0.44752683]
["bitfinex","BTCUSD",1758426677314,0.0568715,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426682737,0.0568715,115840.0,115830.0,0.17964683]
["bitfinex","BTCUSD",1758426682889,0.0568715,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426692299,0.22952343,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426693182,0.0568715,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426693337,0.22952343,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426693688,0.0568715,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426694082,0.22952343,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426694996,0.0568715,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426695237,0.0536915,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426695854,0.82733448,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426704612,0.99998641,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426705271,1.00309641,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426707194,0.83044448,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426707834,1.00309641,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426709390,0.83044448,115840.0,115830.0,0.44744683]
["bitfinex","BTCUSD",1758426709633,0.83044448,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426711581,1.00309641,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426712111,0.83044448,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426714430,1.00309641,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426715195,0.83044448,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426715376,1.00309641,115840.0,115830.0,0.17766683]
["bitfinex","BTCUSD",1758426715603,1.00309641,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426720439,1.00309641,115840.0,115830.0,0.17766683]
["bitfinex","BTCUSD",1758426720652,1.00309641,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426735471,1.00309641,115840.0,115830.0,0.17766683]
["bitfinex","BTCUSD",1758426735670,1.00309641,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426738300,0.22945343,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426738728,1.00309641,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426756591,0.83044448,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426757030,1.00309641,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426757855,0.61626559,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426758942,0.6401848,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426784806,0.25337264,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426785119,0.6401848,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426786074,0.08072071,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426786311,0.46753287,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426786712,0.6401848,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426787289,0.46753287,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426787504,0.6401848,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426790037,0.6401848,115840.0,115830.0,0.44760683]
["bitfinex","BTCUSD",1758426804608,0.6401848,115840.0,115830.0,0.44546683]
["bitfinex","BTCUSD",1758426809119,0.6401848,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426810056,0.6401848,115840.0,115830.0,0.17766683]
["bitfinex","BTCUSD",1758426810398,0.6401848,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426815538,0.63985185,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426816226,0.46719992,115840.0,115830.0,0.17766683]
["bitfinex","BTCUSD",1758426816537,0.63985185,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426817902,1.02668683,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426819556,1.02668683,115840.0,115830.0,0.17766683]
["bitfinex","BTCUSD",1758426819763,1.02668683,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426848866,0.25303969,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426849072,1.02668683,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426855999,1.00276762,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426861280,0.22912048,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426861487,1.00276762,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426873511,1.02742752,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426875310,0.25378038,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426875489,1.02742752,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426877229,0.25378038,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426877419,1.02742752,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426879865,0.64060528,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426881414,0.46795335,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426882133,0.46795335,115840.0,115830.0,0.45052683]
["bitfinex","BTCUSD",1758426882134,0.41344345,115840.0,115830.0,0.45052683]
["bitfinex","BTCUSD",1758426883652,0.41344345,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426883917,0.43634345,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426884983,0.43843345,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426888524,1.06351219,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758426889192,0.67668729,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758426889922,0.67668729,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426890759,0.50403536,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426890972,0.67668729,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426894426,0.49796214,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426894659,0.47197214,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426894860,0.49487214,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426895505,0.49796214,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426895855,0.47330224,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426899211,0.47021224,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426900809,0.47329224,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426901380,0.64594417,115840.0,115830.0,0.44758683]
["bitfinex","BTCUSD",1758426903751,0.64594417,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426905965,0.47329224,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426907246,0.64594417,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426907439,0.47329224,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426909235,0.64594417,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426910417,0.47329224,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426911122,0.47936219,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426912170,0.65201412,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426912577,0.47936219,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426916264,0.65201412,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426917067,0.47936219,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426917443,0.65201412,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426918193,0.47936219,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426921825,0.65201412,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426923751,0.67570663,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426933712,0.67570663,115840.0,115830.0,0.17766683]
["bitfinex","BTCUSD",1758426933921,0.67570663,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426941837,1.06255183,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426942052,0.28888173,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426942260,1.06255519,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426951708,0.28888509,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426951928,1.06255519,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426958367,1.06255532,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426967039,1.06255532,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758426967468,1.0625559,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758426968784,1.0625559,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426986333,1.0625559,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758426986839,1.0625559,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426989103,0.2888858,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426989338,1.0625559,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426995424,0.2888858,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758426995647,1.0625559,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758427001834,0.67571244,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758427005260,0.67571258,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758427023210,0.67571258,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427023940,0.67571258,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758427024174,0.67571294,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758427026386,0.67571294,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427026887,0.67571294,115840.0,115830.0,0.44542683]
["bitfinex","BTCUSD",1758427027978,0.67571301,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427030369,0.67571301,115840.0,115830.0,0.005]
["bitfinex","BTCUSD",1758427030807,0.67571301,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427035958,0.67571083,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427037731,0.28888419,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427037943,0.67571083,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427038252,0.67571057,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427051772,0.65201806,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427051974,0.67569772,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427052182,0.65201806,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427061774,1.03889226,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427062525,1.062572,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427063861,1.05649985,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427064936,1.06257168,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427066130,1.05649985,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427066316,1.06257166,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427070181,1.0625716,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427072723,0.28887076,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427072953,1.0625716,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427116210,1.21730575,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427116756,1.21730646,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427117070,1.21230646,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427123841,1.10915831,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427126347,1.10308585,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427126606,1.10915815,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427128494,1.07737936,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427129555,1.10709519,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427149373,1.07737936,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427150982,1.10709519,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427156139,0.28180835,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427156346,1.10709519,115840.0,115830.0,0.27276]
["bitfinex","BTCUSD",1758427157249,1.10709519,115840.0,115830.0,0.27272]
["bitfinex","BTCUSD",1758427158708,1.10709519,115840.0,115830.0,0.005]
["bitfinex","BTCUSD",1758427159034,1.10709519,115840.0,115830.0,0.27272]
["bitfinex","BTCUSD",1758427166241,1.10709519,115840.0,115830.0,0.44538683]
["bitfinex","BTCUSD",1758427166453,1.10709519,115840.0,115830.0,0.27272]
["bitfinex","BTCUSD",1758427167222,1.10709519,115840.0,115830.0,0.44538683]
["bitfinex","BTCUSD",1758427167443,0.02769085,115840.0,115830.0,0.86999025]
["bitfinex","BTCUSD",1758427167650,0.001,115840.0,115830.0,1.39385181]
["bitfinex","BTCUSD",1758427167894,0.001,115840.0,115830.0,0.98120839]
["bitfinex","BTCUSD",1758427175305,0.001,115840.0,115830.0,0.30084497]
["bitfinex","BTCUSD",1758427175510,0.41364342,115840.0,115830.0,0.56168497]
["bitfinex","BTCUSD",1758427176114,0.41364342,115840.0,115830.0,0.56856497]
["bitfinex","BTCUSD",1758427176326,0.001,115840.0,115830.0,0.5357765]
["bitfinex","BTCUSD",1758427176594,0.41364342,115840.0,115830.0,0.5357765]
["bitfinex","BTCUSD",1758427176788,0.02694847,115840.0,115830.0,0.5357765]
["bitfinex","BTCUSD",1758427176958,0.02694847,115840.0,115830.0,0.5426565]
["bitfinex","BTCUSD",1758427184901,0.02694847,115840.0,115830.0,0.95529992]
["bitfinex","BTCUSD",1758427185843,0.02694847,115840.0,115830.0,0.85204371]
["bitfinex","BTCUSD",1758427193329,0.02694847,115840.0,115830.0,0.84512371]
["bitfinex","BTCUSD",1758427194098,0.001,115840.0,115830.0,0.84512371]
["bitfinex","BTCUSD",1758427196066,0.001,115840.0,115830.0,0.85200371]
["bitfinex","BTCUSD",1758427197062,0.001,115840.0,115830.0,0.94532371]
["bitfinex","BTCUSD",1758427200986,0.001,115840.0,115830.0,1.25471092]
["bitfinex","BTCUSD",1758427201449,0.001,115840.0,115830.0,0.6290565]
["bitfinex","BTCUSD",1758427201697,0.001,115840.0,115830.0,1.24783092]
["bitfinex","BTCUSD",1758427202572,0.001,115840.0,115830.0,0.6290565]
["bitfinex","BTCUSD",1758427202764,0.001,115840.0,115830.0,0.93844371]
["bitfinex","BTCUSD",1758427203859,0.001,115840.0,115830.0,0.6290565]
["bitfinex","BTCUSD",1758427204066,0.001,115840.0,115830.0,0.93844371]
["bitfinex","BTCUSD",1758427208084,0.001,115840.0,115830.0,0.6290565]
["bitfinex","BTCUSD",1758427208331,0.001,115840.0,115830.0,0.93844371]
["bitfinex","BTCUSD",1758427211129,0.001,115840.0,115830.0,0.84512371]
["bitfinex","BTCUSD",1758427212540,0.001,115840.0,115830.0,1.15451092]
["bitfinex","BTCUSD",1758427223337,0.001,115840.0,115830.0,1.15447092]
["bitfinex","BTCUSD",1758427223598,0.001,115840.0,115830.0,0.88679092]
["bitfinex","BTCUSD",1758427223778,0.001,115840.0,115830.0,0.84207371]
["bitfinex","BTCUSD",1758427224959,0.02514,115840.0,115830.0,0.84207371]
["bitfinex","BTCUSD",1758427226007,0.02712,115840.0,115830.0,0.84207371]
["bitfinex","BTCUSD",1758427226408,0.64861442,115840.0,115830.0,0.5306165]
["bitfinex","BTCUSD",1758427226635,0.64861442,115840.0,115830.0,0.2629365]
["bitfinex","BTCUSD",1758427226840,0.64861442,115840.0,115830.0,0.5306165]
["bitfinex","BTCUSD",1758427229005,0.33922721,115840.0,115830.0,0.5306165]
["bitfinex","BTCUSD",1758427229873,0.64861442,115840.0,115830.0,0.5306165]
["bitfinex","BTCUSD",1758427231009,0.02984,115840.0,115830.0,0.5306165]
["bitfinex","BTCUSD",1758427231210,0.64861442,115840.0,115830.0,0.5306165]
["bitfinex","BTCUSD",1758427231417,0.64861442,115840.0,115830.0,0.2629365]
["bitfinex","BTCUSD",1758427231625,0.33922721,115840.0,115830.0,0.5306565]
["bitfinex","BTCUSD",1758427235325,0.33922721,115840.0,115830.0,0.2629365]
["bitfinex","BTCUSD",1758427235533,0.33922721,115840.0,115830.0,0.5306165]
["bitfinex","BTCUSD",1758427236558,0.33922721,115840.0,115830.0,0.84000371]
["bitfinex","BTCUSD",1758427236997,0.02669,115840.0,115830.0,0.84196371]
["bitfinex","BTCUSD",1758427237421,0.02669,115840.0,115830.0,1.15135092]
["bitfinex","BTCUSD",1758427238695,0.001,115840.0,115830.0,1.15457092]
["bitfinex","BTCUSD",1758427238913,0.001,115840.0,115830.0,1.16145092]
["bitfinex","BTCUSD",1758427239769,0.001,115840.0,115830.0,1.15457092]
["bitfinex","BTCUSD",1758427247911,0.001,115840.0,115830.0,0.94830094]
["bitfinex","BTCUSD",1758427254550,0.02694951,115840.0,115830.0,0.94830094]
["bitfinex","BTCUSD",1758427255795,0.02694951,115840.0,115830.0,0.95518094]
["bitfinex","BTCUSD",1758427258715,0.02694951,115840.0,115830.0,0.94830094]
["bitfinex","BTCUSD",1758427260711,0.02694951,115840.0,115830.0,0.95518094]
["bitfinex","BTCUSD",1758427263993,0.02694951,115840.0,115830.0,0.94830094]
["bitfinex","BTCUSD",1758427266449,0.02694951,115840.0,115830.0,0.95518094]
["bitfinex","BTCUSD",1758427269054,0.02694951,115840.0,115830.0,0.94830094]
["bitfinex","BTCUSD",1758427280921,0.02694951,115840.0,115830.0,0.68062094]
["bitfinex","BTCUSD",1758427281139,0.05309951,115840.0,115830.0,0.94508094]
["bitfinex","BTCUSD",1758427283525,0.05309951,115840.0,115830.0,0.67740094]
["bitfinex","BTCUSD",1758427283749,0.05309951,115840.0,115830.0,0.94508094]
["bitfinex","BTCUSD",1758427285411,0.05623951,115840.0,115830.0,0.94508094]
["bitfinex","BTCUSD",1758427286166,0.05623951,115840.0,115830.0,0.5306165]
["bitfinex","BTCUSD",1758427286368,0.05623951,115840.0,115830.0,0.94312094]
["bitfinex","BTCUSD",1758427286609,0.05623951,115840.0,115830.0,0.94112094]
["bitfinex","BTCUSD",1758427287012,0.05623951,115840.0,115830.0,0.94212094]
["bitfinex","BTCUSD",1758427289020,0.03206951,115840.0,115830.0,0.2619365]
["bitfinex","BTCUSD",1758427289228,0.05521951,115840.0,115830.0,0.5296165]
["bitfinex","BTCUSD",1758427289429,0.05521951,115840.0,115830.0,0.94212094]
["bitfinex","BTCUSD",1758427294611,0.05521951,115840.0,115830.0,0.94407094]
["bitfinex","BTCUSD",1758427294824,0.05207951,115840.0,115830.0,0.94407094]
["bitfinex","BTCUSD",1758427295454,0.04871265,115840.0,115830.0,0.94407094]
["bitfinex","BTCUSD",1758427302353,0.04871265,115840.0,115830.0,0.94107094]
["bitfinex","BTCUSD",1758427309447,0.04871265,115840.0,115830.0,0.5285665]
["bitfinex","BTCUSD",1758427309660,0.04871265,115840.0,115830.0,0.94107094]
["bitfinex","BTCUSD",1758427309884,0.04871265,115840.0,115830.0,0.83795632]
["bitfinex","BTCUSD",1758427311887,0.02358265,115840.0,115830.0,0.84803632]
["bitfinex","BTCUSD",1758427312084,0.02358265,115840.0,115830.0,1.15742614]
["bitfinex","BTCUSD",1758427318289,0.02358265,115840.0,115830.0,1.46681596]
["bitfinex","BTCUSD",1758427318681,0.84238512,115870.0,115850.0,0.17262738]
["bitfinex","BTCUSD",1758427318895,0.5081553,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758427319095,0.81957512,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758427319320,1.08725512,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758427319530,1.13804334,115870.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427319737,0.33422982,115860.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427319947,0.34030286,115860.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427320186,0.34233286,115860.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427320394,0.36828109,115860.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427320602,0.37127109,115860.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427320801,0.54389322,115860.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427321452,0.37127109,115860.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427321647,0.37127109,115860.0,115850.0,0.44130738]
["bitfinex","BTCUSD",1758427322032,0.37127109,115860.0,115850.0,0.44030738]
["bitfinex","BTCUSD",1758427322237,0.38127109,115860.0,115850.0,0.44130738]
["bitfinex","BTCUSD",1758427322432,0.69066091,115860.0,115850.0,0.44130738]
["bitfinex","BTCUSD",1758427322808,0.86328304,115860.0,115850.0,0.44130738]
["bitfinex","BTCUSD",1758427324169,0.86328304,115860.0,115850.0,0.50665544]
["bitfinex","BTCUSD",1758427326026,0.86328304,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427326351,0.85721,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427327163,1.12489,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427327781,0.85721,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427328099,1.12489,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427330047,0.85721,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427330247,1.12489,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427332175,0.85721,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427332368,1.12489,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427335671,0.50611036,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427335833,1.12489,115860.0,115850.0,0.23897544]
["bitfinex","BTCUSD",1758427338151,1.12489,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427338359,1.43427982,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427338561,1.44034996,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427338766,1.47006566,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427339656,1.49052262,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427344579,1.22284262,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427344817,1.49052262,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427351395,1.22284262,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427351841,1.49076262,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427353456,0.56255316,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427353613,1.49072262,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427355800,1.22284262,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427355984,1.49076262,115860.0,115850.0,0.06634806]
["bitfinex","BTCUSD",1758427357365,1.49076262,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427361485,1.22284262,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427361828,1.49072262,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427362476,1.49072583,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427369929,1.38761689,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427373464,1.38757689,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427377783,1.70280649,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427377986,1.97064649,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427378163,1.71090761,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427378367,1.97064649,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427378579,1.978743,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427379065,1.710903,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427379287,1.978743,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427380426,1.710903,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427380884,1.978823,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427382212,0.74123222,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427382451,1.978823,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427382911,2.0089749,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427384917,2.0090149,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427389407,1.7410549,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427389620,2.0089749,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427390123,1.7410549,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427390388,2.0089749,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427390827,1.7410549,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427391033,2.0089749,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427391757,1.7410549,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427392001,2.0089749,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427393016,1.7410549,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427393262,2.00900363,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427397333,1.74104363,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427397578,2.00904363,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427399106,1.74104363,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427399351,2.00904363,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427401005,2.00904603,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427405265,1.74104603,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427405407,2.00900603,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427407368,2.0252091,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427408372,2.0230091,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427411017,2.1163291,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427411587,1.8483691,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427411786,2.1162891,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427411986,1.70375884,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427424453,1.43583884,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427424600,1.70371884,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427429000,1.69764549,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427429220,1.70372208,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427431831,2.7353369,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427433056,2.7353514,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427437100,2.73535153,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427437245,2.73535128,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427440731,2.73535106,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427446725,2.7272481,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427446930,2.73534937,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427447963,1.8070117,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427455696,1.79283448,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427455906,1.80701167,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427459383,1.79080912,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427459612,1.80689191,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427459835,0.87855424,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427460247,1.80689191,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427463763,1.80701191,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427467811,1.7928342,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427467993,1.80701118,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427478438,0.87867351,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427478638,1.80701118,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427480136,1.8070109,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427481099,1.79080863,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427481299,1.80701043,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427483865,1.80693043,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427484052,1.80693058,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427484850,2.73526825,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427489054,1.80693058,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427491763,1.70377465,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427500485,1.703777,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427503554,0.87859526,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427503766,1.703777,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427506875,1.69567603,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427507031,1.70377821,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427526995,1.70377811,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427535468,1.7037381,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427553837,2.73538134,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427555067,2.73537729,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427555497,2.71917665,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427555704,2.73537729,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427561730,2.73537533,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427566466,2.70522343,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427573818,2.70522367,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427589070,2.73537557,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758427590146,2.73537557,115860.0,115820.0,0.00296]
["bitfinex","BTCUSD",1758427590147,0.17266683,115830.0,115820.0,0.00296]
["bitfinex","BTCUSD",1758427590345,1.46120045,115830.0,115820.0,0.00296]
["bitfinex","BTCUSD",1758427590499,1.46120045,115830.0,115820.0,0.00507]
["bitfinex","BTCUSD",1758427590913,1.48715649,115830.0,115820.0,0.00507]
["bitfinex","BTCUSD",1758427591286,1.17773261,115830.0,115820.0,0.00507]
["bitfinex","BTCUSD",1758427591488,1.18273261,115830.0,115820.0,0.00607]
["bitfinex","BTCUSD",1758427595681,1.18273261,115830.0,115820.0,0.00311]
["bitfinex","BTCUSD",1758427595890,0.91489261,115830.0,115820.0,0.00311]
["bitfinex","BTCUSD",1758427596099,1.18277261,115830.0,115820.0,0.00311]
["bitfinex","BTCUSD",1758427598255,1.19987737,115830.0,115820.0,0.00311]
["bitfinex","BTCUSD",1758427598439,1.20594048,115830.0,115820.0,0.00311]
["bitfinex","BTCUSD",1758427599530,1.20803048,115830.0,115820.0,0.00311]
["bitfinex","BTCUSD",1758427602549,1.21125048,115830.0,115820.0,0.00311]
["bitfinex","BTCUSD",1758427602752,1.21125048,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427615788,1.00503827,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427617491,0.99897516,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427617685,1.00504479,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427618386,0.97532909,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427618851,1.00504479,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427628280,1.00504931,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427632043,0.99897516,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427632248,1.00504913,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427636252,1.09840913,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427638422,1.59640825,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427638680,0.79524053,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427638918,1.62069943,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758427639763,0.17271157,115800.0,115790.0,0.07418728]
["bitfinex","BTCUSD",1758427639977,0.44319157,115800.0,115790.0,0.07619728]
["bitfinex","BTCUSD",1758427640512,0.46514853,115800.0,115790.0,0.07619728]
["bitfinex","BTCUSD",1758427641160,0.46714853,115800.0,115790.0,0.08319728]
["bitfinex","BTCUSD",1758427641395,0.46714853,115800.0,115790.0,0.08519728]
["bitfinex","BTCUSD",1758427643500,0.49310841,115800.0,115790.0,0.08519728]
["bitfinex","BTCUSD",1758427644910,0.46714853,115800.0,115790.0,0.08519728]
["bitfinex","BTCUSD",1758427645527,0.46714853,115800.0,115790.0,0.07831728]
["bitfinex","BTCUSD",1758427646368,0.47561318,115800.0,115790.0,0.07831728]
["bitfinex","BTCUSD",1758427646812,0.47561318,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427647034,0.50157306,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427647218,0.50157306,115800.0,115790.0,0.07837728]
["bitfinex","BTCUSD",1758427647419,0.49310841,115800.0,115790.0,0.07837728]
["bitfinex","BTCUSD",1758427648357,0.49310841,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427650057,0.49310841,115800.0,115790.0,0.48809673]
["bitfinex","BTCUSD",1758427650955,0.49310841,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427653204,0.49521841,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427653405,0.51790841,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427655761,0.52096841,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427656575,0.93369786,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427657025,0.52096841,115800.0,115790.0,0.07536728]
["bitfinex","BTCUSD",1758427660604,0.52096841,115800.0,115790.0,0.07335728]
["bitfinex","BTCUSD",1758427675915,0.52096841,115800.0,115790.0,0.38298704]
["bitfinex","BTCUSD",1758427676110,0.83059817,115800.0,115790.0,0.38298704]
["bitfinex","BTCUSD",1758427677737,0.83059817,115800.0,115790.0,0.07335728]
["bitfinex","BTCUSD",1758427677934,0.83059817,115800.0,115790.0,0.38298704]
["bitfinex","BTCUSD",1758427678136,0.83059817,115800.0,115790.0,0.07335728]
["bitfinex","BTCUSD",1758427678453,0.83059817,115800.0,115790.0,0.38298704]
["bitfinex","BTCUSD",1758427679865,0.83059817,115800.0,115790.0,0.07335728]
["bitfinex","BTCUSD",1758427682725,0.83059817,115800.0,115790.0,0.009]
["bitfinex","BTCUSD",1758427682726,1.26128802,115800.0,115790.0,0.009]
["bitfinex","BTCUSD",1758427684015,1.26128802,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758427684420,1.26128802,115800.0,115790.0,0.008]
["bitfinex","BTCUSD",1758427684778,0.6420285,115800.0,115790.0,0.008]
["bitfinex","BTCUSD",1758427684977,0.6400285,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758427685176,1.25840802,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758427685393,1.17413835,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427690058,1.17413153,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427695956,0.55487201,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427696266,1.17413153,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427696510,0.28527201,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427696655,0.55487097,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427697042,1.17413049,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427699171,1.21715016,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427702769,0.59789064,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427703098,1.21715016,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427710507,0.59789064,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427710707,1.21715016,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427721724,1.21715821,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427728404,1.2110833,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427733290,1.21715897,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427733969,1.2110833,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427734390,1.3044433,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427734742,1.31051897,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427737775,0.69125945,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427738017,1.10419267,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427747030,1.51712589,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427747429,1.10419267,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427766459,1.10419271,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427770139,0.83459271,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427770386,1.10351271,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427787429,1.07379701,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427787737,1.10349604,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427797776,1.3099517,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427818729,1.0410317,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427818889,1.2816917,115800.0,115790.0,0.00814]
["bitfinex","BTCUSD",1758427819047,1.2816917,115800.0,115790.0,0.0111]
["bitfinex","BTCUSD",1758427819647,0.66230282,115800.0,115790.0,0.0111]
["bitfinex","BTCUSD",1758427819858,1.2816917,115800.0,115790.0,0.0111]
["bitfinex","BTCUSD",1758427820283,1.2816917,115800.0,115790.0,0.00814]
["bitfinex","BTCUSD",1758427821440,1.3056017,115800.0,115790.0,0.00814]
["bitfinex","BTCUSD",1758427824690,1.3109617,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427824897,1.3077317,115800.0,115790.0,0.00814]
["bitfinex","BTCUSD",1758427826033,0.41982282,115800.0,115790.0,0.00814]
["bitfinex","BTCUSD",1758427826277,1.3077317,115800.0,115790.0,0.00814]
["bitfinex","BTCUSD",1758427827531,1.3108517,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427827945,1.3108517,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427828144,1.3077317,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427828382,1.25326962,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427828605,0.98474962,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427828822,1.25326962,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427829029,1.25638962,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427830681,1.25638962,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427830901,1.25638962,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427831977,0.33932074,115800.0,115790.0,0.31777444]
["bitfinex","BTCUSD",1758427832195,0.03303559,115800.0,115790.0,1.1128998]
["bitfinex","BTCUSD",1758427832450,0.02695988,115800.0,115790.0,1.1197798]
["bitfinex","BTCUSD",1758427832675,0.29547988,115800.0,115790.0,0.81008536]
["bitfinex","BTCUSD",1758427832895,0.30155559,115800.0,115790.0,0.81008536]
["bitfinex","BTCUSD",1758427833524,0.47426716,115800.0,115790.0,0.81008536]
["bitfinex","BTCUSD",1758427836106,0.20574716,115800.0,115790.0,0.81008536]
["bitfinex","BTCUSD",1758427836293,0.47426716,115800.0,115790.0,0.81008536]
["bitfinex","BTCUSD",1758427837126,0.47426716,115800.0,115790.0,0.83604769]
["bitfinex","BTCUSD",1758427837896,0.47426716,115800.0,115790.0,0.82916769]
["bitfinex","BTCUSD",1758427839295,0.46819145,115800.0,115790.0,0.82615769]
["bitfinex","BTCUSD",1758427839499,0.49407145,115800.0,115790.0,0.82615769]
["bitfinex","BTCUSD",1758427839708,0.49719145,115800.0,115790.0,0.51646325]
["bitfinex","BTCUSD",1758427840354,0.49407145,115800.0,115790.0,0.51646325]
["bitfinex","BTCUSD",1758427845585,0.46811157,115800.0,115790.0,0.51646325]
["bitfinex","BTCUSD",1758427847315,0.47418135,115800.0,115790.0,0.51646325]
["bitfinex","BTCUSD",1758427847737,0.50014367,115800.0,115790.0,0.51646325]
["bitfinex","BTCUSD",1758427852197,0.47418135,115800.0,115790.0,0.51646325]
["bitfinex","BTCUSD",1758427855202,0.47418277,115800.0,115790.0,0.51646325]
["bitfinex","BTCUSD",1758427855755,0.46811157,115800.0,115790.0,0.51646325]
["bitfinex","BTCUSD",1758427856365,0.47418322,115800.0,115790.0,0.31777444]
["bitfinex","BTCUSD",1758427856789,0.47418322,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427856993,0.46811157,115800.0,115790.0,0.49050092]
["bitfinex","BTCUSD",1758427857522,0.77780601,115800.0,115790.0,0.49050092]
["bitfinex","BTCUSD",1758427858012,0.46811157,115800.0,115790.0,0.18080648]
["bitfinex","BTCUSD",1758427859210,0.47136157,115800.0,115790.0,0.18080648]
["bitfinex","BTCUSD",1758427859461,0.47743443,115800.0,115790.0,0.18080648]
["bitfinex","BTCUSD",1758427860644,0.47743443,115800.0,115790.0,0.00808]
["bitfinex","BTCUSD",1758427861453,0.47743443,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427863525,0.50339675,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427870641,0.91624227,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427870876,0.94595797,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427872266,0.96649115,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427883132,0.96649389,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427885376,1.37933941,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427885596,1.46460908,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427886030,1.54987875,115800.0,115790.0,0.006]
["bitfinex","BTCUSD",1758427886897,1.54987875,115800.0,115770.0,0.06593805]
["bitfinex","BTCUSD",1758427886898,0.1727414,115780.0,115770.0,0.06593805]
["bitfinex","BTCUSD",1758427887116,0.9023301,115780.0,115770.0,0.06593805]
["bitfinex","BTCUSD",1758427887317,0.48948458,115780.0,115760.0,0.89117971]
["bitfinex","BTCUSD",1758427887528,0.9023301,115780.0,115760.0,0.70854938]
["bitfinex","BTCUSD",1758427887730,0.92829542,115780.0,115760.0,0.71542938]
["bitfinex","BTCUSD",1758427888243,0.92829542,115780.0,115760.0,0.71589927]
["bitfinex","BTCUSD",1758427888472,0.92829542,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758427888877,0.9033301,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758427889021,0.88279692,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758427889223,0.88279692,115780.0,115770.0,0.23777983]
["bitfinex","BTCUSD",1758427889441,0.88379692,115780.0,115770.0,0.23777983]
["bitfinex","BTCUSD",1758427889662,0.88279692,115780.0,115770.0,0.23777983]
["bitfinex","BTCUSD",1758427890193,0.88279692,115780.0,115770.0,0.24377983]
["bitfinex","BTCUSD",1758427890194,0.88479692,115780.0,115770.0,0.24377983]
["bitfinex","BTCUSD",1758427890409,0.88479692,115780.0,115770.0,0.07102351]
["bitfinex","BTCUSD",1758427891867,0.91451262,115780.0,115770.0,0.07102351]
["bitfinex","BTCUSD",1758427893649,0.67199852,115780.0,115770.0,0.07102351]
["bitfinex","BTCUSD",1758427893888,0.94075852,115780.0,115770.0,0.07102351]
["bitfinex","BTCUSD",1758427899141,0.94075852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427915861,0.94059852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427916855,1.28059852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427917644,1.28055852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427917881,1.01199852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427918074,1.28055852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427918723,0.599153,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427918936,1.28055852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427919413,1.01199852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427919595,1.28055852,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427919812,1.48726326,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427922193,1.49333448,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427937930,0.87378422,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427938088,1.49333448,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427940752,1.57860415,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427941585,1.49333448,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427949775,1.48726326,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427949988,1.49333706,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427952490,1.58673706,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427953913,1.58673686,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427954109,1.67200653,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427958806,1.05245627,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427958945,1.67200653,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427969700,1.67361653,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427970561,1.58834686,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427980017,1.38185446,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427981842,1.38177032,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427984576,1.38176893,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427985928,1.43176893,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427986348,1.5170386,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758427999009,1.43176893,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428005985,1.40205323,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428006207,1.43176893,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428032813,1.84482679,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428033870,1.43176893,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428037235,1.84482679,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428037493,1.43176893,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428039088,1.5170386,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428040485,1.51703969,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428041814,1.72358269,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428043844,1.63831302,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428047247,1.63831304,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428051226,1.63831303,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428054245,1.01871217,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428054693,1.63831303,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428056887,1.63815303,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428059113,1.66248737,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428061338,1.63815303,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428078795,1.01855217,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428079003,1.63815303,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428082828,1.01855217,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428083214,1.63815303,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428084637,1.7234227,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428087949,1.10382184,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428088201,1.7234227,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428098456,1.10382184,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428098662,1.7234227,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428099856,1.10382184,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428100074,1.7234227,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428101814,1.51688048,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428103298,1.10382184,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428103453,1.51688048,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428118345,1.51688134,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428132110,1.1038227,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428132316,1.51688134,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428135130,0.8081527,115780.0,115770.0,0.00814]
["bitfinex","BTCUSD",1758428135345,0.8060827,115780.0,115770.0,0.01136]
["bitfinex","BTCUSD",1758428135518,1.48746134,115780.0,115770.0,0.01824]
["bitfinex","BTCUSD",1758428135917,1.48746134,115780.0,115770.0,0.01136]
["bitfinex","BTCUSD",1758428136625,1.0744027,115780.0,115770.0,0.01136]
["bitfinex","BTCUSD",1758428136812,1.48746134,115780.0,115770.0,0.01136]
["bitfinex","BTCUSD",1758428137669,1.48746134,115780.0,115770.0,0.00814]
["bitfinex","BTCUSD",1758428138835,1.51395134,115780.0,115770.0,0.00814]
["bitfinex","BTCUSD",1758428140418,1.42868167,115780.0,115770.0,0.00814]
["bitfinex","BTCUSD",1758428142518,1.42868175,115780.0,115770.0,0.00814]
["bitfinex","BTCUSD",1758428144073,1.43188175,115780.0,115770.0,0.00814]
["bitfinex","BTCUSD",1758428146142,1.43188175,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428151316,1.01882311,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428151517,1.43188175,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428152353,1.51715142,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428155272,1.43188175,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428159225,1.01882311,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428159531,1.43188175,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428161883,1.63837397,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428167186,1.60865827,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428167372,1.29888284,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428167604,1.63837397,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428168257,1.37005397,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428168473,1.63837397,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428169730,1.01882311,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428170137,1.63837397,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428176943,1.60865827,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428177153,0.98910741,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428177356,1.60865846,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428177764,0.9891076,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428178114,1.60865846,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428188099,0.9891076,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428188306,1.60865846,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428191054,0.9891076,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428191261,1.60865846,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428197324,1.60258402,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428197533,1.60865767,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428203873,0.98910681,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428204076,1.60865767,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428206352,0.98910681,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428206552,1.60865767,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428211983,0.98910681,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428212188,1.60865767,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428212640,0.98910681,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428212812,1.60865767,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428223890,1.40214175,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428228998,1.30874175,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428244068,1.30874244,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428245325,1.33077356,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428256302,1.30874244,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428256732,1.33077356,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428260474,1.33077329,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758428267572,1.33077329,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428267759,1.41604296,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428268189,1.14772296,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428268411,1.41596296,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428271007,1.00292802,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428271466,1.41596296,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428273649,1.14772296,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428273869,1.33069329,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428279901,0.91765835,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428280098,1.06245329,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428280304,1.33069329,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428283899,1.53720097,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428285140,0.91765835,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428285444,1.53720097,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428287433,1.5372008,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428289941,1.53720078,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428294307,1.62247045,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428295483,1.62247036,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428297378,1.53720069,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428305218,0.91765807,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428305477,1.53720069,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428314272,0.91765807,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428314483,1.53720069,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428332176,1.53716069,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428335338,0.91761807,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428335542,1.53716069,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428341156,1.54739931,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428341564,1.53716069,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428341770,0.64941807,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428341975,1.19981938,115780.0,115770.0,0.00739273]
["bitfinex","BTCUSD",1758428342184,1.22448938,115780.0,115770.0,0.00739273]
["bitfinex","BTCUSD",1758428342428,1.22751938,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428343175,1.53729069,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428345818,1.33077415,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428346545,1.41604382,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428346761,1.85878562,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428347419,1.94405529,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428355753,1.11800313,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428355902,1.94405529,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428360152,2.03745529,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428374879,1.21140313,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428375087,2.03745529,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428377607,1.76925529,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428377817,1.21136313,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428378022,2.03741529,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428390461,2.0374174,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428391275,1.7692574,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428391482,2.0386574,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428392405,1.7692574,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428392630,2.0386574,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428393770,1.21260524,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428393974,2.0386574,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428406101,1.7692574,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428406331,2.0384974,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428407986,1.83206532,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428412300,1.21244524,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428412509,1.83206532,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428415866,1.84016636,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428418246,1.83206532,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428418452,1.21244524,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428418670,2.14187536,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428418888,2.14997636,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428419330,2.14187536,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428419577,2.14997631,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428421160,2.14187536,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428421305,2.14187504,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428436253,12.14187504,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428436453,12.14155504,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428436701,12.04815504,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428439854,12.14155504,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428440500,12.14965591,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428446117,12.14965664,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428451140,11.22022652,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428451356,12.14965664,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428469934,12.04644394,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428475968,12.0464438,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428492150,12.0460438,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428493070,11.7775238,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428493218,12.0460438,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428495363,11.7775238,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428495578,12.0460038,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428497342,11.7775238,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428497637,12.0460038,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428501021,12.0459638,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428503413,11.7775238,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428503601,12.0459638,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428503815,12.04596417,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428511726,12.039888,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428511955,12.04596392,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428521378,12.039888,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428521668,12.04596395,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428522291,12.04496395,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428522716,12.04596395,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428531861,12.14923752,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428533389,11.88079752,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428533574,12.05579752,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428533785,11.74596719,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428533986,12.05579752,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428535689,12.05579751,115780.0,115770.0,0.00523273]
["bitfinex","BTCUSD",1758428536453,0.17275632,115770.0,115760.0,0.00046989]
["bitfinex","BTCUSD",1758428536559,1.06689293,115770.0,115760.0,0.00046989]
["bitfinex","BTCUSD",1758428536794,1.08892405,115770.0,115760.0,0.00250989]
["bitfinex","BTCUSD",1758428537802,1.11489357,115770.0,115760.0,0.00250989]
["bitfinex","BTCUSD",1758428538021,1.11689357,115770.0,115760.0,0.01050989]
["bitfinex","BTCUSD",1758428538619,1.14083357,115770.0,115760.0,0.01050989]
["bitfinex","BTCUSD",1758428538820,1.14281357,115770.0,115760.0,0.01050989]
["bitfinex","BTCUSD",1758428539020,1.14281357,115770.0,115760.0,0.01150989]
["bitfinex","BTCUSD",1758428544267,0.87441357,115770.0,115760.0,0.01150989]
["bitfinex","BTCUSD",1758428544458,1.14281357,115770.0,115760.0,0.01150989]
["bitfinex","BTCUSD",1758428545174,1.14603357,115770.0,115760.0,0.01150989]
["bitfinex","BTCUSD",1758428551024,1.14603357,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428555738,1.17594195,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428558848,0.90754195,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428559069,1.17594195,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428559792,0.90754195,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428560029,1.17594195,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428560243,0.86611162,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428561147,1.17594195,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428562233,0.90754195,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428562433,1.17594195,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428563605,1.17594194,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428563811,0.90754194,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428564028,1.17594194,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428565284,1.17594194,115770.0,115760.0,0.01159989]
["bitfinex","BTCUSD",1758428565513,0.80706323,115770.0,115760.0,0.32456022]
["bitfinex","BTCUSD",1758428565771,0.80706323,115770.0,115760.0,0.33144022]
["bitfinex","BTCUSD",1758428565990,0.81198323,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428566207,1.14624356,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428567179,0.83641323,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428570656,0.83641323,115770.0,115760.0,0.01159989]
["bitfinex","BTCUSD",1758428574042,0.83641323,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428581372,0.83641301,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428581597,0.83033729,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428581777,0.83641301,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428582432,0.56801301,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428582662,0.83637301,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428587375,0.52654268,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428587635,0.83637301,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428587892,0.83637301,115770.0,115760.0,0.31930022]
["bitfinex","BTCUSD",1758428588383,0.52654268,115770.0,115760.0,0.31930022]
["bitfinex","BTCUSD",1758428588608,0.83637301,115770.0,115760.0,0.31930022]
["bitfinex","BTCUSD",1758428588858,0.49307696,115770.0,115760.0,0.32141022]
["bitfinex","BTCUSD",1758428589101,0.80290729,115770.0,115760.0,0.32141022]
["bitfinex","BTCUSD",1758428589342,0.82773729,115770.0,115760.0,0.32141022]
["bitfinex","BTCUSD",1758428590826,0.83081729,115770.0,115760.0,0.31930022]
["bitfinex","BTCUSD",1758428591282,0.83081729,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428591931,0.93406746,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428594117,0.66570746,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428594326,0.93406746,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428597048,0.66570746,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428597335,0.93406746,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428604595,0.52098696,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428606342,0.52098696,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428606527,0.52098696,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428612689,0.93406746,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428612930,0.49111696,115770.0,115760.0,0.18733114]
["bitfinex","BTCUSD",1758428613138,0.49111696,115770.0,115760.0,0.60729164]
["bitfinex","BTCUSD",1758428613342,0.49111696,115770.0,115760.0,0.60041164]
["bitfinex","BTCUSD",1758428614270,0.49111696,115770.0,115760.0,0.59731164]
["bitfinex","BTCUSD",1758428615192,0.49111696,115770.0,115760.0,0.18423114]
["bitfinex","BTCUSD",1758428617232,0.49719281,115770.0,115760.0,0.18423114]
["bitfinex","BTCUSD",1758428620057,0.52375281,115770.0,115760.0,0.18423114]
["bitfinex","BTCUSD",1758428625324,0.52695281,115770.0,115760.0,0.18423114]
["bitfinex","BTCUSD",1758428626953,0.52695281,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428639815,0.52087696,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428653940,0.52087696,115770.0,115760.0,0.49203361]
["bitfinex","BTCUSD",1758428654171,0.52087696,115770.0,115760.0,0.49411361]
["bitfinex","BTCUSD",1758428661963,0.52087696,115770.0,115760.0,0.49203361]
["bitfinex","BTCUSD",1758428668646,0.83066943,115770.0,115760.0,0.49203361]
["bitfinex","BTCUSD",1758428688454,0.83066943,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428705426,1.45025437,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428708740,1.1404619,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428713928,0.93399685,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428726756,0.93399685,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428727754,0.93399685,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428728183,0.93399685,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428729415,0.52087696,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428729635,0.93399685,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428740375,0.93399685,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428741176,0.93399685,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428743961,0.66563685,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428744178,0.93387685,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428745114,0.93387685,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428745832,0.93387685,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428746447,0.93387685,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428766143,0.91184573,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428773192,0.49872584,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428773420,0.91184573,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428775857,1.42826126,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428793078,1.45487169,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428793373,1.45487176,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428795550,1.45427027,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428806171,1.43373406,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428835887,0.91732708,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428838296,0.91732708,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428840188,0.91732738,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428842248,0.64908738,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428842460,0.91724738,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428844795,0.93778359,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428856581,0.93778361,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428858214,0.931709,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428858418,0.93778383,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428861748,0.52465539,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428861957,0.93778383,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428862259,0.66962383,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428862487,0.93774383,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428863020,0.93834532,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428863222,0.52521688,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428864574,0.25709688,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428864867,0.52521688,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428866971,0.51914205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428867153,0.25102205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428867353,0.51914205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428867574,0.51914205,115770.0,115760.0,0.59536958]
["bitfinex","BTCUSD",1758428870829,0.51914205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428871030,0.51914205,115770.0,115760.0,0.59536958]
["bitfinex","BTCUSD",1758428871980,0.51914205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428897836,0.82894107,115770.0,115760.0,0.49204016]
["bitfinex","BTCUSD",1758428901078,0.82894107,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428903160,0.82894107,115770.0,115760.0,0.49204016]
["bitfinex","BTCUSD",1758428904753,0.82894107,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428915334,1.13874009,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428915920,0.51914205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428916186,1.13874009,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428919991,0.51914205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428920209,0.82894107,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428941764,1.13874009,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428944351,1.13874009,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758428944526,1.13874009,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428945876,0.51914205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428946087,1.13874009,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428946630,0.51914205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428947066,1.14481601,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428947282,0.82894107,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428947497,0.83501694,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428948226,0.52521792,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428948431,0.83501694,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428950371,0.82894107,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428952884,1.13874009,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428954137,0.82894107,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428957849,0.93223115,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428962308,0.66411115,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428962462,0.93219115,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428978700,0.51910205,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428979039,0.93219115,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428987632,0.91165494,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758428987943,0.93447159,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429000818,0.52138249,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429001387,0.93447159,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429012662,0.93447159,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429015506,0.93447159,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429016744,0.93443159,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429017874,1.14098223,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429020718,0.83116236,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429026704,0.52134249,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429026912,0.83116236,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429030611,0.52134249,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429030870,0.83116236,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429037207,0.80834571,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429037445,0.82969906,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429043418,0.51987919,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429043657,0.82969906,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429060484,0.82969906,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429063089,0.82969906,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429063311,0.51987919,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429063546,0.82969906,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429064708,0.82969906,115770.0,115760.0,0.00946989]
["bitfinex","BTCUSD",1758429065027,0.82969906,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429079826,0.93296016,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429095990,0.91160681,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429096265,0.93296016,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429097802,0.51987919,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429098587,0.25183919,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429098809,0.51983919,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429100177,0.25183919,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429100394,0.51983919,115770.0,115760.0,0.18224114]
["bitfinex","BTCUSD",1758429104219,0.49222919,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429104694,0.51647919,115770.0,115760.0,0.18439114]
["bitfinex","BTCUSD",1758429105131,0.51947919,115770.0,115760.0,0.18439114]
["bitfinex","BTCUSD",1758429112843,0.04932287,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429113062,0.04932287,115770.0,115760.0,0.18753114]
["bitfinex","BTCUSD",1758429113277,0.29596952,115770.0,115760.0,0.60749211]
["bitfinex","BTCUSD",1758429113489,0.29596952,115770.0,115760.0,0.60061211]
["bitfinex","BTCUSD",1758429113961,0.29596952,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429114593,0.32021952,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429120638,0.49297584,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429122722,0.32021952,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429122938,0.31908152,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429123897,0.49183784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429124198,0.31908152,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429124914,0.49183784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429125136,0.46758784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429125571,0.29483152,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429125820,0.46962784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429126036,0.49225784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429133778,0.49546784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429135296,0.49225784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429136559,0.31950152,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429137084,0.49225784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429137761,0.49546784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429138691,0.22746784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429139043,0.49546784,115770.0,115760.0,0.59747211]
["bitfinex","BTCUSD",1758429139874,0.49546784,115770.0,115760.0,0.8039322]
["bitfinex","BTCUSD",1758429142811,0.22746784,115770.0,115760.0,0.8039322]
["bitfinex","BTCUSD",1758429143005,0.49546784,115770.0,115760.0,0.8039322]
["bitfinex","BTCUSD",1758429148997,0.05471152,115770.0,115760.0,0.8039322]
["bitfinex","BTCUSD",1758429149268,0.49546784,115770.0,115760.0,0.8039322]
["bitfinex","BTCUSD",1758429153949,0.49546784,115770.0,115760.0,0.18439114]
["bitfinex","BTCUSD",1758429154165,0.49546784,115770.0,115760.0,0.8039322]
["bitfinex","BTCUSD",1758429157088,0.49546784,115770.0,115760.0,0.18439114]
["bitfinex","BTCUSD",1758429157297,0.49546784,115770.0,115760.0,0.8039322]
["bitfinex","BTCUSD",1758429164396,0.49546784,115770.0,115760.0,0.18439114]
["bitfinex","BTCUSD",1758429164704,0.49546784,115770.0,115760.0,0.8039322]
["bitfinex","BTCUSD",1758429168968,0.49546784,115770.0,115760.0,0.8029322]
["bitfinex","BTCUSD",1758429169211,0.49546784,115770.0,115760.0,0.18339114]
["bitfinex","BTCUSD",1758429169425,0.49546784,115770.0,115760.0,0.8029322]
["bitfinex","BTCUSD",1758429172337,0.49522749,115770.0,115760.0,0.8029322]
["bitfinex","BTCUSD",1758429178654,0.49522749,115770.0,115760.0,0.18339114]
["bitfinex","BTCUSD",1758429178887,1.1134919,115770.0,115760.0,0.00846989]
["bitfinex","BTCUSD",1758429179124,1.1367919,115770.0,115760.0,0.00846989]
["bitfinex","BTCUSD",1758429180813,1.1347919,115770.0,115760.0,0.00046989]
["bitfinex","BTCUSD",1758429181041,1.1347919,115770.0,115760.0,0.17324114]
["bitfinex","BTCUSD",1758429181605,0.82502137,115770.0,115760.0,0.17324114]
["bitfinex","BTCUSD",1758429183140,0.82602137,115770.0,115760.0,0.17424114]
["bitfinex","BTCUSD",1758429184294,1.1357919,115770.0,115760.0,0.17424114]
["bitfinex","BTCUSD",1758429184928,1.1357919,115770.0,115760.0,0.00146989]
["bitfinex","BTCUSD",1758429185100,1.1357919,115770.0,115760.0,0.17424114]
["bitfinex","BTCUSD",1758429185720,0.82602137,115770.0,115760.0,0.17424114]
["bitfinex","BTCUSD",1758429198140,0.85625084,115770.0,115760.0,0.00146989]
["bitfinex","BTCUSD",1758429198359,2.92010613,115770.0,115760.0,0.00146989]
["bitfinex","BTCUSD",1758429198575,2.92820029,115770.0,115760.0,0.00146989]
["bitfinex","BTCUSD",1758429199333,2.93120029,115770.0,115760.0,0.00246989]
["bitfinex","BTCUSD",1758429199737,2.92210613,115770.0,115760.0,0.00146989]
["bitfinex","BTCUSD",1758429200088,2.938194,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429200298,2.93010613,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429201926,1.89800965,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429202548,1.89799907,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429206473,1.89799591,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429211370,1.87664256,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429211579,1.89758503,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429211767,1.87664256,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429212847,1.46337921,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429214433,1.45732173,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429214639,1.46337771,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429216827,1.87664106,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429220091,1.60864106,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429220300,1.87664106,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429220540,1.46337771,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429223037,1.19537771,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429223291,1.48432109,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429225890,1.57772109,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429227158,1.30972109,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429227427,1.58581027,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429232820,1.99907362,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429233193,1.58581027,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429236389,1.99907362,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429237764,2.02922552,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429237976,2.04541616,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429238784,2.04543015,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429245433,2.04541896,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429249440,2.02115033,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429249657,2.04541685,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429250257,1.77741685,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429250471,2.04541685,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429254949,2.04241685,115770.0,115760.0,0.00246989]
["bitfinex","BTCUSD",1758429255130,2.03441685,115770.0,115760.0,0.00046989]
["bitfinex","BTCUSD",1758429255435,2.05041685,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429255646,2.04641685,115770.0,115760.0,0.00246989]
["bitfinex","BTCUSD",1758429256069,2.05241685,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429263725,3.08566887,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429265670,3.08567084,115770.0,115760.0,0.00346989]
["bitfinex","BTCUSD",1758429283101,3.08567084,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429285639,3.08567884,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429292956,2.81767884,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429293140,3.08567884,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429293715,3.08568354,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429293897,2.81768354,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429294111,3.08568354,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429294587,1.22590482,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429294746,3.08568354,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429297352,2.15579418,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429300882,2.15579918,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429301315,1.88779918,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429301532,2.15579918,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429306480,1.88779918,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429306950,2.15583918,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429307873,1.22598982,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429308093,2.15587918,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429308305,1.20170458,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429308519,1.88779885,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429308746,2.15595885,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429308960,2.13167394,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429309201,2.12560302,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429309380,3.05549238,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429310023,3.06358736,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429310841,3.05549238,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429311374,3.08584881,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429314298,3.08584701,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429323932,2.05263563,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429326995,2.05263387,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429327196,2.02401232,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429334497,2.052634,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429335111,2.05263495,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429335532,2.05171113,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429350561,1.78355113,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429350768,1.93997146,115770.0,115760.0,0.00532506]
["bitfinex","BTCUSD",1758429351242,1.96431146,115770.0,115760.0,0.00532506]
["bitfinex","BTCUSD",1758429351438,1.96750146,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429355131,1.96750154,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429359143,1.96750368,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429359347,2.05277335,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429360489,2.05273335,115770.0,115760.0,0.00528506]
["bitfinex","BTCUSD",1758429360945,2.05273335,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429361927,2.05273339,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429365790,2.05273437,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429371400,2.0527344,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429378238,2.05273438,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429383993,3.08607158,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429386007,3.0860716,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429397815,3.08607167,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429420342,3.08603167,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429420565,3.08603167,115770.0,115760.0,0.00544506]
["bitfinex","BTCUSD",1758429420782,3.08603167,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429423829,3.000762,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429428158,1.14085746,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429428365,3.000762,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429434315,3.02277787,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429436216,3.01670644,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429436460,3.10804762,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429442826,3.10804782,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429445797,2.0747512,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429456628,2.00317027,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429456834,2.07378424,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429468759,2.0737825,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429472845,2.07378259,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429480593,2.07378272,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429482959,2.48708668,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429483633,2.48708604,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429499660,2.07378208,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429502706,2.48708604,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429507854,3.10730256,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429511688,3.10730263,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429515639,3.09111311,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429515836,3.10730414,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429537310,3.1073047,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429542525,3.1073055,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429546545,3.10730551,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429551793,3.09920997,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429551993,3.10730549,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429554523,3.1073054,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429562507,3.10730539,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429570624,2.48722108,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429572993,2.07387305,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429580599,2.07383305,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429581052,2.48718108,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429582753,2.21910108,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429582956,2.48718108,115770.0,115760.0,0.00331506]
["bitfinex","BTCUSD",1758429584945,2.46918108,115770.0,115760.0,0.00031506]
["bitfinex","BTCUSD",1758429585349,2.47518108,115770.0,115760.0,0.00131506]
["bitfinex","BTCUSD",1758429585914,2.49018108,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429588070,2.49018106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429590991,2.22210106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429591215,2.49018106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429592375,2.22210106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429592579,2.49018106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429594332,2.22210106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429594649,2.49018106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429595543,2.22210106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429595761,2.49018106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429596591,2.22210106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429596791,2.49022106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429599934,2.22210106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429600153,2.49018106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429602684,2.22210106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429602916,2.49018106,115770.0,115760.0,0.00431506]
["bitfinex","BTCUSD",1758429606458,2.49018106,115770.0,115730.0,0.07580636]
["bitfinex","BTCUSD",1758429606459,0.34,115740.0,115730.0,0.07580636]
["bitfinex","BTCUSD",1758429606667,0.7808811,115740.0,115730.0,0.06927383]
["bitfinex","BTCUSD",1758429606862,0.8309792,115740.0,115730.0,0.07042383]
["bitfinex","BTCUSD",1758429607247,1.24432723,115740.0,115730.0,0.001491]
["bitfinex","BTCUSD",1758429607843,1.27030388,115740.0,115730.0,0.001491]
["bitfinex","BTCUSD",1758429608050,1.27230388,115740.0,115730.0,0.007491]
["bitfinex","BTCUSD",1758429608473,1.27230388,115740.0,115730.0,0.012821]
["bitfinex","BTCUSD",1758429609340,1.27330388,115740.0,115730.0,0.012821]
["bitfinex","BTCUSD",1758429612102,1.31280241,115740.0,115730.0,0.012821]
["bitfinex","BTCUSD",1758429614999,1.32147237,115740.0,115730.0,0.012821]
["bitfinex","BTCUSD",1758429615202,1.32147237,115740.0,115730.0,0.012101]
["bitfinex","BTCUSD",1758429616854,1.28197384,115740.0,115730.0,0.012101]
["bitfinex","BTCUSD",1758429617602,1.28197384,115740.0,115730.0,0.007491]
["bitfinex","BTCUSD",1758429618767,0.86862581,115740.0,115730.0,0.007491]
["bitfinex","BTCUSD",1758429620067,0.85995585,115740.0,115730.0,0.007491]
["bitfinex","BTCUSD",1758429621339,0.85995585,115740.0,115730.0,0.03346771]
["bitfinex","BTCUSD",1758429621545,0.94522552,115740.0,115730.0,0.03346771]
["bitfinex","BTCUSD",1758429622376,0.94522552,115740.0,115730.0,0.007491]
["bitfinex","BTCUSD",1758429622783,0.94522552,115740.0,115730.0,0.03346771]
["bitfinex","BTCUSD",1758429622986,0.85995585,115740.0,115730.0,0.03346771]
["bitfinex","BTCUSD",1758429623167,0.86195585,115740.0,115730.0,0.03346771]
["bitfinex","BTCUSD",1758429623704,0.88643585,115740.0,115730.0,0.007491]
["bitfinex","BTCUSD",1758429626016,0.88936585,115740.0,115730.0,0.007491]
["bitfinex","BTCUSD",1758429629060,0.88936585,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429629910,1.8194488,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429634304,1.9128488,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429647130,1.60282115,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429649379,1.68809082,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429652775,1.60282115,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429659070,1.50942115,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429662380,1.60282115,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429666086,1.9128488,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429674618,1.88687215,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429675051,1.88687215,115740.0,115730.0,0.03231798]
["bitfinex","BTCUSD",1758429675269,1.88687215,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429675573,1.91284913,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429686719,1.64476913,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429686974,1.81944913,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429688773,1.50942148,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429690289,1.60282148,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429691846,1.80948498,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429693926,1.80698498,115740.0,115730.0,0.006341]
["bitfinex","BTCUSD",1758429698108,1.80698498,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429699751,1.89225465,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429704639,1.06553585,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429704839,1.89225465,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429709800,1.80439297,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429734626,1.80439297,115740.0,115730.0,0.02929159]
["bitfinex","BTCUSD",1758429735466,0.97767417,115740.0,115730.0,0.02929159]
["bitfinex","BTCUSD",1758429735671,1.80439297,115740.0,115730.0,0.02929159]
["bitfinex","BTCUSD",1758429738130,0.97767417,115740.0,115730.0,0.02929159]
["bitfinex","BTCUSD",1758429738338,1.80439297,115740.0,115730.0,0.02929159]
["bitfinex","BTCUSD",1758429739294,1.80439297,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429747216,1.85362375,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429747898,1.46948498,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429751937,1.5728425,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429764276,1.5728425,115740.0,115730.0,0.02929158]
["bitfinex","BTCUSD",1758429765661,1.5728425,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429797924,1.26281706,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429801064,1.5728425,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429802155,1.26281706,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429808229,1.34808673,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429808476,1.65811217,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429809581,1.5728425,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429813827,1.46953732,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429826558,1.47560913,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429837245,1.46953732,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429844571,1.47560856,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429844801,1.6461479,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429847706,1.64007666,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429847948,1.6461469,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429857780,1.61752522,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429860682,1.61145498,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429860889,1.61752373,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429864778,1.61752385,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429868755,1.61752185,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429874040,1.72096689,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429876946,1.72096927,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429883157,1.74959095,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429884812,1.74959064,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429895803,2.0596627,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429896319,1.74959064,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429903884,2.0596627,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429904067,1.74959064,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429907315,1.72811422,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429907565,1.75181867,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429910636,1.48373867,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429910844,1.75177867,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429911938,2.68199485,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429915533,2.67592591,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429915766,2.6819945,115740.0,115730.0,0.0033146]
["bitfinex","BTCUSD",1758429918122,0.17281603,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758429918284,1.50865134,115730.0,115720.0,0.00066955]
["bitfinex","BTCUSD",1758429918487,1.51387134,115730.0,115720.0,0.00066955]
["bitfinex","BTCUSD",1758429918700,1.53668134,115730.0,115720.0,0.00066955]
["bitfinex","BTCUSD",1758429918953,1.56266007,115730.0,115720.0,0.00066955]
["bitfinex","BTCUSD",1758429919316,1.56366007,115730.0,115720.0,0.00066955]
["bitfinex","BTCUSD",1758429919687,1.56566007,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429920722,1.65910007,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429920937,1.63629007,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429921192,1.65910007,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429922130,1.66516829,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429923790,1.66516763,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429933853,1.14843222,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429935861,0.64968178,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429936069,1.06316255,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429955812,1.06316457,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429959922,1.06316451,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429976357,1.01085505,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429976572,1.06334549,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429976756,1.14861516,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429978415,1.06334549,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429978709,1.06334547,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429990726,1.05727597,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429990907,1.06334575,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758429993826,1.58017368,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430000175,1.66544335,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430003098,1.58017368,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430006777,1.58017373,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430016263,1.52768329,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430016537,1.57950322,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430053481,1.52768329,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430053714,1.57869586,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430053890,1.06185403,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430055075,0.64838716,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430055263,1.06185403,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430057611,1.0557842,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430057823,1.06185376,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430077199,1.01084119,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430077401,1.06185376,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430082152,0.06366997,115730.0,115720.0,0.41828642]
["bitfinex","BTCUSD",1758430082371,0.46979476,115730.0,115720.0,0.42361642]
["bitfinex","BTCUSD",1758430082843,0.02897873,115730.0,115720.0,0.59644739]
["bitfinex","BTCUSD",1758430083306,0.46987476,115730.0,115720.0,0.59644739]
["bitfinex","BTCUSD",1758430083737,0.46787476,115730.0,115720.0,0.59344739]
["bitfinex","BTCUSD",1758430083952,0.47087476,115730.0,115720.0,0.60044739]
["bitfinex","BTCUSD",1758430084421,0.46987476,115730.0,115720.0,0.18698052]
["bitfinex","BTCUSD",1758430084852,0.47087476,115730.0,115720.0,0.18698052]
["bitfinex","BTCUSD",1758430085856,0.88434163,115730.0,115720.0,0.18698052]
["bitfinex","BTCUSD",1758430086779,0.88434163,115730.0,115720.0,0.18626052]
["bitfinex","BTCUSD",1758430088900,0.88434163,115730.0,115720.0,0.18165052]
["bitfinex","BTCUSD",1758430090117,0.47087476,115730.0,115720.0,0.18165052]
["bitfinex","BTCUSD",1758430093050,0.20279476,115730.0,115720.0,0.18165052]
["bitfinex","BTCUSD",1758430093263,0.47083476,115730.0,115720.0,0.18165052]
["bitfinex","BTCUSD",1758430093788,0.88430163,115730.0,115720.0,0.00881955]
["bitfinex","BTCUSD",1758430094006,0.91425163,115730.0,115720.0,0.00881955]
["bitfinex","BTCUSD",1758430095605,0.91425163,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430101976,0.50078476,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430102214,0.91425163,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430102967,0.50078476,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430103188,0.91425163,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430105919,0.50078476,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430106090,0.91425163,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430115915,0.81082822,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430123610,0.50078476,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430136682,1.12087168,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430149642,0.50078476,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430149780,1.12087168,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430162514,0.50078476,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430162702,1.12087168,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430165236,1.45953682,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430165496,2.4831459,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430165710,1.48503509,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430165917,2.41416547,115730.0,115720.0,0.00766955]
["bitfinex","BTCUSD",1758430166107,2.41616547,115730.0,115720.0,0.00866955]
["bitfinex","BTCUSD",1758430166288,2.41616547,115730.0,115720.0,0.00166955]
["bitfinex","BTCUSD",1758430166289,2.41316547,115730.0,115720.0,0.00166955]
["bitfinex","BTCUSD",1758430167311,2.41616547,115730.0,115720.0,0.00266955]
["bitfinex","BTCUSD",1758430167515,2.50143514,115730.0,115720.0,0.00266955]
["bitfinex","BTCUSD",1758430167713,2.49943514,115730.0,115720.0,0.00066955]
["bitfinex","BTCUSD",1758430168006,2.50643514,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430168771,2.59170481,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430176687,2.58470481,115730.0,115720.0,0.00066955]
["bitfinex","BTCUSD",1758430176897,2.58170481,115730.0,115720.0,0.00066955]
["bitfinex","BTCUSD",1758430177126,2.59170481,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430177736,1.55858259,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430191350,1.14501332,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430191671,0.73144405,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430191856,1.14501332,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430197085,0.73144405,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430197321,1.14501332,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430199710,1.1450119,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430200879,1.55858117,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430202266,1.1450119,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430202695,1.55858117,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430203821,1.53915427,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430203976,1.55858117,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430204178,1.53915427,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430210512,1.53915466,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430216316,1.55858364,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430222295,1.65202364,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430222584,1.65202276,115730.0,115720.0,0.00366955]
["bitfinex","BTCUSD",1758430224921,1.66322862,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758430225130,1.6918503,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758430226627,1.6918485,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758430232915,0.86470996,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758430233299,1.6918485,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758430235408,1.6878485,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1758430235663,0.17283097,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758430235893,1.44465651,115720.0,115710.0,0.00032187]
["bitfinex","BTCUSD",1758430236093,1.52204051,115720.0,115710.0,0.00032187]
["bitfinex","BTCUSD",1758430236540,1.54802505,115720.0,115710.0,0.00032187]
["bitfinex","BTCUSD",1758430237299,1.55202505,115720.0,115710.0,0.00032187]
["bitfinex","BTCUSD",1758430238583,1.55702505,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430239884,1.66047586,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430244641,0.72984651,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430244847,1.66043586,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430248481,1.63181418,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430249293,1.63181306,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430250420,1.66043474,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430260639,1.75387474,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430261431,1.75387848,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430265950,0.82328913,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430266640,1.75387848,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430269484,1.75395848,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430273422,1.7478882,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430273633,1.7539585,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430286743,2.68454785,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430293792,1.7539585,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430296924,1.72533682,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430297548,2.03553327,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430297751,2.65592617,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430297948,1.72533682,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430301746,2.03553327,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430301972,1.62201369,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430304174,1.65063543,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430309605,1.65063713,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430313702,1.65063717,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430324408,1.6506367,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430325964,1.6506767,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430327600,2.09446171,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430327815,2.11065133,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430332666,2.11064808,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430334432,1.69701497,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430335354,1.68082535,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430335982,2.09445846,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430336185,1.82629846,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430336402,1.68078535,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430340972,2.09441846,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430341348,1.68078535,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430344231,1.69696931,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430348884,1.69716931,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430350179,1.68098535,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430355256,1.69717602,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430355990,0.6015898,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430356197,1.69713602,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430357467,1.70523408,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430361794,2.73941182,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430365696,2.72322115,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430368322,2.72322048,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430371602,2.72326048,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430372333,2.72326534,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430372763,2.72326551,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430377678,2.73946003,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430380352,2.72326525,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430391335,2.67363119,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430391556,2.72207029,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430392969,2.45375029,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430393174,2.72199029,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430393801,0.86054633,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430394020,2.72199029,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430394463,0.86058633,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430394674,2.10154897,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430402364,2.12215384,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430405110,2.12215526,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430407999,2.13835418,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430410078,1.87007418,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430410317,2.7589155,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430410865,2.75891716,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430415807,2.73634716,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430416012,2.73571906,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430416640,2.46739906,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430416813,2.73571906,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430417230,0.70935866,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430417465,1.32983998,115720.0,115710.0,0.00980187]
["bitfinex","BTCUSD",1758430417809,1.32983998,115720.0,115710.0,0.00908187]
["bitfinex","BTCUSD",1758430417810,1.64008064,115720.0,115710.0,0.00908187]
["bitfinex","BTCUSD",1758430418016,1.32983998,115720.0,115710.0,0.00908187]
["bitfinex","BTCUSD",1758430418586,1.64008064,115720.0,115710.0,0.00908187]
["bitfinex","BTCUSD",1758430418884,1.64008064,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430419139,1.64931426,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430420093,1.65138426,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430421372,1.67505426,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430422399,1.67811426,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430423109,1.67811077,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430423862,1.57452533,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430424061,1.57452533,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430426085,1.30620533,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430426242,1.57448533,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430435013,1.57448456,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430439128,1.57448515,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430441000,1.98805342,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430449727,1.98805803,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430450420,1.57448976,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430455196,1.98805803,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430461565,1.98805729,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430463903,1.98875729,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430483929,2.60948078,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430505127,2.30246716,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430505359,2.59738716,115720.0,115710.0,0.00447187]
["bitfinex","BTCUSD",1758430505596,2.60059716,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430508967,2.33207716,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430509155,2.60059716,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430509359,2.61823879,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430524215,2.61823918,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430532050,2.61823839,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430534897,2.61815839,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430535311,2.34971839,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430535534,2.61815839,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430545972,1.99765882,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430546116,1.97784146,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430546318,1.99920261,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430551712,2.01980748,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430553198,2.04995938,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430582494,2.04991938,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430582721,2.02931451,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430583876,1.76091451,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430584079,2.02943451,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430585337,2.02939451,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430585697,1.76091451,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430585885,2.02939451,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430586089,1.76091451,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430586316,2.02939451,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430596291,1.97941162,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430596528,2.03036426,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430607765,1.72016807,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430607990,2.65090061,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430621963,2.38242061,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430622410,2.65074061,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430635191,2.64466643,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430635732,2.65074282,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430636139,2.64466643,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430638150,2.65074282,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430640723,2.38242282,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430640906,2.65070282,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430653097,0.78923774,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430653315,2.65070282,115720.0,115710.0,0.00332187]
["bitfinex","BTCUSD",1758430654808,2.95070282,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758430655061,0.22154921,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758430655265,2.52847002,115710.0,115700.0,0.00024691]
["bitfinex","BTCUSD",1758430655444,2.53057002,115710.0,115700.0,0.00024691]
["bitfinex","BTCUSD",1758430655680,2.55677002,115710.0,115700.0,0.00024691]
["bitfinex","BTCUSD",1758430655922,2.58275753,115710.0,115700.0,0.00024691]
["bitfinex","BTCUSD",1758430656973,2.58675753,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430658513,2.59075753,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430664175,2.32191753,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430664374,2.59067753,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430667803,1.55659933,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430679775,1.55659642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430682310,1.65003642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430689904,0.82264954,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430690081,1.65003642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430692282,0.82264954,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430692499,1.65003642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430696406,1.38127642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430696811,1.64999642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430698651,1.37820642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430698874,1.53642675,115710.0,115700.0,0.00611691]
["bitfinex","BTCUSD",1758430699099,1.53642675,115710.0,115700.0,0.01072691]
["bitfinex","BTCUSD",1758430699389,1.53642675,115710.0,115700.0,0.01000691]
["bitfinex","BTCUSD",1758430699832,1.53642675,115710.0,115700.0,0.00539691]
["bitfinex","BTCUSD",1758430700751,1.62169642,115710.0,115700.0,0.00539691]
["bitfinex","BTCUSD",1758430701397,1.64734642,115710.0,115700.0,0.00539691]
["bitfinex","BTCUSD",1758430702602,1.65034642,115710.0,115700.0,0.00539691]
["bitfinex","BTCUSD",1758430705263,1.65034642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430714942,1.38162642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430715183,1.65026642,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430729826,2.68433352,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430740312,1.75360653,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430741260,1.75360979,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430765707,0.8228828,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430765932,1.75360979,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430766176,2.06385212,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430766403,2.68433678,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430767991,2.65669888,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430770074,2.68433679,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430772065,1.7536098,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430773934,0.82288281,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430774152,1.7536098,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430777361,1.4849698,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430777792,1.7534498,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430789807,1.65000555,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430792402,1.56473588,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430804067,1.56473591,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430804808,1.55431477,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430806970,1.55426235,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430808027,1.55426234,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430809790,1.14047162,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430811675,1.1402922,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430813651,1.55393357,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430815224,1.55368398,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430815667,1.55353463,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430816169,1.55328504,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430817522,1.55128123,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430822029,1.55123713,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430824255,1.55108778,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430824431,1.55101361,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430825411,1.5509645,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430825614,1.55091539,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430827478,1.5507911,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430828131,1.55058262,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430829693,1.55033303,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430832126,1.54983284,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430834107,1.54958325,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430835140,1.62319355,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430835347,1.64379842,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430835796,1.65190012,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430837216,1.64359895,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430838632,1.64333032,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430840380,1.37485032,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430840510,1.59979192,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430840712,1.57918705,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430841360,1.57913794,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430845156,1.57838715,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430846019,1.57808744,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430846257,1.66335711,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430847808,1.39495711,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430848009,1.57808744,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430849454,0.7508047,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430849663,1.57803833,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430850532,1.5779391,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430851754,1.03737247,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430852009,1.68204469,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430852388,2.61278302,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430852592,1.68204469,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430853408,1.67953968,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430854470,1.65190177,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430857452,1.73717144,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430858635,1.73702209,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430859042,1.7368978,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430859493,1.65162813,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430861791,1.67749453,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430863554,1.67744041,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430866623,1.67694022,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430868172,1.67593882,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430869346,2.60667715,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430870726,2.6066736,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430871385,2.64728354,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430871765,2.64703395,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430872668,2.60642401,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430874345,2.60612474,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430875204,2.60562455,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430878071,1.67488622,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430880394,1.67483711,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430883343,1.7055137,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430885960,2.01575981,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430891836,2.63625203,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430892668,2.60557544,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430902162,1.67483711,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430908190,0.74409878,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430908388,1.67483711,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430912398,0.74409878,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430912599,1.76010678,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430913932,1.65670017,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430921674,1.34136836,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430921879,1.56903383,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430922293,0.74170211,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430922632,1.15536797,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430922822,0.88700797,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430923032,1.15536797,115710.0,115700.0,0.00424691]
["bitfinex","BTCUSD",1758430924170,10.19448033,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758430924384,10.96177586,115700.0,115690.0,0.00032169]
["bitfinex","BTCUSD",1758430924592,10.96177586,115700.0,115690.0,0.00147169]
["bitfinex","BTCUSD",1758430924802,10.9804846,115700.0,115690.0,0.00147169]
["bitfinex","BTCUSD",1758430924973,11.00647432,115700.0,115690.0,0.00147169]
["bitfinex","BTCUSD",1758430925406,10.59280846,115700.0,115690.0,0.00147169]
["bitfinex","BTCUSD",1758430925632,11.00947432,115700.0,115690.0,0.00147169]
["bitfinex","BTCUSD",1758430926584,11.42714018,115700.0,115690.0,0.00547169]
["bitfinex","BTCUSD",1758430928167,11.43778786,115700.0,115690.0,0.00547169]
["bitfinex","BTCUSD",1758430928567,11.46095786,115700.0,115690.0,0.00547169]
["bitfinex","BTCUSD",1758430929808,11.54920753,115700.0,115690.0,0.00547169]
["bitfinex","BTCUSD",1758430933601,11.54920753,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430942247,11.50463239,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430942496,11.55204087,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430949069,10.72470915,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430949275,11.55204087,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430954653,11.50463239,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430954847,11.55204087,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430959783,11.50463239,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430959981,11.55204087,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430967600,11.50463239,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430967793,11.55204087,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430972802,11.50463239,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430973006,11.55204087,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430973777,11.34519971,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430975213,10.45634915,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430975401,11.34519971,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430975716,11.25993004,115700.0,115690.0,0.00432169]
["bitfinex","BTCUSD",1758430977394,10.14857656,115700.0,115690.0,0.48859275]
["bitfinex","BTCUSD",1758430977606,10.295571,115700.0,115690.0,0.79955803]
["bitfinex","BTCUSD",1758430977832,10.30588049,115700.0,115690.0,0.79955803]
["bitfinex","BTCUSD",1758430978066,10.29718281,115700.0,115690.0,0.80416803]
["bitfinex","BTCUSD",1758430978919,10.29018281,115700.0,115690.0,0.80016803]
["bitfinex","BTCUSD",1758430979333,10.29518281,115700.0,115690.0,0.80716803]
["bitfinex","BTCUSD",1758430979756,10.46804365,115700.0,115690.0,0.80716803]
["bitfinex","BTCUSD",1758430980505,10.46804365,115700.0,115690.0,0.80644803]
["bitfinex","BTCUSD",1758430981439,10.46804365,115700.0,115690.0,0.49620275]
["bitfinex","BTCUSD",1758430981879,10.19960365,115700.0,115690.0,0.49620275]
["bitfinex","BTCUSD",1758430982091,10.46800365,115700.0,115690.0,0.49620275]
["bitfinex","BTCUSD",1758430982299,10.46800365,115700.0,115690.0,0.49159275]
["bitfinex","BTCUSD",1758430989301,10.47013365,115700.0,115690.0,0.49159275]
["bitfinex","BTCUSD",1758430989980,10.49436365,115700.0,115690.0,0.49159275]
["bitfinex","BTCUSD",1758430990970,10.49740365,115700.0,115690.0,0.49159275]
["bitfinex","BTCUSD",1758430993201,10.47009365,115700.0,115690.0,0.49159275]
["bitfinex","BTCUSD",1758430993657,10.49736365,115700.0,115690.0,0.49159275]
["bitfinex","BTCUSD",1758430994648,10.49736365,115700.0,115690.0,0.48899275]
["bitfinex","BTCUSD",1758430994852,10.49736365,115700.0,115690.0,0.17874747]
["bitfinex","BTCUSD",1758430997074,10.49736365,115700.0,115690.0,0.17759747]
["bitfinex","BTCUSD",1758430998829,10.49732365,115700.0,115690.0,0.17759747]
["bitfinex","BTCUSD",1758431000510,10.80756893,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431001725,10.49732365,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431001927,10.80756893,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431005403,10.49732365,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431006870,10.49732365,115700.0,115690.0,0.17759747]
["bitfinex","BTCUSD",1758431007121,10.49732365,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431008740,10.80756893,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431008937,10.49732365,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431009172,10.80756893,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431012987,10.80756893,115700.0,115690.0,0.17759747]
["bitfinex","BTCUSD",1758431013177,10.80756893,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431020531,10.32446281,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431020719,10.49732365,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431020920,10.47133393,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431034400,10.22900005,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431034644,10.49732005,115700.0,115690.0,0.48784275]
["bitfinex","BTCUSD",1758431035852,10.49732005,115700.0,115690.0,0.59114623]
["bitfinex","BTCUSD",1758431036671,10.99732005,115700.0,115690.0,0.59114623]
["bitfinex","BTCUSD",1758431037905,10.52673921,115700.0,115690.0,0.59229623]
["bitfinex","BTCUSD",1758431038076,10.96792005,115700.0,115690.0,0.59229623]
["bitfinex","BTCUSD",1758431038488,10.99652005,115700.0,115690.0,0.59229623]
["bitfinex","BTCUSD",1758431039734,10.82365921,115700.0,115690.0,0.59229623]
["bitfinex","BTCUSD",1758431040557,10.99652005,115700.0,115690.0,0.59229623]
["bitfinex","BTCUSD",1758431041804,10.99652005,115700.0,115690.0,0.59114623]
["bitfinex","BTCUSD",1758431042938,10.99652005,115700.0,115690.0,0.85946623]
["bitfinex","BTCUSD",1758431043145,10.99652005,115700.0,115690.0,0.59114623]
["bitfinex","BTCUSD",1758431044190,10.99652005,115700.0,115690.0,0.17996228]
["bitfinex","BTCUSD",1758431044403,10.99652005,115700.0,115690.0,0.0070865]
["bitfinex","BTCUSD",1758431044404,11.41006881,115700.0,115690.0,0.0070865]
["bitfinex","BTCUSD",1758431045036,11.41006881,115700.0,115690.0,0.17996228]
["bitfinex","BTCUSD",1758431046472,11.43593521,115700.0,115690.0,0.17996228]
["bitfinex","BTCUSD",1758431046923,11.16761521,115700.0,115690.0,0.17996228]
["bitfinex","BTCUSD",1758431047111,11.43593521,115700.0,115690.0,0.17996228]
["bitfinex","BTCUSD",1758431049417,11.02238645,115700.0,115690.0,0.17996228]
["bitfinex","BTCUSD",1758431049610,11.43593521,115700.0,115690.0,0.17996228]
["bitfinex","BTCUSD",1758431054390,11.02238645,115700.0,115690.0,0.0070865]
["bitfinex","BTCUSD",1758431054792,11.43593521,115700.0,115690.0,0.0070865]
["bitfinex","BTCUSD",1758431058486,10.55260561,115700.0,115690.0,0.0082365]
["bitfinex","BTCUSD",1758431058695,10.50075309,115700.0,115690.0,0.59538104]
["bitfinex","BTCUSD",1758431058907,10.50075309,115700.0,115690.0,0.59999104]
["bitfinex","BTCUSD",1758431059491,10.50075309,115700.0,115690.0,0.62597311]
["bitfinex","BTCUSD",1758431061461,10.50075309,115700.0,115690.0,0.62525311]
["bitfinex","BTCUSD",1758431061876,10.49675309,115700.0,115690.0,0.61925311]
["bitfinex","BTCUSD",1758431062099,10.49575309,115700.0,115690.0,0.61825311]
["bitfinex","BTCUSD",1758431062311,10.49875309,115700.0,115690.0,0.62725311]
["bitfinex","BTCUSD",1758431062523,10.49975309,115700.0,115690.0,0.63025311]
["bitfinex","BTCUSD",1758431063553,10.49975309,115700.0,115690.0,0.62564311]
["bitfinex","BTCUSD",1758431065841,10.49975309,115700.0,115690.0,0.21209435]
["bitfinex","BTCUSD",1758431066048,10.49975309,115700.0,115690.0,0.62564311]
["bitfinex","BTCUSD",1758431069588,10.49975309,115700.0,115690.0,0.21209435]
["bitfinex","BTCUSD",1758431069771,10.49975309,115700.0,115690.0,0.62564311]
["bitfinex","BTCUSD",1758431072187,10.52489309,115700.0,115690.0,0.62564311]
["bitfinex","BTCUSD",1758431073590,10.52489309,115700.0,115690.0,0.21209435]
["bitfinex","BTCUSD",1758431073823,10.52489309,115700.0,115690.0,0.62564311]
["bitfinex","BTCUSD",1758431075144,10.52789309,115700.0,115690.0,0.62564311]
["bitfinex","BTCUSD",1758431077142,10.52789309,115700.0,115690.0,0.89392311]
["bitfinex","BTCUSD",1758431077744,10.52789309,115700.0,115690.0,0.89277311]
["bitfinex","BTCUSD",1758431084649,10.52789309,115700.0,115690.0,0.21094435]
["bitfinex","BTCUSD",1758431084887,11.40520559,115700.0,115690.0,0.21094435]
["bitfinex","BTCUSD",1758431085101,11.01764153,115700.0,115690.0,0.47922435]
["bitfinex","BTCUSD",1758431085526,11.01764153,115700.0,115690.0,0.89277311]
["bitfinex","BTCUSD",1758431086731,11.01764153,115700.0,115690.0,0.47922435]
["bitfinex","BTCUSD",1758431088528,10.99165683,115700.0,115690.0,0.47922435]
["bitfinex","BTCUSD",1758431088959,10.99165683,115700.0,115690.0,0.30634857]
["bitfinex","BTCUSD",1758431089163,10.99165683,115700.0,115690.0,0.47922435]
["bitfinex","BTCUSD",1758431092697,10.99165683,115700.0,115690.0,0.03806857]
["bitfinex","BTCUSD",1758431092911,10.99165683,115700.0,115690.0,0.47922435]
["bitfinex","BTCUSD",1758431093108,11.01764153,115700.0,115690.0,0.47922435]
["bitfinex","BTCUSD",1758431095751,11.01764153,115700.0,115690.0,0.78939119]
["bitfinex","BTCUSD",1758431097595,11.32780837,115700.0,115690.0,0.78939119]
["bitfinex","BTCUSD",1758431100774,11.01764153,115700.0,115690.0,0.47922435]
["bitfinex","BTCUSD",1758431103702,11.01764153,115700.0,115690.0,0.45324228]
["bitfinex","BTCUSD",1758431103703,10.99165683,115700.0,115690.0,0.45324228]
["bitfinex","BTCUSD",1758431104926,10.99165683,115700.0,115690.0,0.76340912]
["bitfinex","BTCUSD",1758431108145,11.30182367,115700.0,115690.0,0.45324228]
["bitfinex","BTCUSD",1758431110958,11.29782367,115700.0,115690.0,0.44124228]
["bitfinex","BTCUSD",1758431111159,11.29782367,115700.0,115690.0,0.44424228]
["bitfinex","BTCUSD",1758431111407,11.30182367,115700.0,115690.0,0.45224228]
["bitfinex","BTCUSD",1758431112593,11.30182367,115700.0,115690.0,0.76240912]
["bitfinex","BTCUSD",1758431113149,11.03354367,115700.0,115690.0,0.76240912]
["bitfinex","BTCUSD",1758431113761,10.72337683,115700.0,115690.0,0.45224228]
["bitfinex","BTCUSD",1758431115218,10.99165683,115700.0,115690.0,0.45224228]
["bitfinex","BTCUSD",1758431119024,10.99165683,115700.0,115690.0,0.76240912]
["bitfinex","BTCUSD",1758431119207,11.03354367,115700.0,115690.0,0.76240912]
["bitfinex","BTCUSD",1758431120284,10.72337683,115700.0,115690.0,0.76240912]
["bitfinex","BTCUSD",1758431121761,10.72337683,115700.0,115690.0,0.45224228]
["bitfinex","BTCUSD",1758431123047,10.72337683,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431123475,10.72337683,115700.0,115690.0,0.45224228]
["bitfinex","BTCUSD",1758431125151,10.72337683,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431125571,10.72337683,115700.0,115690.0,0.58953334]
["bitfinex","BTCUSD",1758431126139,10.72337683,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431127336,10.72337683,115700.0,115690.0,0.45224228]
["bitfinex","BTCUSD",1758431128018,10.72337683,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431129563,10.72337683,115700.0,115690.0,0.45224228]
["bitfinex","BTCUSD",1758431129784,10.72337683,115700.0,115690.0,0.76240912]
["bitfinex","BTCUSD",1758431129989,10.72337683,115700.0,115690.0,0.58953334]
["bitfinex","BTCUSD",1758431131366,11.03354367,115700.0,115690.0,0.58953334]
["bitfinex","BTCUSD",1758431134579,10.72337683,115700.0,115690.0,0.58953334]
["bitfinex","BTCUSD",1758431137394,11.03354367,115700.0,115690.0,0.58953334]
["bitfinex","BTCUSD",1758431138800,11.30182367,115700.0,115690.0,0.58953334]
["bitfinex","BTCUSD",1758431139430,11.30182367,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431139609,11.30182367,115700.0,115690.0,0.58953334]
["bitfinex","BTCUSD",1758431143461,11.30182367,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431145882,10.99165683,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431146117,11.30182367,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431152796,11.61199051,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431155854,11.40523145,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431156654,11.13695145,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431158403,10.72337683,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431158816,11.13695145,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431160647,11.40519145,115700.0,115690.0,0.2793665]
["bitfinex","BTCUSD",1758431161639,11.40519145,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431161844,11.40519145,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431163236,11.40523145,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431163898,11.43121615,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431165387,11.40859325,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431165877,11.14031325,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431168838,10.72673863,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431169115,11.14031325,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431171265,10.72673863,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431171507,11.14031325,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431175841,11.14031325,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431176070,11.14031325,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431176502,10.72673863,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431176729,11.14031325,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431177157,10.72673863,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431177372,11.14031325,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431177811,10.72673863,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431178063,11.14031325,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431178616,11.14031325,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431179916,11.14031325,115700.0,115690.0,0.45220228]
["bitfinex","BTCUSD",1758431180146,11.14031325,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431180658,11.40867325,115700.0,115690.0,0.2793265]
["bitfinex","BTCUSD",1758431186145,11.40867325,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431190365,10.99509863,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431190684,11.40867325,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431194661,10.99509863,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431194881,11.40867325,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431195689,10.99509863,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431195913,11.40867325,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431199552,11.14031325,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431200961,10.72673863,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431201169,11.14031325,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431206611,11.40919325,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431215550,10.99561863,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431215700,11.40919325,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431217831,11.61598561,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431218744,11.34710561,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431220324,11.34733612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431223336,10.72696914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431223680,11.34733612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431225486,11.61609612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431227442,11.34733612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431228921,10.72696914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431229149,11.34733612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431229509,11.61605612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431231741,11.34733612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431231939,11.30583263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431241025,10.72696914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431241219,11.03715263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431241424,10.72696914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431241704,11.03715263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431246309,10.72696914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431246531,11.03715263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431247164,11.30575263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431248026,10.99556914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431248227,11.61593612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431248830,11.30575263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431251607,11.03715263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431251903,11.30583263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431257183,10.99564914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431257384,11.30583263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431260919,10.72696914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431261357,11.03715263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431261559,10.72696914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431261802,11.03715263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431262406,11.03715263,115700.0,115690.0,0.32126999]
["bitfinex","BTCUSD",1758431263927,11.03715263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431265070,11.30587263,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431276276,11.61605612,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431277967,11.40925603,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431279652,10.99540914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431279888,11.40897603,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431288610,10.99540914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431288830,11.40897603,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431293172,10.99540914,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431293413,11.40897603,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431295508,11.14025603,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431295692,11.40889603,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431300492,11.23603519,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431305668,10.5538283,115700.0,115690.0,0.0110865]
["bitfinex","BTCUSD",1758431306086,10.5538283,115700.0,115690.0,0.42465339]
["bitfinex","BTCUSD",1758431306298,10.5538283,115700.0,115690.0,0.03707121]
["bitfinex","BTCUSD",1758431306687,10.5538283,115700.0,115690.0,0.05435878]
["bitfinex","BTCUSD",1758431310871,10.5538283,115700.0,115690.0,0.03707121]
["bitfinex","BTCUSD",1758431318357,10.4999836,115700.0,115690.0,0.4517881]
["bitfinex","BTCUSD",1758431320226,10.4999836,115700.0,115690.0,0.46048902]
["bitfinex","BTCUSD",1758431324900,10.4999836,115700.0,115690.0,0.04692213]
["bitfinex","BTCUSD",1758431325102,10.4999836,115700.0,115690.0,0.46048902]
["bitfinex","BTCUSD",1758431327128,10.5019736,115700.0,115690.0,0.46048902]
["bitfinex","BTCUSD",1758431327548,10.5258936,115700.0,115690.0,0.46048902]
["bitfinex","BTCUSD",1758431328373,10.5258936,115700.0,115690.0,0.4517881]
["bitfinex","BTCUSD",1758431329215,10.5289336,115700.0,115690.0,0.4517881]
["bitfinex","BTCUSD",1758431330139,10.5289336,115700.0,115690.0,0.46059478]
["bitfinex","BTCUSD",1758431330425,10.5289336,115700.0,115690.0,0.4517881]
["bitfinex","BTCUSD",1758431331494,10.5289336,115700.0,115690.0,0.62466388]
["bitfinex","BTCUSD",1758431331721,10.70179444,115700.0,115690.0,0.62466388]
["bitfinex","BTCUSD",1758431333971,10.70179444,115700.0,115690.0,0.63315155]
["bitfinex","BTCUSD",1758431334544,10.70179444,115700.0,115690.0,0.63200155]
["bitfinex","BTCUSD",1758431339838,10.70179444,115700.0,115690.0,0.83869268]
["bitfinex","BTCUSD",1758431343529,10.70179444,115700.0,115690.0,0.21843466]
["bitfinex","BTCUSD",1758431343926,10.70179444,115700.0,115690.0,0.83869268]
["bitfinex","BTCUSD",1758431349358,10.70179444,115700.0,115690.0,0.21843466]
["bitfinex","BTCUSD",1758431349559,10.70179444,115700.0,115690.0,0.52856367]
["bitfinex","BTCUSD",1758431349705,10.70179444,115700.0,115690.0,0.83869268]
["bitfinex","BTCUSD",1758431355338,10.70179444,115700.0,115690.0,0.83020501]
["bitfinex","BTCUSD",1758431356005,10.70179444,115700.0,115690.0,0.83881664]
["bitfinex","BTCUSD",1758431356382,10.70179444,115700.0,115690.0,0.83020501]
["bitfinex","BTCUSD",1758431357301,10.70179444,115700.0,115690.0,0.83884005]
["bitfinex","BTCUSD",1758431358480,10.70179444,115700.0,115690.0,0.83020501]
["bitfinex","BTCUSD",1758431360950,10.70179444,115700.0,115690.0,0.65732923]
["bitfinex","BTCUSD",1758431361161,10.70179444,115700.0,115690.0,0.83020501]
["bitfinex","BTCUSD",1758431361364,10.70179444,115700.0,115690.0,0.520076]
["bitfinex","BTCUSD",1758431361786,10.70179444,115700.0,115690.0,0.788836]
["bitfinex","BTCUSD",1758431362846,10.70179444,115700.0,115690.0,1.09896501]
["bitfinex","BTCUSD",1758431363043,10.70179444,115700.0,115690.0,0.83020501]
["bitfinex","BTCUSD",1758431363558,10.70179444,115700.0,115690.0,0.788836]
["bitfinex","BTCUSD",1758431366794,10.70179444,115700.0,115690.0,0.20994699]
["bitfinex","BTCUSD",1758431366991,10.70179444,115700.0,115690.0,0.788796]
["bitfinex","BTCUSD",1758431370254,10.70179444,115700.0,115690.0,0.20994699]
["bitfinex","BTCUSD",1758431370466,10.70179444,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431370683,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431370892,10.70179444,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431375183,10.70179444,115700.0,115690.0,0.34720022]
["bitfinex","BTCUSD",1758431375424,11.01192345,115700.0,115690.0,0.61588022]
["bitfinex","BTCUSD",1758431375830,11.01192345,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431376035,11.28060345,115700.0,115690.0,0.61588022]
["bitfinex","BTCUSD",1758431379391,11.28060345,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431379965,11.01192345,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431381484,11.01192345,115700.0,115690.0,0.61588022]
["bitfinex","BTCUSD",1758431384642,11.01192345,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431385480,10.70179444,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431391947,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431392154,10.70179444,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431395476,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431395691,10.70179444,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431397251,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431397482,10.70179444,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431397680,10.70179444,115700.0,115690.0,0.61588022]
["bitfinex","BTCUSD",1758431398600,10.70179444,115700.0,115690.0,0.788756]
["bitfinex","BTCUSD",1758431399343,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431399562,11.01192345,115700.0,115690.0,0.61588022]
["bitfinex","BTCUSD",1758431399780,10.70179444,115700.0,115690.0,0.30575121]
["bitfinex","BTCUSD",1758431399997,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431401146,10.70179444,115700.0,115690.0,0.30575121]
["bitfinex","BTCUSD",1758431405192,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431408074,10.97063444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431414138,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431416009,10.97055444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431417959,10.70179444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431420051,10.97051444,115700.0,115690.0,0.47862699]
["bitfinex","BTCUSD",1758431434368,10.97042794,115700.0,115690.0,0.47854049]
["bitfinex","BTCUSD",1758431445552,10.7975671,115700.0,115690.0,0.47854049]
["bitfinex","BTCUSD",1758431445947,10.97042794,115700.0,115690.0,0.47854049]
["bitfinex","BTCUSD",1758431448283,10.97042794,115700.0,115690.0,0.89208449]
["bitfinex","BTCUSD",1758431453840,10.97042794,115700.0,115690.0,0.47854049]
["bitfinex","BTCUSD",1758431456115,10.70170794,115700.0,115690.0,0.47854049]
["bitfinex","BTCUSD",1758431456962,10.5288471,115700.0,115690.0,0.47854049]
["bitfinex","BTCUSD",1758431457572,10.5288471,115700.0,115690.0,0.89208449]
["bitfinex","BTCUSD",1758431458422,10.70170794,115700.0,115690.0,0.89208449]
["bitfinex","BTCUSD",1758431458631,10.5288471,115700.0,115690.0,0.89208449]
["bitfinex","BTCUSD",1758431459135,10.70170794,115700.0,115690.0,0.89208449]
["bitfinex","BTCUSD",1758431460003,10.5288471,115700.0,115690.0,0.89208449]
["bitfinex","BTCUSD",1758431460366,10.70170794,115700.0,115690.0,0.89208449]
["bitfinex","BTCUSD",1758431460958,10.5288471,115700.0,115690.0,0.89208449]
["bitfinex","BTCUSD",1758431461839,10.5288471,115700.0,115690.0,0.78869156]
["bitfinex","BTCUSD",1758431464349,10.5288471,115700.0,115690.0,0.47854049]
["bitfinex","BTCUSD",1758431464554,10.5288471,115700.0,115690.0,0.78869156]
["bitfinex","BTCUSD",1758431466171,10.83899817,115700.0,115690.0,0.78869156]
["bitfinex","BTCUSD",1758431466365,10.5288471,115700.0,115690.0,0.78869156]
["bitfinex","BTCUSD",1758431471662,10.4998971,115700.0,115690.0,2.42586658]
["bitfinex","BTCUSD",1758431471867,10.4998971,115700.0,115690.0,2.43119658]
["bitfinex","BTCUSD",1758431473081,10.4958971,115700.0,115690.0,2.42019658]
["bitfinex","BTCUSD",1758431473304,10.4998971,115700.0,115690.0,2.43519658]
["bitfinex","BTCUSD",1758431473543,10.5008971,115700.0,115690.0,2.53363658]
["bitfinex","BTCUSD",1758431474541,10.5008971,115700.0,115690.0,1.60318337]
["bitfinex","BTCUSD",1758431475770,10.5008971,115700.0,115690.0,2.53363658]
["bitfinex","BTCUSD",1758431476185,10.5008971,115700.0,115690.0,1.60318337]
["bitfinex","BTCUSD",1758431476390,10.5008971,115700.0,115690.0,1.87108337]
["bitfinex","BTCUSD",1758431482332,10.5008971,115700.0,115690.0,2.80153658]
["bitfinex","BTCUSD",1758431484248,10.5008971,115700.0,115690.0,1.87108337]
["bitfinex","BTCUSD",1758431487289,10.5008971,115700.0,115690.0,1.87036337]
["bitfinex","BTCUSD",1758431492764,10.5008971,115700.0,115690.0,0.93991016]
["bitfinex","BTCUSD",1758431492973,10.5008971,115700.0,115690.0,1.87036337]
["bitfinex","BTCUSD",1758431496443,10.5008971,115700.0,115690.0,1.86575337]
["bitfinex","BTCUSD",1758431497539,10.5008971,115700.0,115690.0,1.77231337]
["bitfinex","BTCUSD",1758431502390,10.5008971,115700.0,115690.0,1.86575337]
["bitfinex","BTCUSD",1758431521810,10.5008971,115700.0,115690.0,1.34870339]
["bitfinex","BTCUSD",1758431522501,10.5030571,115700.0,115690.0,1.34870339]
["bitfinex","BTCUSD",1758431523200,10.5265171,115700.0,115690.0,1.34870339]
["bitfinex","BTCUSD",1758431525225,10.5294871,115700.0,115690.0,1.34870339]
["bitfinex","BTCUSD",1758431528865,10.5294871,115700.0,115690.0,1.76210662]
["bitfinex","BTCUSD",1758431529792,10.5294871,115700.0,115690.0,1.34870339]
["bitfinex","BTCUSD",1758431535049,10.5294871,115700.0,115690.0,0.93530016]
["bitfinex","BTCUSD",1758431535255,10.5294871,115700.0,115690.0,1.34755339]
["bitfinex","BTCUSD",1758431535934,10.5294871,115700.0,115690.0,1.07965339]
["bitfinex","BTCUSD",1758431541750,10.5294871,115700.0,115690.0,1.34755339]
["bitfinex","BTCUSD",1758431544998,10.5294871,115700.0,115690.0,1.07887339]
["bitfinex","BTCUSD",1758431545218,10.5294871,115700.0,115690.0,1.34743339]
["bitfinex","BTCUSD",1758431548363,10.5294871,115700.0,115690.0,1.07953339]
["bitfinex","BTCUSD",1758431549024,10.5294871,115700.0,115690.0,0.66613016]
["bitfinex","BTCUSD",1758431549163,10.5294871,115700.0,115690.0,1.07953339]
["bitfinex","BTCUSD",1758431551000,10.5294871,115700.0,115690.0,0.66613016]
["bitfinex","BTCUSD",1758431551303,10.5294871,115700.0,115690.0,1.07953339]
["bitfinex","BTCUSD",1758431552273,10.5294871,115700.0,115690.0,0.81097339]
["bitfinex","BTCUSD",1758431552482,10.5294871,115700.0,115690.0,1.07953339]
["bitfinex","BTCUSD",1758431552883,10.5294871,115700.0,115690.0,1.07965339]
["bitfinex","BTCUSD",1758431553706,10.5294871,115700.0,115690.0,1.34755339]
["bitfinex","BTCUSD",1758431555897,10.5294871,115700.0,115690.0,0.93415016]
["bitfinex","BTCUSD",1758431556106,10.5294871,115700.0,115690.0,1.34755339]
["bitfinex","BTCUSD",1758431559350,10.5294871,115700.0,115690.0,1.07965339]
["bitfinex","BTCUSD",1758431562032,10.5294871,115700.0,115690.0,0.66625016]
["bitfinex","BTCUSD",1758431562225,10.5294871,115700.0,115690.0,1.07965339]
["bitfinex","BTCUSD",1758431564656,10.5294871,115700.0,115690.0,0.66625016]
["bitfinex","BTCUSD",1758431564834,10.5294871,115700.0,115690.0,1.07965339]
["bitfinex","BTCUSD",1758431567330,10.5294871,115700.0,115690.0,0.66625016]
["bitfinex","BTCUSD",1758431567676,10.5294871,115700.0,115690.0,1.07965339]
["bitfinex","BTCUSD",1758431568534,10.5294871,115700.0,115690.0,1.34755339]
["bitfinex","BTCUSD",1758431581835,10.5294871,115700.0,115690.0,1.55432562]
["bitfinex","BTCUSD",1758431583418,10.5294871,115700.0,115690.0,1.28642562]
["bitfinex","BTCUSD",1758431589304,10.5294871,115700.0,115690.0,1.55432562]
["bitfinex","BTCUSD",1758431593718,10.5294871,115700.0,115690.0,0.93415016]
["bitfinex","BTCUSD",1758431593935,10.5294871,115700.0,115690.0,1.55432562]
["bitfinex","BTCUSD",1758431601862,10.5294871,115700.0,115690.0,1.55547562]
["bitfinex","BTCUSD",1758431602465,10.5294871,115700.0,115690.0,1.55432562]
["bitfinex","BTCUSD",1758431640461,10.5294871,115700.0,115690.0,0.93415016]
["bitfinex","BTCUSD",1758431640695,10.5294871,115700.0,115690.0,1.55432562]
["bitfinex","BTCUSD",1758431642490,10.5294871,115700.0,115690.0,1.55412562]
["bitfinex","BTCUSD",1758431643991,10.5294871,115700.0,115690.0,1.34739249]
["bitfinex","BTCUSD",1758431648996,10.5294871,115700.0,115690.0,0.66547016]
["bitfinex","BTCUSD",1758431649218,10.5294871,115700.0,115690.0,0.30413016]
["bitfinex","BTCUSD",1758431649219,10.94292943,115700.0,115690.0,0.30413016]
["bitfinex","BTCUSD",1758431649428,11.35637176,115700.0,115690.0,0.30413016]
["bitfinex","BTCUSD",1758431649656,10.94292943,115700.0,115690.0,0.57265016]
["bitfinex","BTCUSD",1758431649878,11.35637176,115700.0,115690.0,0.57265016]
["bitfinex","BTCUSD",1758431650476,10.94292943,115700.0,115690.0,0.57265016]
["bitfinex","BTCUSD",1758431652565,10.5294871,115700.0,115690.0,0.57265016]
["bitfinex","BTCUSD",1758431652802,10.94292943,115700.0,115690.0,0.57265016]
["bitfinex","BTCUSD",1758431676671,10.5030571,115700.0,115690.0,0.98609249]
["bitfinex","BTCUSD",1758431676873,10.5290371,115700.0,115690.0,0.98609249]
["bitfinex","BTCUSD",1758431677076,10.5290371,115700.0,115690.0,0.98724249]
["bitfinex","BTCUSD",1758431678570,10.5290371,115700.0,115690.0,0.98609249]
["bitfinex","BTCUSD",1758431683269,10.5029071,115700.0,115690.0,0.98724249]
["bitfinex","BTCUSD",1758431683502,10.5008971,115700.0,115690.0,0.98724249]
["bitfinex","BTCUSD",1758431683948,10.5029071,115700.0,115690.0,0.98724249]
["bitfinex","BTCUSD",1758431684149,10.5260971,115700.0,115690.0,0.98724249]
["bitfinex","BTCUSD",1758431684798,10.5290371,115700.0,115690.0,0.98724249]
["bitfinex","BTCUSD",1758431687182,10.5290371,115700.0,115690.0,0.98609249]
["bitfinex","BTCUSD",1758431699355,10.5290371,115700.0,115690.0,0.57265016]
["bitfinex","BTCUSD",1758431699563,10.5290371,115700.0,115690.0,0.98609249]
["bitfinex","BTCUSD",1758431700162,10.0290371,115700.0,115690.0,0.57136216]
["bitfinex","BTCUSD",1758431700367,10.0290371,115700.0,115690.0,0.33079561]
["bitfinex","BTCUSD",1758431700579,10.0290371,115700.0,115690.0,0.74423794]
["bitfinex","BTCUSD",1758431700995,10.0290371,115700.0,115690.0,0.77021706]
["bitfinex","BTCUSD",1758431702422,10.0008971,115700.0,115690.0,1.21568129]
["bitfinex","BTCUSD",1758431702634,10.0008971,115700.0,115690.0,1.56029129]
["bitfinex","BTCUSD",1758431702853,10.0008971,115700.0,115690.0,1.82819129]
["bitfinex","BTCUSD",1758431703900,9.9968971,115700.0,115690.0,1.82819129]
["bitfinex","BTCUSD",1758431704245,10.0118971,115700.0,115690.0,1.83119129]
["bitfinex","BTCUSD",1758431704679,10.0128971,115700.0,115690.0,1.83219129]
["bitfinex","BTCUSD",1758431706001,10.0128971,115700.0,115690.0,2.86498833]
["bitfinex","BTCUSD",1758431710382,10.03489779,115700.0,115690.0,2.86498833]
["bitfinex","BTCUSD",1758431711174,10.03489779,115700.0,115690.0,3.06093817]
["bitfinex","BTCUSD",1758431711828,10.03489779,115700.0,115690.0,0.93265647]
["bitfinex","BTCUSD",1758431712057,10.03489779,115700.0,115690.0,3.06093817]
["bitfinex","BTCUSD",1758431712525,10.03489779,115700.0,115690.0,2.79233817]
["bitfinex","BTCUSD",1758431712750,10.03489779,115700.0,115690.0,3.06089817]
["bitfinex","BTCUSD",1758431713187,10.03489779,115700.0,115690.0,3.01904362]
["bitfinex","BTCUSD",1758431713634,10.03489779,115700.0,115690.0,3.04501774]
["bitfinex","BTCUSD",1758431724885,10.02425361,115700.0,115690.0,3.09501774]
["bitfinex","BTCUSD",1758431726003,10.02425361,115700.0,115690.0,3.14501774]
["bitfinex","BTCUSD",1758431726787,10.02325361,115700.0,115690.0,3.14401774]
["bitfinex","BTCUSD",1758431726997,10.00825361,115700.0,115690.0,3.14601774]
["bitfinex","BTCUSD",1758431727423,10.01225361,115700.0,115690.0,3.14401774]
["bitfinex","BTCUSD",1758431727636,10.00725361,115700.0,115690.0,3.14101774]
["bitfinex","BTCUSD",1758431728040,10.01125361,115700.0,115690.0,3.15201774]
["bitfinex","BTCUSD",1758431733116,10.01125361,115700.0,115690.0,3.09672774]
["bitfinex","BTCUSD",1758431733326,10.01125361,115700.0,115690.0,3.14672774]
["bitfinex","BTCUSD",1758431733543,9.98530727,115700.0,115690.0,3.14672774]
["bitfinex","BTCUSD",1758431733774,9.95936093,115700.0,115690.0,3.14672774]
["bitfinex","BTCUSD",1758431733991,9.93341459,115700.0,115690.0,3.14672774]
["bitfinex","BTCUSD",1758431734218,9.92941459,115700.0,115690.0,3.13572774]
["bitfinex","BTCUSD",1758431734421,9.93041459,115700.0,115690.0,3.14072774]
["bitfinex","BTCUSD",1758431734589,9.93541459,115700.0,115690.0,3.14372774]
["bitfinex","BTCUSD",1758431735204,9.93541459,115700.0,115690.0,3.09372774]
["bitfinex","BTCUSD",1758431735394,9.93541459,115700.0,115690.0,3.14372774]
["bitfinex","BTCUSD",1758431735612,9.93541459,115700.0,115690.0,3.14833774]
["bitfinex","BTCUSD",1758431736326,9.93541459,115700.0,115690.0,3.09833774]
["bitfinex","BTCUSD",1758431737816,9.93541459,115700.0,115690.0,3.09372774]
["bitfinex","BTCUSD",1758431742299,9.93541459,115700.0,115690.0,3.18712774]
["bitfinex","BTCUSD",1758431744443,9.93541459,115700.0,115690.0,3.19173774]
["bitfinex","BTCUSD",1758431744942,9.93541459,115700.0,115690.0,3.18712774]
["bitfinex","BTCUSD",1758431746626,9.93541459,115700.0,115690.0,3.19562773]
["bitfinex","BTCUSD",1758431753011,9.93541459,115700.0,115690.0,3.20023773]
["bitfinex","BTCUSD",1758431758648,9.93541459,115700.0,115690.0,3.19562773]
["bitfinex","BTCUSD",1758431759278,9.93541459,115700.0,115690.0,3.18712774]
["bitfinex","BTCUSD",1758431764355,9.93541459,115700.0,115690.0,3.19562773]
["bitfinex","BTCUSD",1758431764992,9.93754459,115700.0,115690.0,3.19562773]
["bitfinex","BTCUSD",1758431765599,9.96353459,115700.0,115690.0,3.19562773]
["bitfinex","BTCUSD",1758431765800,9.93754459,115700.0,115690.0,3.19562773]
["bitfinex","BTCUSD",1758431766924,9.96353459,115700.0,115690.0,3.19562773]
["bitfinex","BTCUSD",1758431767721,9.96353459,115700.0,115690.0,2.16252203]
["bitfinex","BTCUSD",1758431767959,9.93541459,115700.0,115690.0,2.16252203]
["bitfinex","BTCUSD",1758431768672,9.93754459,115700.0,115690.0,2.16252203]
["bitfinex","BTCUSD",1758431768880,9.96353459,115700.0,115690.0,1.89392203]
["bitfinex","BTCUSD",1758431769094,9.96353459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431769940,9.96353459,115700.0,115690.0,1.89392203]
["bitfinex","BTCUSD",1758431770144,9.96353459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431772181,9.94070459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431773160,9.96353459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431775998,9.94070459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431777890,9.93754459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431778736,9.94070459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431779574,9.96353459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431790495,9.96353459,115700.0,115690.0,2.15390204]
["bitfinex","BTCUSD",1758431792599,9.96353459,115700.0,115690.0,1.88542204]
["bitfinex","BTCUSD",1758431792816,9.96353459,115700.0,115690.0,2.15390204]
["bitfinex","BTCUSD",1758431794585,9.96353459,115700.0,115690.0,1.88542204]
["bitfinex","BTCUSD",1758431794789,9.96353459,115700.0,115690.0,2.15390204]
["bitfinex","BTCUSD",1758431795747,9.96353459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431797338,9.96353459,115700.0,115690.0,1.89392203]
["bitfinex","BTCUSD",1758431797615,9.96353459,115700.0,115690.0,2.16240203]
["bitfinex","BTCUSD",1758431802292,9.96353459,115700.0,115690.0,1.89392203]
["bitfinex","BTCUSD",1758431802513,9.96353459,115700.0,115690.0,2.16236203]
["bitfinex","BTCUSD",1758431806563,9.96353459,115700.0,115690.0,2.15386204]
["bitfinex","BTCUSD",1758431811742,9.96353459,115700.0,115690.0,2.16236203]
["bitfinex","BTCUSD",1758431815320,9.96353459,115700.0,115690.0,2.15386204]
["bitfinex","BTCUSD",1758431816775,9.93754459,115700.0,115690.0,2.15386204]
["bitfinex","BTCUSD",1758431819995,9.94076459,115700.0,115690.0,2.15386204]
["bitfinex","BTCUSD",1758431820210,9.94076459,115700.0,115690.0,2.16236203]
["bitfinex","BTCUSD",1758431820639,9.96556459,115700.0,115690.0,2.16236203]
["bitfinex","BTCUSD",1758431829952,9.96556459,115700.0,115690.0,3.19566267]
["bitfinex","BTCUSD",1758431830085,9.96556459,115700.0,115690.0,3.18716268]
["bitfinex","BTCUSD",1758431835251,9.96556459,115700.0,115690.0,3.19566267]
["bitfinex","BTCUSD",1758431839508,9.96556459,115700.0,115690.0,2.92722267]
["bitfinex","BTCUSD",1758431839710,9.96556459,115700.0,115690.0,3.19562267]
["bitfinex","BTCUSD",1758431848500,9.96556459,115700.0,115690.0,3.18712268]
["bitfinex","BTCUSD",1758431850272,9.96556459,115700.0,115690.0,2.91872268]
["bitfinex","BTCUSD",1758431850497,9.96556459,115700.0,115690.0,1.32724604]
["bitfinex","BTCUSD",1758431850718,9.96556459,115700.0,115690.0,2.25718436]
["bitfinex","BTCUSD",1758431850952,9.96556459,115700.0,115690.0,3.18712268]
["bitfinex","BTCUSD",1758431853656,9.96556459,115700.0,115690.0,3.19562267]
["bitfinex","BTCUSD",1758431866970,9.96556459,115700.0,115690.0,2.92722267]
["bitfinex","BTCUSD",1758431867285,9.96556459,115700.0,115690.0,3.19562267]
["bitfinex","BTCUSD",1758431881211,9.96556459,115700.0,115690.0,3.18712268]
["bitfinex","BTCUSD",1758431886490,9.96556459,115700.0,115690.0,3.19562267]
["bitfinex","BTCUSD",1758431889872,9.96556459,115700.0,115690.0,2.16240635]
["bitfinex","BTCUSD",1758431894452,9.96556459,115700.0,115690.0,2.11236635]
["bitfinex","BTCUSD",1758431897664,9.96556459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431902878,9.96556459,115700.0,115690.0,2.11236635]
["bitfinex","BTCUSD",1758431918596,9.94076459,115700.0,115690.0,2.11236635]
["bitfinex","BTCUSD",1758431918802,9.96391459,115700.0,115690.0,2.11236635]
["bitfinex","BTCUSD",1758431921701,9.96391459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431922784,9.94076459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431923588,9.96391459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431924570,9.93541459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431926017,9.96367459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431926680,9.94052459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431926884,9.94052459,115700.0,115690.0,2.11236635]
["bitfinex","BTCUSD",1758431929118,9.96367459,115700.0,115690.0,2.11236635]
["bitfinex","BTCUSD",1758431934002,9.96367459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431939136,9.96367459,115700.0,115690.0,2.11236635]
["bitfinex","BTCUSD",1758431942926,9.96367459,115700.0,115690.0,2.10386636]
["bitfinex","BTCUSD",1758431944044,9.96367459,115700.0,115690.0,2.10382636]
["bitfinex","BTCUSD",1758431947856,9.96367459,115700.0,115690.0,2.11232635]
["bitfinex","BTCUSD",1758431951947,9.96367459,115700.0,115690.0,3.14551363]
["bitfinex","BTCUSD",1758431975632,9.96281025,115700.0,115690.0,3.14551363]
["bitfinex","BTCUSD",1758431994105,9.96281025,115700.0,115690.0,3.13701364]
["bitfinex","BTCUSD",1758431999320,9.96281025,115700.0,115690.0,3.14551363]
["bitfinex","BTCUSD",1758432005180,9.96281025,115700.0,115690.0,3.13701364]
["bitfinex","BTCUSD",1758432008066,9.96281025,115700.0,115690.0,1.27716604]
["bitfinex","BTCUSD",1758432008273,9.96281025,115700.0,115690.0,3.13701364]
["bitfinex","BTCUSD",1758432010197,9.96281025,115700.0,115690.0,3.14551363]
["bitfinex","BTCUSD",1758432011900,9.96281025,115700.0,115690.0,2.11223487]
["bitfinex","BTCUSD",1758432015805,9.96281025,115700.0,115690.0,2.10373488]
["bitfinex","BTCUSD",1758432020910,9.96281025,115700.0,115690.0,2.11223487]
["bitfinex","BTCUSD",1758432030135,9.96281025,115700.0,115690.0,2.11219487]
["bitfinex","BTCUSD",1758432033749,9.96281025,115700.0,115690.0,2.10369488]
["bitfinex","BTCUSD",1758432039009,9.96281025,115700.0,115690.0,2.11219487]
["bitfinex","BTCUSD",1758432054768,9.96281025,115700.0,115690.0,2.10369488]
["bitfinex","BTCUSD",1758432057234,9.93667025,115700.0,115690.0,2.10369488]
["bitfinex","BTCUSD",1758432057442,9.93455025,115700.0,115690.0,2.10369488]
["bitfinex","BTCUSD",1758432057650,9.93664025,115700.0,115690.0,2.10369488]
["bitfinex","BTCUSD",1758432057862,9.93971025,115700.0,115690.0,2.10369488]
["bitfinex","BTCUSD",1758432058074,9.96327025,115700.0,115690.0,2.10369488]
["bitfinex","BTCUSD",1758432059749,9.96327025,115700.0,115690.0,2.11219487]
["bitfinex","BTCUSD",1758432066528,9.96327025,115700.0,115690.0,2.10369488]
["bitfinex","BTCUSD",1758432071585,9.96327025,115700.0,115690.0,2.11219487]
["bitfinex","BTCUSD",1758432073881,9.96327025,115700.0,115690.0,3.14529903]
["bitfinex","BTCUSD",1758432078620,9.96327025,115700.0,115690.0,3.13679904]
["bitfinex","BTCUSD",1758432083688,9.96327025,115700.0,115690.0,3.14529903]
["bitfinex","BTCUSD",1758432092766,9.96327025,115700.0,115690.0,1.28562603]
["bitfinex","BTCUSD",1758432092992,9.96327025,115700.0,115690.0,3.14529903]
["bitfinex","BTCUSD",1758432094588,9.96327025,115700.0,115690.0,3.13679904]
["bitfinex","BTCUSD",1758432099508,9.96327025,115700.0,115690.0,3.14529903]
["bitfinex","BTCUSD",1758432114534,9.96327025,115700.0,115690.0,3.13679904]
["bitfinex","BTCUSD",1758432119507,9.96327025,115700.0,115690.0,3.14529903]
["bitfinex","BTCUSD",1758432133816,9.96327025,115700.0,115690.0,2.11218083]
["bitfinex","BTCUSD",1758432134586,9.96327025,115700.0,115690.0,2.10368084]
["bitfinex","BTCUSD",1758432134807,9.28967452,115700.0,115690.0,2.57545823]
["bitfinex","BTCUSD",1758432135016,9.18859783,115700.0,115690.0,2.58006823]
["bitfinex","BTCUSD",1758432135192,9.08055042,115700.0,115690.0,2.57156824]
["bitfinex","BTCUSD",1758432135398,8.95412413,115700.0,115690.0,2.58006823]
["bitfinex","BTCUSD",1758432135640,8.82450596,115700.0,115690.0,2.58006823]
["bitfinex","BTCUSD",1758432135845,8.6823398,115700.0,115690.0,2.58006823]
["bitfinex","BTCUSD",1758432136451,8.29035105,115700.0,115690.0,2.58006823]
["bitfinex","BTCUSD",1758432137051,8.29035105,115700.0,115690.0,2.57545823]
["bitfinex","BTCUSD",1758432145500,8.29035105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432152763,8.29248105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432161158,8.29545105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432161365,8.31828105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432167177,8.29035105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432167359,8.29248105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432167562,8.29545105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432169736,8.31828105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432170706,8.31828105,115700.0,115690.0,2.16210083]
["bitfinex","BTCUSD",1758432176883,8.31828105,115700.0,115690.0,2.57537823]
["bitfinex","BTCUSD",1758432177701,8.31828105,115700.0,115690.0,2.56687824]
["bitfinex","BTCUSD",1758432178303,8.31828105,115700.0,115690.0,2.15360084]
["bitfinex","BTCUSD",1758432182708,8.31828105,115700.0,115690.0,2.16210083]
["bitfinex","BTCUSD",1758432182952,8.29545105,115700.0,115690.0,1.89390083]
["bitfinex","BTCUSD",1758432183246,8.31875105,115700.0,115690.0,2.16206083]
["bitfinex","BTCUSD",1758432183701,8.31875105,115700.0,115690.0,1.89390083]
["bitfinex","BTCUSD",1758432183950,8.31875105,115700.0,115690.0,2.16206083]
["bitfinex","BTCUSD",1758432191270,8.31875105,115700.0,115690.0,2.15356084]
["bitfinex","BTCUSD",1758432194534,8.31875105,115700.0,115690.0,1.48062343]
["bitfinex","BTCUSD",1758432194743,8.31875105,115700.0,115690.0,1.69878343]
["bitfinex","BTCUSD",1758432195358,8.31875105,115700.0,115690.0,1.69028344]
["bitfinex","BTCUSD",1758432196000,8.31875105,115700.0,115690.0,2.20708287]
["bitfinex","BTCUSD",1758432200418,8.31875105,115700.0,115690.0,2.21558286]
["bitfinex","BTCUSD",1758432201164,8.31875105,115700.0,115690.0,3.14565969]
["bitfinex","BTCUSD",1758432202620,8.31875105,115700.0,115690.0,2.21558286]
["bitfinex","BTCUSD",1758432209844,8.31875105,115700.0,115690.0,2.87749969]
["bitfinex","BTCUSD",1758432210076,8.31875105,115700.0,115690.0,3.14565969]
["bitfinex","BTCUSD",1758432217309,8.31875105,115700.0,115690.0,2.21558286]
["bitfinex","BTCUSD",1758432229691,8.31875105,115700.0,115690.0,1.28550603]
["bitfinex","BTCUSD",1758432229896,8.31875105,115700.0,115690.0,2.21558286]
["bitfinex","BTCUSD",1758432257830,8.31875105,115700.0,115690.0,1.69886072]
["bitfinex","BTCUSD",1758432260506,8.31875105,115700.0,115690.0,1.69882072]
["bitfinex","BTCUSD",1758432260819,8.31875105,115700.0,115690.0,2.11217541]
["bitfinex","BTCUSD",1758432263858,8.31875105,115700.0,115690.0,1.84405541]
["bitfinex","BTCUSD",1758432264067,8.31875105,115700.0,115690.0,2.11217541]
["bitfinex","BTCUSD",1758432271830,8.31875105,115700.0,115690.0,1.69882072]
["bitfinex","BTCUSD",1758432280201,8.31875105,115700.0,115690.0,1.69890072]
["bitfinex","BTCUSD",1758432294294,8.31875105,115700.0,115690.0,0.66191956]
["bitfinex","BTCUSD",1758432294464,8.31875105,115700.0,115690.0,0.90410544]
["bitfinex","BTCUSD",1758432294802,8.31875105,115700.0,115690.0,1.31746013]
["bitfinex","BTCUSD",1758432295206,8.31875105,115700.0,115690.0,1.04956013]
["bitfinex","BTCUSD",1758432295560,8.31275105,115700.0,115690.0,1.04356013]
["bitfinex","BTCUSD",1758432295959,8.32275105,115700.0,115690.0,1.04656013]
["bitfinex","BTCUSD",1758432299686,8.32275105,115700.0,115690.0,0.77840013]
["bitfinex","BTCUSD",1758432299979,8.32275105,115700.0,115690.0,1.04656013]
["bitfinex","BTCUSD",1758432300741,8.32275105,115700.0,115690.0,0.63320544]
["bitfinex","BTCUSD",1758432300968,8.32275105,115700.0,115690.0,1.04656013]
["bitfinex","BTCUSD",1758432303910,8.32275105,115700.0,115690.0,0.63320544]
["bitfinex","BTCUSD",1758432304092,8.32275105,115700.0,115690.0,1.04656013]
["bitfinex","BTCUSD",1758432314211,8.32275105,115700.0,115690.0,0.63320544]
["bitfinex","BTCUSD",1758432314417,8.32275105,115700.0,115690.0,1.04656013]
["bitfinex","BTCUSD",1758432314855,8.32275105,115700.0,115690.0,0.77840013]
["bitfinex","BTCUSD",1758432315021,8.32275105,115700.0,115690.0,1.04656013]
["bitfinex","BTCUSD",1758432315775,8.32275105,115700.0,115690.0,0.76990014]
["bitfinex","BTCUSD",1758432315986,8.32275105,115700.0,115690.0,1.03806014]
["bitfinex","BTCUSD",1758432317906,8.32275105,115700.0,115690.0,1.24489307]
["bitfinex","BTCUSD",1758432320420,8.32275105,115700.0,115690.0,0.35654545]
["bitfinex","BTCUSD",1758432320610,8.32275105,115700.0,115690.0,1.24489307]
["bitfinex","BTCUSD",1758432320816,8.32275105,115700.0,115690.0,0.62470545]
["bitfinex","BTCUSD",1758432321015,8.32275105,115700.0,115690.0,1.24489307]
["bitfinex","BTCUSD",1758432321969,8.32275105,115700.0,115690.0,0.62470545]
["bitfinex","BTCUSD",1758432322146,8.32275105,115700.0,115690.0,1.24489307]
["bitfinex","BTCUSD",1758432332351,8.32275105,115700.0,115690.0,1.15149307]
["bitfinex","BTCUSD",1758432338938,8.32275105,115700.0,115690.0,0.53130545]
["bitfinex","BTCUSD",1758432339141,8.94293867,115700.0,115690.0,0.26314545]
["bitfinex","BTCUSD",1758432339345,8.63284486,115700.0,115690.0,0.53130545]
["bitfinex","BTCUSD",1758432339733,8.63284486,115700.0,115690.0,0.84139926]
["bitfinex","BTCUSD",1758432341019,8.63284486,115700.0,115690.0,0.83939926]
["bitfinex","BTCUSD",1758432341391,8.63284486,115700.0,115690.0,0.84039926]
["bitfinex","BTCUSD",1758432342061,8.62284486,115700.0,115690.0,0.83739926]
["bitfinex","BTCUSD",1758432342498,8.62884486,115700.0,115690.0,0.84039926]
["bitfinex","BTCUSD",1758432343585,8.62884486,115700.0,115690.0,0.53030545]
["bitfinex","BTCUSD",1758432343747,8.62884486,115700.0,115690.0,0.84039926]
["bitfinex","BTCUSD",1758432345866,8.62884486,115700.0,115690.0,0.53030545]
["bitfinex","BTCUSD",1758432346040,8.31875105,115700.0,115690.0,0.84039926]
["bitfinex","BTCUSD",1758432357223,8.31875105,115700.0,115690.0,0.53030545]
["bitfinex","BTCUSD",1758432357426,8.31875105,115700.0,115690.0,0.84039926]
["bitfinex","BTCUSD",1758432358233,8.62884486,115700.0,115690.0,0.84039926]
["bitfinex","BTCUSD",1758432363241,8.31875105,115700.0,115690.0,0.84039926]
["bitfinex","BTCUSD",1758432363890,8.31875105,115700.0,115690.0,1.15049307]
["bitfinex","BTCUSD",1758432367373,8.29545105,115700.0,115690.0,1.46058688]
["bitfinex","BTCUSD",1758432367575,8.32007105,115700.0,115690.0,1.46058688]
["bitfinex","BTCUSD",1758432372565,8.32007105,115700.0,115690.0,0.53030545]
["bitfinex","BTCUSD",1758432372816,8.32007105,115700.0,115690.0,1.15049307]
["bitfinex","BTCUSD",1758432379800,8.32007105,115700.0,115690.0,0.94372396]
["bitfinex","BTCUSD",1758432385946,8.32007105,115700.0,115690.0,0.53030545]
["bitfinex","BTCUSD",1758432386167,8.32007105,115700.0,115690.0,0.94372396]
["bitfinex","BTCUSD",1758432425725,8.34604882,115700.0,115690.0,0.94372396]
["bitfinex","BTCUSD",1758432427254,8.34604882,115700.0,115690.0,0.96970173]
["bitfinex","BTCUSD",1758432441170,8.34604882,115700.0,115690.0,0.70154173]
["bitfinex","BTCUSD",1758432441376,8.34604882,115700.0,115690.0,0.94372396]
["bitfinex","BTCUSD",1758432441928,8.34604882,115700.0,115690.0,1.15047777]
["bitfinex","BTCUSD",1758432442483,8.34511882,115700.0,115690.0,1.15047777]
["bitfinex","BTCUSD",1758432445905,8.34511882,115700.0,115690.0,1.46056393]
["bitfinex","BTCUSD",1758432456553,8.31914105,115700.0,115690.0,1.48654204]
["bitfinex","BTCUSD",1758432462777,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432462980,8.31914105,115700.0,115690.0,1.48654204]
["bitfinex","BTCUSD",1758432477104,8.31914105,115700.0,115690.0,0.86636972]
["bitfinex","BTCUSD",1758432487498,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432487720,8.31914105,115700.0,115690.0,0.86636972]
["bitfinex","BTCUSD",1758432491215,8.31914105,115700.0,115690.0,0.59820972]
["bitfinex","BTCUSD",1758432491430,8.31914105,115700.0,115690.0,0.86636972]
["bitfinex","BTCUSD",1758432492270,8.31914105,115700.0,115690.0,0.28812356]
["bitfinex","BTCUSD",1758432492478,8.31914105,115700.0,115690.0,0.86636972]
["bitfinex","BTCUSD",1758432492674,8.62922721,115700.0,115690.0,0.86636972]
["bitfinex","BTCUSD",1758432496172,8.62922721,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432496393,8.62922721,115700.0,115690.0,0.86636972]
["bitfinex","BTCUSD",1758432497242,8.31914105,115700.0,115690.0,0.86636972]
["bitfinex","BTCUSD",1758432497455,8.62922721,115700.0,115690.0,0.86636972]
["bitfinex","BTCUSD",1758432501981,8.73263255,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432504360,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432519796,8.31914105,115700.0,115690.0,0.96977506]
["bitfinex","BTCUSD",1758432526461,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432526641,8.31914105,115700.0,115690.0,0.96977506]
["bitfinex","BTCUSD",1758432532323,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432532479,8.31914105,115700.0,115690.0,0.96977506]
["bitfinex","BTCUSD",1758432534108,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432534329,8.31914105,115700.0,115690.0,0.96977506]
["bitfinex","BTCUSD",1758432535356,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432535580,8.31914105,115700.0,115690.0,0.96977506]
["bitfinex","BTCUSD",1758432540792,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432543840,8.31914105,115700.0,115690.0,0.96977506]
["bitfinex","BTCUSD",1758432544550,8.31914105,115700.0,115690.0,0.70161506]
["bitfinex","BTCUSD",1758432544762,8.31914105,115700.0,115690.0,0.96985506]
["bitfinex","BTCUSD",1758432547400,8.31914105,115700.0,115690.0,0.55636356]
["bitfinex","BTCUSD",1758432550417,8.31914105,115700.0,115690.0,0.96985506]
["bitfinex","BTCUSD",1758432559523,8.31914105,115700.0,115690.0,0.55636356]
["bitfinex","BTCUSD",1758432563927,8.31914105,115700.0,115690.0,0.86647318]
["bitfinex","BTCUSD",1758432570477,8.31914105,115700.0,115690.0,1.1765828]
["bitfinex","BTCUSD",1758432576828,8.31914105,115700.0,115690.0,0.86647318]
["bitfinex","BTCUSD",1758432581614,8.31914105,115700.0,115690.0,0.59823318]
["bitfinex","BTCUSD",1758432581828,8.31914105,115700.0,115690.0,0.86643318]
["bitfinex","BTCUSD",1758432603454,8.31914105,115700.0,115690.0,1.1765428]
["bitfinex","BTCUSD",1758432605604,8.31914105,115700.0,115690.0,0.86643318]
["bitfinex","BTCUSD",1758432614105,8.31914105,115700.0,115690.0,0.55632356]
["bitfinex","BTCUSD",1758432614329,8.31914105,115700.0,115690.0,0.28812356]
["bitfinex","BTCUSD",1758432614579,8.31914105,115700.0,115690.0,0.86639318]
["bitfinex","BTCUSD",1758432615725,8.31914105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432616142,8.31914105,115700.0,115690.0,0.86639318]
["bitfinex","BTCUSD",1758432618672,8.62925067,115700.0,115690.0,0.86639318]
["bitfinex","BTCUSD",1758432623821,8.31914105,115700.0,115690.0,0.96976318]
["bitfinex","BTCUSD",1758432685896,8.31914105,115700.0,115690.0,1.48646896]
["bitfinex","BTCUSD",1758432691310,8.29545105,115700.0,115690.0,1.48646896]
["bitfinex","BTCUSD",1758432692390,8.31940105,115700.0,115690.0,1.48646896]
["bitfinex","BTCUSD",1758432696785,8.31940105,115700.0,115690.0,0.55628356]
["bitfinex","BTCUSD",1758432697016,8.31940105,115700.0,115690.0,1.48646896]
["bitfinex","BTCUSD",1758432699337,8.31940105,115700.0,115690.0,1.21830896]
["bitfinex","BTCUSD",1758432699540,8.31940105,115700.0,115690.0,1.48654896]
["bitfinex","BTCUSD",1758432708251,8.31940105,115700.0,115690.0,1.21830896]
["bitfinex","BTCUSD",1758432708561,8.31940105,115700.0,115690.0,1.48650896]
["bitfinex","BTCUSD",1758432713639,8.31940105,115700.0,115690.0,0.55632356]
["bitfinex","BTCUSD",1758432713815,8.31940105,115700.0,115690.0,1.48650896]
["bitfinex","BTCUSD",1758432732256,8.31940105,115700.0,115690.0,0.28812356]
["bitfinex","BTCUSD",1758432732479,8.31940105,115700.0,115690.0,0.55640356]
["bitfinex","BTCUSD",1758432732753,8.31940105,115700.0,115690.0,1.17652716]
["bitfinex","BTCUSD",1758432735437,8.31940105,115700.0,115690.0,0.86646536]
["bitfinex","BTCUSD",1758432735681,8.31940105,115700.0,115690.0,1.17652716]
["bitfinex","BTCUSD",1758432739023,8.31940105,115700.0,115690.0,1.48658896]
["bitfinex","BTCUSD",1758432740479,8.31940105,115700.0,115690.0,1.17652716]
["bitfinex","BTCUSD",1758432743476,9.11238549,115700.0,115690.0,0.02997811]
["bitfinex","BTCUSD",1758432743716,8.82225428,115700.0,115690.0,0.29833811]
["bitfinex","BTCUSD",1758432744548,8.82225428,115700.0,115690.0,0.47121389]
["bitfinex","BTCUSD",1758432744752,8.81625428,115700.0,115690.0,0.46821389]
["bitfinex","BTCUSD",1758432744953,8.82625428,115700.0,115690.0,0.47121389]
["bitfinex","BTCUSD",1758432745157,8.82625428,115700.0,115690.0,0.47021389]
["bitfinex","BTCUSD",1758432745570,8.82725428,115700.0,115690.0,0.47021389]
["bitfinex","BTCUSD",1758432745706,8.51719248,115700.0,115690.0,0.47021389]
["bitfinex","BTCUSD",1758432745920,8.92973185,115700.0,115690.0,0.47021389]
["bitfinex","BTCUSD",1758432746125,8.51619248,115700.0,115690.0,0.47021389]
["bitfinex","BTCUSD",1758432746349,8.51919248,115700.0,115690.0,0.47121389]
["bitfinex","BTCUSD",1758432749080,8.51919248,115700.0,115690.0,0.20285389]
["bitfinex","BTCUSD",1758432749357,8.51919248,115700.0,115690.0,0.47121389]
["bitfinex","BTCUSD",1758432749575,8.51919248,115700.0,115690.0,0.29833811]
["bitfinex","BTCUSD",1758432750003,8.93273185,115700.0,115690.0,0.29833811]
["bitfinex","BTCUSD",1758432750388,8.93273185,115700.0,115690.0,0.47121389]
["bitfinex","BTCUSD",1758432751319,8.93273185,115700.0,115690.0,0.29833811]
["bitfinex","BTCUSD",1758432752294,8.93273185,115700.0,115690.0,0.47121389]
["bitfinex","BTCUSD",1758432754720,8.51919248,115700.0,115690.0,0.47121389]
["bitfinex","BTCUSD",1758432762658,8.51919248,115700.0,115690.0,0.88475326]
["bitfinex","BTCUSD",1758432772009,8.51919248,115700.0,115690.0,0.29833811]
["bitfinex","BTCUSD",1758432772309,8.51919248,115700.0,115690.0,0.27236]
["bitfinex","BTCUSD",1758432772512,8.5451725,115700.0,115690.0,0.68589937]
["bitfinex","BTCUSD",1758432772716,8.5451725,115700.0,115690.0,0.27236]
["bitfinex","BTCUSD",1758432773157,8.5451725,115700.0,115690.0,0.68589937]
["bitfinex","BTCUSD",1758432774391,8.5451725,115700.0,115690.0,0.29834002]
["bitfinex","BTCUSD",1758432776092,8.5451725,115700.0,115690.0,0.68589937]
["bitfinex","BTCUSD",1758432776523,8.5451725,115700.0,115690.0,0.27236]
["bitfinex","BTCUSD",1758432785348,8.5451725,115700.0,115690.0,0.44523578]
["bitfinex","BTCUSD",1758432786383,8.5451725,115700.0,115690.0,0.27236]
["bitfinex","BTCUSD",1758432786837,8.5451725,115700.0,115690.0,0.44523578]
["bitfinex","BTCUSD",1758432795597,8.5451725,115700.0,115690.0,0.85877515]
["bitfinex","BTCUSD",1758432798449,8.5451725,115700.0,115690.0,0.44523578]
["bitfinex","BTCUSD",1758432799362,8.5451725,115700.0,115690.0,0.85877515]
["bitfinex","BTCUSD",1758432800844,8.52524191,115700.0,115690.0,0.85877515]
["bitfinex","BTCUSD",1758432801724,8.52524191,115700.0,115690.0,0.44523578]
["bitfinex","BTCUSD",1758432801908,8.52524191,115700.0,115690.0,0.85877515]
["bitfinex","BTCUSD",1758432802282,8.49619191,115700.0,115690.0,0.85877515]
["bitfinex","BTCUSD",1758432802708,8.52555191,115700.0,115690.0,0.85877515]
["bitfinex","BTCUSD",1758432806085,8.52555191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432817020,8.52555191,115700.0,115690.0,0.44523578]
["bitfinex","BTCUSD",1758432817196,8.52555191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432818023,8.79391191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432822099,8.52555191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432825637,8.35269107,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432826234,8.52555191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432827671,8.79391191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432828971,8.62105107,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432829743,8.35269107,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432830531,8.52555191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432831538,8.35269107,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432832834,8.52555191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432835846,8.79387191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432842064,8.79387191,115700.0,115690.0,0.44523578]
["bitfinex","BTCUSD",1758432842449,8.79387191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432843260,8.62101107,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432847910,8.79387191,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432855811,8.35269107,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432861929,8.62105107,115700.0,115690.0,1.06546132]
["bitfinex","BTCUSD",1758432863841,8.62105107,115700.0,115690.0,0.44523578]
["bitfinex","BTCUSD",1758432864060,8.62105107,115700.0,115690.0,1.06542132]
["bitfinex","BTCUSD",1758432864547,8.35269107,115700.0,115690.0,1.06542132]
["bitfinex","BTCUSD",1758432864762,8.62101107,115700.0,115690.0,1.06542132]
["bitfinex","BTCUSD",1758432865960,8.62101107,115700.0,115690.0,0.85868474]
["bitfinex","BTCUSD",1758432878738,8.62097107,115700.0,115690.0,0.85868474]
["bitfinex","BTCUSD",1758432879661,8.61797107,115700.0,115690.0,0.85768474]
["bitfinex","BTCUSD",1758432879886,8.60797107,115700.0,115690.0,0.85468474]
["bitfinex","BTCUSD",1758432880076,8.60797107,115700.0,115690.0,0.85568474]
["bitfinex","BTCUSD",1758432880271,8.61197107,115700.0,115690.0,0.85868474]
["bitfinex","BTCUSD",1758432883494,8.61193107,115700.0,115690.0,0.85868474]
["bitfinex","BTCUSD",1758432897372,8.61193107,115700.0,115690.0,0.88466537]
["bitfinex","BTCUSD",1758432900558,8.61193107,115700.0,115690.0,0.47117641]
["bitfinex","BTCUSD",1758432900790,8.61193107,115700.0,115690.0,0.88466537]
["bitfinex","BTCUSD",1758432901030,8.78479191,115700.0,115690.0,0.61634537]
["bitfinex","BTCUSD",1758432901238,8.61193107,115700.0,115690.0,0.88458537]
["bitfinex","BTCUSD",1758432903605,8.78479191,115700.0,115690.0,0.47109641]
["bitfinex","BTCUSD",1758432903790,8.78479191,115700.0,115690.0,0.88478537]
["bitfinex","BTCUSD",1758432905141,8.78479191,115700.0,115690.0,0.61634537]
["bitfinex","BTCUSD",1758432905373,8.78479191,115700.0,115690.0,0.59036474]
["bitfinex","BTCUSD",1758432905570,8.78479191,115700.0,115690.0,0.85888474]
["bitfinex","BTCUSD",1758432915246,8.78479191,115700.0,115690.0,0.85880474]
["bitfinex","BTCUSD",1758432915469,8.78479191,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758432915683,8.78479191,115700.0,115690.0,0.44531578]
["bitfinex","BTCUSD",1758432915897,8.78479191,115700.0,115690.0,0.85880474]
["bitfinex","BTCUSD",1758432927877,8.78479191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432930492,8.78479191,115700.0,115690.0,0.44531578]
["bitfinex","BTCUSD",1758432930699,8.78479191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432932513,8.78479191,115700.0,115690.0,0.44531578]
["bitfinex","BTCUSD",1758432932711,8.78479191,115700.0,115690.0,0.75543818]
["bitfinex","BTCUSD",1758432933660,8.78479191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432953578,8.51655191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432961654,8.78547191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432965020,8.51655191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432966898,8.78543191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432967095,8.78547191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432972032,8.78547191,115700.0,115690.0,0.75543818]
["bitfinex","BTCUSD",1758432972254,8.78547191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432974535,8.78547191,115700.0,115690.0,0.44531578]
["bitfinex","BTCUSD",1758432974792,8.78547191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432987887,8.51655191,115700.0,115690.0,1.06556058]
["bitfinex","BTCUSD",1758432989721,8.51655191,115700.0,115690.0,0.85880539]
["bitfinex","BTCUSD",1758432990098,8.78527191,115700.0,115690.0,0.85880539]
["bitfinex","BTCUSD",1758432995869,8.34369107,115700.0,115690.0,0.44531578]
["bitfinex","BTCUSD",1758432996085,8.34369107,115700.0,115690.0,0.85880539]
["bitfinex","BTCUSD",1758432996341,8.34369107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433019799,8.61225107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433020215,8.34369107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433020420,8.61225107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433020615,8.34369107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433020842,8.61225107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433021038,8.34369107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433021218,8.61225107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433021433,8.34369107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433021820,8.31941107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433022018,8.34232107,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433024009,8.58490105,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433025209,8.31634105,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433028149,8.58490105,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433040885,8.58482105,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433043789,8.58482105,115700.0,115690.0,0.47129652]
["bitfinex","BTCUSD",1758433043990,8.58482105,115700.0,115690.0,0.88478613]
["bitfinex","BTCUSD",1758433047239,8.28835105,115700.0,115690.0,0.9700558]
["bitfinex","BTCUSD",1758433049856,8.28835105,115700.0,115690.0,1.48673464]
["bitfinex","BTCUSD",1758433051173,8.28835105,115700.0,115690.0,1.21829464]
["bitfinex","BTCUSD",1758433051363,8.28835105,115700.0,115690.0,1.48673464]
["bitfinex","BTCUSD",1758433056393,8.29043105,115700.0,115690.0,1.48673464]
["bitfinex","BTCUSD",1758433060351,8.29043105,115700.0,115690.0,1.48669464]
["bitfinex","BTCUSD",1758433060548,8.29342105,115700.0,115690.0,1.48669464]
["bitfinex","BTCUSD",1758433061175,8.31699105,115700.0,115690.0,1.48669464]
["bitfinex","BTCUSD",1758433070664,8.31699105,115700.0,115690.0,0.28812619]
["bitfinex","BTCUSD",1758433070845,8.31699105,115700.0,115690.0,0.90823849]
["bitfinex","BTCUSD",1758433071056,8.58539105,115700.0,115690.0,1.17663849]
["bitfinex","BTCUSD",1758433073199,8.31699105,115700.0,115690.0,1.17663849]
["bitfinex","BTCUSD",1758433082303,8.31699105,115700.0,115690.0,0.90823849]
["bitfinex","BTCUSD",1758433082529,8.31699105,115700.0,115690.0,1.17667849]
["bitfinex","BTCUSD",1758433111944,8.31699105,115700.0,115690.0,0.97002913]
["bitfinex","BTCUSD",1758433118691,8.31699105,115700.0,115690.0,0.94404839]
["bitfinex","BTCUSD",1758433121637,8.31699105,115700.0,115690.0,0.97002715]
["bitfinex","BTCUSD",1758433132491,8.31699105,115700.0,115690.0,0.96998715]
["bitfinex","BTCUSD",1758433135868,8.28835105,115700.0,115690.0,0.96998715]
["bitfinex","BTCUSD",1758433136492,8.31642105,115700.0,115690.0,0.96998715]
["bitfinex","BTCUSD",1758433138984,8.31642105,115700.0,115690.0,0.55652421]
["bitfinex","BTCUSD",1758433139186,8.31642105,115700.0,115690.0,0.96998715]
["bitfinex","BTCUSD",1758433140075,8.31642105,115700.0,115690.0,0.95998715]
["bitfinex","BTCUSD",1758433148851,8.31642105,115700.0,115690.0,0.69158715]
["bitfinex","BTCUSD",1758433149059,8.31642105,115700.0,115690.0,0.54652421]
["bitfinex","BTCUSD",1758433149256,8.31642105,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433149459,8.34239981,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433159171,8.51526065,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433163334,8.51526065,115700.0,115690.0,0.66560839]
["bitfinex","BTCUSD",1758433163546,8.51526065,115700.0,115690.0,0.52054545]
["bitfinex","BTCUSD",1758433163749,8.51526065,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433165944,8.51526065,115700.0,115690.0,0.52054545]
["bitfinex","BTCUSD",1758433166159,8.51526065,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433166980,8.34239981,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433167690,8.51526065,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433169354,8.34239981,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433170186,8.51526065,115700.0,115690.0,0.93400839]
["bitfinex","BTCUSD",1758433171825,8.51526065,115700.0,115690.0,1.14074457]
["bitfinex","BTCUSD",1758433172467,8.34239981,115700.0,115690.0,1.14074457]
["bitfinex","BTCUSD",1758433172805,8.34239981,115700.0,115690.0,1.16672333]
["bitfinex","BTCUSD",1758433179130,8.34239981,115700.0,115690.0,0.54652421]
["bitfinex","BTCUSD",1758433179366,8.34239981,115700.0,115690.0,1.16672333]
["bitfinex","BTCUSD",1758433185034,8.31432981,115700.0,115690.0,1.16672333]
["bitfinex","BTCUSD",1758433185661,8.31432981,115700.0,115690.0,1.47682289]
["bitfinex","BTCUSD",1758433185860,8.33969981,115700.0,115690.0,1.47682289]
["bitfinex","BTCUSD",1758433186082,8.34262981,115700.0,115690.0,1.47682289]
["bitfinex","BTCUSD",1758433186773,8.34262981,115700.0,115690.0,1.16672333]
["bitfinex","BTCUSD",1758433198970,8.34262981,115700.0,115690.0,0.54652421]
["bitfinex","BTCUSD",1758433199317,8.34262981,115700.0,115690.0,1.16672333]
["bitfinex","BTCUSD",1758433207293,8.30140709,115700.0,115690.0,1.16672333]
["bitfinex","BTCUSD",1758433208714,8.27542833,115700.0,115690.0,1.14074457]
["bitfinex","BTCUSD",1758433211384,8.27542833,115700.0,115690.0,1.14070457]
["bitfinex","BTCUSD",1758433225316,8.27542833,115700.0,115690.0,1.16668334]
["bitfinex","BTCUSD",1758433233878,8.27542833,115700.0,115690.0,0.95994344]
["bitfinex","BTCUSD",1758433245817,8.27542833,115700.0,115690.0,0.54648422]
["bitfinex","BTCUSD",1758433246315,8.27542833,115700.0,115690.0,0.95994344]
["bitfinex","BTCUSD",1758433247348,8.27542833,115700.0,115690.0,0.93396467]
["bitfinex","BTCUSD",1758433250742,8.27542833,115700.0,115690.0,0.66560467]
["bitfinex","BTCUSD",1758433251019,8.27542833,115700.0,115690.0,0.93396467]
["bitfinex","BTCUSD",1758433254944,8.27542833,115700.0,115690.0,0.95994343]
["bitfinex","BTCUSD",1758433258435,8.27524833,115700.0,115690.0,0.95994343]
["bitfinex","BTCUSD",1758433293877,8.27524833,115700.0,115690.0,1.16666477]
["bitfinex","BTCUSD",1758433318726,8.25209833,115700.0,115690.0,1.16666477]
["bitfinex","BTCUSD",1758433319089,8.27495833,115700.0,115690.0,1.16666477]
["bitfinex","BTCUSD",1758433328427,8.27495833,115700.0,115690.0,1.58012335]
["bitfinex","BTCUSD",1758433343899,8.27495833,115700.0,115690.0,2.09694292]
["bitfinex","BTCUSD",1758433344770,8.27495833,115700.0,115690.0,1.58012335]
["bitfinex","BTCUSD",1758433355867,8.27495833,115700.0,115690.0,1.23556343]
["bitfinex","BTCUSD",1758433364059,8.54379833,115700.0,115690.0,1.23556343]
["bitfinex","BTCUSD",1758433364954,8.27495833,115700.0,115690.0,1.23556343]
["bitfinex","BTCUSD",1758433366306,8.54379833,115700.0,115690.0,1.23556343]
["bitfinex","BTCUSD",1758433370910,8.54379833,115700.0,115690.0,0.96720343]
["bitfinex","BTCUSD",1758433371113,8.54379833,115700.0,115690.0,1.23604343]
["bitfinex","BTCUSD",1758433379175,8.54379833,115700.0,115690.0,0.54688421]
["bitfinex","BTCUSD",1758433379376,8.54379833,115700.0,115690.0,1.23596343]
["bitfinex","BTCUSD",1758433393078,8.27495833,115700.0,115690.0,1.23596343]
["bitfinex","BTCUSD",1758433394985,8.54371833,115700.0,115690.0,1.23596343]
["bitfinex","BTCUSD",1758433399055,8.54371833,115700.0,115690.0,1.23588343]
["bitfinex","BTCUSD",1758433401491,8.54371833,115700.0,115690.0,0.96720343]
["bitfinex","BTCUSD",1758433401717,8.54371833,115700.0,115690.0,1.23588343]
["bitfinex","BTCUSD",1758433402349,8.54371833,115700.0,115690.0,0.96720343]
["bitfinex","BTCUSD",1758433402563,8.54371833,115700.0,115690.0,1.23588343]
["bitfinex","BTCUSD",1758433405941,8.54371833,115700.0,115690.0,1.23584343]
["bitfinex","BTCUSD",1758433407303,8.54371833,115700.0,115690.0,0.96720343]
["bitfinex","BTCUSD",1758433407489,8.54371833,115700.0,115690.0,1.23584343]
["bitfinex","BTCUSD",1758433409335,8.54371833,115700.0,115690.0,0.96720343]
["bitfinex","BTCUSD",1758433409728,8.54371833,115700.0,115690.0,1.23584343]
["bitfinex","BTCUSD",1758433413176,8.54371833,115700.0,115690.0,1.23580343]
["bitfinex","BTCUSD",1758433415848,8.54371833,115700.0,115690.0,1.58037239]
["bitfinex","BTCUSD",1758433417113,8.27495833,115700.0,115690.0,1.58037239]
["bitfinex","BTCUSD",1758433423182,8.54351833,115700.0,115690.0,1.58037239]
["bitfinex","BTCUSD",1758433437597,8.54351833,115700.0,115690.0,1.31177239]
["bitfinex","BTCUSD",1758433437827,8.54351833,115700.0,115690.0,1.58021239]
["bitfinex","BTCUSD",1758433449707,8.27495833,115700.0,115690.0,1.58021239]
["bitfinex","BTCUSD",1758433455698,8.54335833,115700.0,115690.0,1.58021239]
["bitfinex","BTCUSD",1758433457956,8.27495833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433458352,8.54335833,115700.0,115690.0,1.31177239]
["bitfinex","BTCUSD",1758433458658,8.27495833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433461396,8.27495833,115700.0,115690.0,1.31177239]
["bitfinex","BTCUSD",1758433461622,8.27495833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433462375,8.54335833,115700.0,115690.0,1.31177239]
["bitfinex","BTCUSD",1758433462598,8.54335833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433464382,8.27495833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433468442,8.54335833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433470290,8.54335833,115700.0,115690.0,0.54652421]
["bitfinex","BTCUSD",1758433470529,8.54335833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433472340,8.27495833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433476226,8.24916833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433476433,8.24712833,115700.0,115690.0,1.58017239]
["bitfinex","BTCUSD",1758433476777,8.24914833,115700.0,115690.0,2.09699648]
["bitfinex","BTCUSD",1758433477079,8.27705833,115700.0,115690.0,2.09699648]
["bitfinex","BTCUSD",1758433477845,8.27705833,115700.0,115690.0,1.58010776]
["bitfinex","BTCUSD",1758433480889,8.27705833,115700.0,115690.0,1.23557991]
["bitfinex","BTCUSD",1758433508526,8.27705833,115700.0,115690.0,0.54652421]
["bitfinex","BTCUSD",1758433508730,8.27705833,115700.0,115690.0,1.23557991]
["bitfinex","BTCUSD",1758433512605,8.27705833,115700.0,115690.0,1.23657991]
["bitfinex","BTCUSD",1758433522847,8.27305833,115700.0,115690.0,1.23657991]
["bitfinex","BTCUSD",1758433525239,8.28005833,115700.0,115690.0,1.24057991]
["bitfinex","BTCUSD",1758433533073,8.28005833,115700.0,115690.0,1.58510776]
["bitfinex","BTCUSD",1758433539805,8.28005833,115700.0,115690.0,2.10190105]
["bitfinex","BTCUSD",1758433553786,8.25519833,115700.0,115690.0,2.61869333]
["bitfinex","BTCUSD",1758433554013,8.25012833,115700.0,115690.0,3.68703979]
["bitfinex","BTCUSD",1758433554599,8.25012833,115700.0,115690.0,4.02703979]
["bitfinex","BTCUSD",1758433554864,8.25012833,115700.0,115690.0,4.02603979]
["bitfinex","BTCUSD",1758433555282,8.25012833,115700.0,115690.0,4.02703979]
["bitfinex","BTCUSD",1758433555694,8.25012833,115700.0,115690.0,4.02603979]
["bitfinex","BTCUSD",1758433555894,8.24312833,115700.0,115690.0,4.02203979]
["bitfinex","BTCUSD",1758433556099,8.24412833,115700.0,115690.0,4.02803979]
["bitfinex","BTCUSD",1758433556307,8.24712833,115700.0,115690.0,4.03203979]
["bitfinex","BTCUSD",1758433556595,8.24412833,115700.0,115690.0,4.02803979]
["bitfinex","BTCUSD",1758433556837,8.24812833,115700.0,115690.0,4.04003979]
["bitfinex","BTCUSD",1758433561951,8.24812833,115700.0,115690.0,4.13347979]
["bitfinex","BTCUSD",1758433570553,8.24812833,115700.0,115690.0,4.40137979]
["bitfinex","BTCUSD",1758433600033,8.24812833,115700.0,115690.0,2.333699]
["bitfinex","BTCUSD",1758433602068,7.6747767,115700.0,115690.0,2.383699]
["bitfinex","BTCUSD",1758433602307,7.59523129,115700.0,115690.0,2.383699]
["bitfinex","BTCUSD",1758433602541,7.47890727,115700.0,115690.0,2.383699]
["bitfinex","BTCUSD",1758433602738,7.17316089,115700.0,115690.0,2.383699]
["bitfinex","BTCUSD",1758433603467,6.62862185,115700.0,115690.0,2.383699]
["bitfinex","BTCUSD",1758433605760,6.60267872,115700.0,115690.0,2.383699]
["bitfinex","BTCUSD",1758433614557,6.21244034,115700.0,115690.0,2.383699]
["bitfinex","BTCUSD",1758433615332,5.74372728,115700.0,115690.0,2.383699]
["bitfinex","BTCUSD",1758433617323,5.30688525,115700.0,115690.0,2.39219899]
["bitfinex","BTCUSD",1758433617509,5.22164266,115700.0,115690.0,2.39219899]
["bitfinex","BTCUSD",1758433617709,5.19570054,115700.0,115690.0,2.39219899]
["bitfinex","BTCUSD",1758433618017,5.1438163,115700.0,115690.0,2.39219899]
["bitfinex","BTCUSD",1758433618225,5.11787418,115700.0,115690.0,2.39219899]
["bitfinex","BTCUSD",1758433618416,5.09193206,115700.0,115690.0,2.39219899]
["bitfinex","BTCUSD",1758433618604,5.06598994,115700.0,115690.0,2.39219899]
["bitfinex","BTCUSD",1758433618912,5.04004782,115700.0,115690.0,2.39219899]
["bitfinex","BTCUSD",1758433624877,5.04004782,115700.0,115690.0,2.12379899]
["bitfinex","BTCUSD",1758433625085,5.04004782,115700.0,115690.0,2.39207899]
["bitfinex","BTCUSD",1758433625086,5.0320789,115700.0,115690.0,2.39207899]
["bitfinex","BTCUSD",1758433625298,5.0226158,115700.0,115690.0,2.39207899]
["bitfinex","BTCUSD",1758433629454,5.0226158,115700.0,115690.0,2.383579]
["bitfinex","BTCUSD",1758433633479,5.0226158,115700.0,115690.0,2.115299]
["bitfinex","BTCUSD",1758433633599,5.0226158,115700.0,115690.0,2.383579]
["bitfinex","BTCUSD",1758433634529,5.0226158,115700.0,115690.0,2.39207899]
["bitfinex","BTCUSD",1758433634778,5.0226158,115700.0,115690.0,2.76575899]
["bitfinex","BTCUSD",1758433639783,5.0226158,115700.0,115690.0,2.757259]
["bitfinex","BTCUSD",1758433644874,5.0226158,115700.0,115690.0,2.49747899]
["bitfinex","BTCUSD",1758433645116,5.0226158,115700.0,115690.0,2.76575899]
["bitfinex","BTCUSD",1758433650920,5.0226158,115700.0,115690.0,2.757259]
["bitfinex","BTCUSD",1758433655538,5.01215659,115700.0,115690.0,2.757259]
["bitfinex","BTCUSD",1758433655974,4.61759598,115700.0,115690.0,2.76575899]
["bitfinex","BTCUSD",1758433659853,4.61759598,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433660779,4.58094602,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433661011,4.55500429,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433661242,4.52906256,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433665884,4.50312083,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433672434,4.4771791,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433673375,4.45123737,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433673578,4.42529564,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433682921,4.42529564,115700.0,115690.0,4.82697842]
["bitfinex","BTCUSD",1758433687999,4.42529564,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433690239,4.42529564,115700.0,115690.0,4.82308843]
["bitfinex","BTCUSD",1758433690611,4.02634691,115700.0,115690.0,4.82308843]
["bitfinex","BTCUSD",1758433690825,3.95270488,115700.0,115690.0,4.82308843]
["bitfinex","BTCUSD",1758433695367,3.95270488,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433706039,3.95270488,115700.0,115690.0,4.82308843]
["bitfinex","BTCUSD",1758433711163,3.95270488,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433712405,3.92676503,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433712613,3.90082518,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433712828,3.87488533,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433713030,3.84894548,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433713711,3.82300563,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433713895,3.79706578,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433721171,3.79706578,115700.0,115690.0,4.82697842]
["bitfinex","BTCUSD",1758433721511,3.79706578,115700.0,115690.0,4.83158842]
["bitfinex","BTCUSD",1758433721719,3.79706578,115700.0,115690.0,2.76559939]
["bitfinex","BTCUSD",1758433723178,3.79706578,115700.0,115690.0,2.76098939]
["bitfinex","BTCUSD",1758433723442,3.79706578,115700.0,115690.0,2.76559939]
["bitfinex","BTCUSD",1758433723644,3.29048257,115700.0,115690.0,2.76559939]
["bitfinex","BTCUSD",1758433723887,3.26454236,115700.0,115690.0,2.76559939]
["bitfinex","BTCUSD",1758433724247,2.874223,115700.0,115690.0,2.76559939]
["bitfinex","BTCUSD",1758433724444,2.84828279,115700.0,115690.0,2.76559939]
["bitfinex","BTCUSD",1758433724787,2.82234258,115700.0,115690.0,2.76559939]
["bitfinex","BTCUSD",1758433725482,2.82134258,115700.0,115690.0,2.75959939]
["bitfinex","BTCUSD",1758433725662,2.82134258,115700.0,115690.0,2.76659939]
["bitfinex","BTCUSD",1758433725846,2.81834258,115700.0,115690.0,2.75459939]
["bitfinex","BTCUSD",1758433726208,2.82234258,115700.0,115690.0,2.49931939]
["bitfinex","BTCUSD",1758433726416,2.82234258,115700.0,115690.0,2.76751939]
["bitfinex","BTCUSD",1758433726614,2.82234258,115700.0,115690.0,2.49931939]
["bitfinex","BTCUSD",1758433726848,2.82234258,115700.0,115690.0,2.76751939]
["bitfinex","BTCUSD",1758433727230,2.82234258,115700.0,115690.0,2.7590194]
["bitfinex","BTCUSD",1758433728643,2.33215935,115700.0,115690.0,2.7544094]
["bitfinex","BTCUSD",1758433728866,2.33215935,115700.0,115690.0,2.7590194]
["bitfinex","BTCUSD",1758433732259,2.33215935,115700.0,115690.0,2.76751939]
["bitfinex","BTCUSD",1758433732921,2.33215935,115700.0,115690.0,2.49931939]
["bitfinex","BTCUSD",1758433733120,2.33215935,115700.0,115690.0,2.76751939]
["bitfinex","BTCUSD",1758433737909,1.91669685,115700.0,115690.0,2.76751939]
["bitfinex","BTCUSD",1758433738095,1.89075665,115700.0,115690.0,2.76751939]
["bitfinex","BTCUSD",1758433739385,1.86481645,115700.0,115690.0,2.76751939]
["bitfinex","BTCUSD",1758433739590,1.83887625,115700.0,115690.0,2.76751939]
["bitfinex","BTCUSD",1758433742649,1.83887625,115700.0,115690.0,2.49470939]
["bitfinex","BTCUSD",1758433742855,1.83887625,115700.0,115690.0,2.76286939]
["bitfinex","BTCUSD",1758433753221,1.83887625,115700.0,115690.0,2.7543694]
["bitfinex","BTCUSD",1758433758209,1.83887625,115700.0,115690.0,2.76286939]
["bitfinex","BTCUSD",1758433763021,1.83887625,115700.0,115690.0,2.76747939]
["bitfinex","BTCUSD",1758433767469,1.14238318,115700.0,115690.0,3.21477939]
["bitfinex","BTCUSD",1758433767676,1.01184736,115700.0,115690.0,3.21477939]
["bitfinex","BTCUSD",1758433767942,0.91021406,115700.0,115690.0,3.21477939]
["bitfinex","BTCUSD",1758433768125,0.63518047,115700.0,115690.0,3.21477939]
["bitfinex","BTCUSD",1758433768282,0.4660415,115700.0,115690.0,3.21477939]
["bitfinex","BTCUSD",1758433768475,0.22993279,115700.0,115690.0,3.21477939]
["bitfinex","BTCUSD",1758433768680,0.12589748,115700.0,115690.0,3.21477939]
["bitfinex","BTCUSD",1758433768921,1e-08,115700.0,115690.0,3.21477939]
["bitfinex","BTCUSD",1758433769137,0.02333,115710.0,115700.0,0.59301274]
["bitfinex","BTCUSD",1758433769368,0.02638,115710.0,115700.0,1.9793557]
["bitfinex","BTCUSD",1758433769597,0.02837,115710.0,115700.0,1.9793557]
["bitfinex","BTCUSD",1758433770346,0.00904,115710.0,115700.0,2.0153232]
["bitfinex","BTCUSD",1758433770610,0.03237,115710.0,115700.0,2.0153232]
["bitfinex","BTCUSD",1758433772345,0.03237,115710.0,115700.0,2.2832232]
["bitfinex","BTCUSD",1758433773525,0.03237,115710.0,115700.0,2.34866896]
["bitfinex","BTCUSD",1758433775136,0.00904,115710.0,115700.0,2.34866896]
["bitfinex","BTCUSD",1758433775965,0.03237,115710.0,115700.0,2.34866896]
["bitfinex","BTCUSD",1758433780287,0.00904,115710.0,115700.0,2.34866896]
["bitfinex","BTCUSD",1758433781902,0.00904,115710.0,115700.0,4.41383773]
["bitfinex","BTCUSD",1758433786248,0.00599,115710.0,115700.0,4.50723773]
["bitfinex","BTCUSD",1758433786495,0.004,115710.0,115700.0,4.50723773]
["bitfinex","BTCUSD",1758433788331,0.001,115710.0,115700.0,4.50223773]
["bitfinex","BTCUSD",1758433788576,1.730982,115720.0,115710.0,0.2529978]
["bitfinex","BTCUSD",1758433788800,1.732972,115720.0,115710.0,3.70446953]
["bitfinex","BTCUSD",1758433789421,1.732972,115720.0,115710.0,3.73043685]
["bitfinex","BTCUSD",1758433789836,1.732972,115720.0,115710.0,3.73443685]
["bitfinex","BTCUSD",1758433790026,1.711642,115720.0,115710.0,4.00233685]
["bitfinex","BTCUSD",1758433790247,1.734972,115720.0,115710.0,4.00233685]
["bitfinex","BTCUSD",1758433790454,1.734972,115720.0,115710.0,4.00533685]
["bitfinex","BTCUSD",1758433791099,1.734972,115720.0,115710.0,4.37893685]
["bitfinex","BTCUSD",1758433795916,1.734972,115720.0,115710.0,4.47233685]
["bitfinex","BTCUSD",1758433797313,1.711642,115720.0,115710.0,4.47233685]
["bitfinex","BTCUSD",1758433797521,1.735182,115720.0,115710.0,4.47233685]
["bitfinex","BTCUSD",1758433797921,1.711642,115720.0,115710.0,4.48083684]
["bitfinex","BTCUSD",1758433798126,1.735182,115720.0,115710.0,4.48083684]
["bitfinex","BTCUSD",1758433799178,1.733182,115720.0,115710.0,4.47683684]
["bitfinex","BTCUSD",1758433799375,1.733182,115720.0,115710.0,4.47383684]
["bitfinex","BTCUSD",1758433799661,1.735182,115720.0,115710.0,4.48083684]
["bitfinex","BTCUSD",1758433799824,1.736182,115720.0,115710.0,4.48683684]
["bitfinex","BTCUSD",1758433806757,1.712642,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433806967,1.735722,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433807652,1.712642,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433808635,1.709592,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433810728,1.709592,115720.0,115710.0,4.81833685]
["bitfinex","BTCUSD",1758433814082,1.707602,115720.0,115710.0,4.83144684]
["bitfinex","BTCUSD",1758433815298,1.707602,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433817732,1.709712,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433818153,1.735942,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433822227,1.71000581,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433822445,1.68406962,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433822620,1.65813343,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433826432,1.63190343,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433827810,1.65845343,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433833256,1.65845343,115720.0,115710.0,4.81833685]
["bitfinex","BTCUSD",1758433835903,1.63190343,115720.0,115710.0,4.81833685]
["bitfinex","BTCUSD",1758433836508,1.65845343,115720.0,115710.0,4.81833685]
["bitfinex","BTCUSD",1758433838502,1.65845343,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433838903,1.63190343,115720.0,115710.0,4.82683684]
["bitfinex","BTCUSD",1758433841816,1.63190343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433842638,1.65845343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433845368,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433845993,1.65836343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433851128,1.65836343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433851724,1.62979343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433853233,1.63181343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433853463,1.65836343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433854068,1.63494343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433854655,1.65836343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433856151,1.65836343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433861596,1.65836343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433862681,1.63181343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433863784,1.65990343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433864555,1.62979343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433864758,1.62979343,115720.0,115710.0,2.75741448]
["bitfinex","BTCUSD",1758433865249,1.62979343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433865449,1.65734343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433865692,1.63185343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433866054,1.62979343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433866463,1.63185343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433866665,1.63481343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433866867,1.63185343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433867239,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433868752,1.63185343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433868979,1.65438343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433869759,1.65734343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433870147,1.63185343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433870346,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433870753,1.62979343,115720.0,115710.0,2.76591447]
["bitfinex","BTCUSD",1758433871829,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433873370,1.62979343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433876217,1.63185343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433878553,1.63185343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433880073,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433881822,1.65734343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433882019,1.63481343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433882230,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433883480,1.63185343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433883755,1.65734343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433883908,1.63185343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433884353,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433885203,1.62979343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433890361,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433892983,1.63183343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433894635,1.65857343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433895186,1.63183343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433899139,1.62979343,115720.0,115710.0,2.76130447]
["bitfinex","BTCUSD",1758433900857,1.62979343,115720.0,115710.0,2.75280448]
["bitfinex","BTCUSD",1758433903973,1.62979343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433904208,1.65857343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433904595,1.63183343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433904799,1.65857343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433905001,1.62979343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433905206,1.62979343,115720.0,115710.0,4.82246973]
["bitfinex","BTCUSD",1758433905774,1.62979343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433906186,1.62979343,115720.0,115710.0,4.82635972]
["bitfinex","BTCUSD",1758433908354,1.63183343,115720.0,115710.0,4.82635972]
["bitfinex","BTCUSD",1758433909787,1.65857343,115720.0,115710.0,4.82635972]
["bitfinex","BTCUSD",1758433914845,1.65857343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433919975,1.65857343,115720.0,115710.0,4.82635972]
["bitfinex","BTCUSD",1758433930288,1.65857343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433935238,1.65857343,115720.0,115710.0,4.82635972]
["bitfinex","BTCUSD",1758433941390,1.65857343,115720.0,115710.0,4.81785973]
["bitfinex","BTCUSD",1758433946465,1.65857343,115720.0,115710.0,4.82635972]
["bitfinex","BTCUSD",1758433947094,1.63482343,115720.0,115710.0,4.55823972]
["bitfinex","BTCUSD",1758433947308,1.65833343,115720.0,115710.0,4.82627972]
["bitfinex","BTCUSD",1758433959424,1.65833343,115720.0,115710.0,4.81777973]
["bitfinex","BTCUSD",1758433964552,1.62979343,115720.0,115710.0,4.55837972]
["bitfinex","BTCUSD",1758433964776,1.62979343,115720.0,115710.0,4.56298972]
["bitfinex","BTCUSD",1758433965594,1.62879343,115720.0,115710.0,4.55698972]
["bitfinex","BTCUSD",1758433965812,1.62879343,115720.0,115710.0,2.49177175]
["bitfinex","BTCUSD",1758433966015,1.62779343,115720.0,115710.0,2.49077175]
["bitfinex","BTCUSD",1758433966465,1.62979343,115720.0,115710.0,2.49977175]
["bitfinex","BTCUSD",1758433966669,1.62779343,115720.0,115710.0,2.49077175]
["bitfinex","BTCUSD",1758433967024,1.63079343,115720.0,115710.0,2.50277175]
["bitfinex","BTCUSD",1758433967646,1.63079343,115720.0,115710.0,2.49677175]
["bitfinex","BTCUSD",1758433967852,1.62979343,115720.0,115710.0,2.49677175]
["bitfinex","BTCUSD",1758433968057,1.62979343,115720.0,115710.0,2.77067175]
["bitfinex","BTCUSD",1758433970624,1.62979343,115720.0,115710.0,2.78797175]
["bitfinex","BTCUSD",1758433970844,1.62979343,115720.0,115710.0,2.77067175]
["bitfinex","BTCUSD",1758433978178,1.62979343,115720.0,115710.0,2.76217176]
["bitfinex","BTCUSD",1758433983331,1.62979343,115720.0,115710.0,2.77067175]
["bitfinex","BTCUSD",1758433985621,1.23720038,115720.0,115710.0,2.77067175]
["bitfinex","BTCUSD",1758433985768,1.14583304,115720.0,115710.0,2.77067175]
["bitfinex","BTCUSD",1758433986380,0.65716757,115720.0,115710.0,2.77067175]
["bitfinex","BTCUSD",1758433989149,0.65716757,115720.0,115710.0,2.76217176]
["bitfinex","BTCUSD",1758433991246,0.65716757,115720.0,115710.0,3.26217176]
["bitfinex","BTCUSD",1758433991532,0.22366388,115720.0,115710.0,3.30756176]
["bitfinex","BTCUSD",1758433991703,0.22366388,115720.0,115710.0,3.31217176]
["bitfinex","BTCUSD",1758433994222,0.22366388,115720.0,115710.0,3.32067175]
["bitfinex","BTCUSD",1758433995397,0.22366388,115720.0,115710.0,3.27067175]
["bitfinex","BTCUSD",1758433995623,0.22366388,115720.0,115710.0,3.32067175]
["bitfinex","BTCUSD",1758433996408,0.22366388,115720.0,115710.0,2.82067175]
["bitfinex","BTCUSD",1758434001289,0.22366388,115720.0,115710.0,3.32067175]
["bitfinex","BTCUSD",1758434003627,0.22366388,115720.0,115710.0,3.31217176]
["bitfinex","BTCUSD",1758434006459,0.22366388,115720.0,115710.0,2.81217176]
["bitfinex","BTCUSD",1758434008727,0.22366388,115720.0,115710.0,2.82067175]
["bitfinex","BTCUSD",1758434011301,0.22366388,115720.0,115710.0,3.32067175]
["bitfinex","BTCUSD",1758434014933,0.22166388,115720.0,115710.0,3.32067175]
["bitfinex","BTCUSD",1758434016309,0.22166388,115720.0,115710.0,2.82067175]
["bitfinex","BTCUSD",1758434018592,1e-08,115720.0,115710.0,2.82067175]
["bitfinex","BTCUSD",1758434018788,1e-08,115720.0,115710.0,2.81217176]
["bitfinex","BTCUSD",1758434019859,1e-08,115720.0,115710.0,2.80756176]
["bitfinex","BTCUSD",1758434020032,1e-08,115720.0,115710.0,2.81217176]
["bitfinex","BTCUSD",1758434020260,0.02648,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1758434020415,0.02648,115740.0,115730.0,1.58882457]
["bitfinex","BTCUSD",1758434020614,0.02852,115740.0,115730.0,1.58882457]
["bitfinex","BTCUSD",1758434021040,0.02852,115740.0,115730.0,1.61478737]
["bitfinex","BTCUSD",1758434021408,0.02898984,115740.0,115730.0,2.11778737]
["bitfinex","BTCUSD",1758434022375,0.02998984,115740.0,115730.0,2.12178737]
["bitfinex","BTCUSD",1758434023447,0.02998984,115740.0,115730.0,2.18745624]
["bitfinex","BTCUSD",1758434023892,0.02998984,115740.0,115730.0,2.28081624]
["bitfinex","BTCUSD",1758434024103,0.02998984,115740.0,115730.0,2.28931623]
["bitfinex","BTCUSD",1758434025872,0.02998984,115740.0,115730.0,4.35394068]
["bitfinex","BTCUSD",1758434026448,0.02998984,115740.0,115730.0,3.85394068]
["bitfinex","BTCUSD",1758434028620,0.02998984,115740.0,115730.0,4.22746068]
["bitfinex","BTCUSD",1758434029417,0.02998984,115740.0,115730.0,4.21896069]
["bitfinex","BTCUSD",1758434031363,0.02998984,115740.0,115730.0,4.71896069]
["bitfinex","BTCUSD",1758434033287,0.02998984,115740.0,115730.0,4.72746068]
["bitfinex","BTCUSD",1758434036400,0.02998984,115740.0,115730.0,4.22746068]
["bitfinex","BTCUSD",1758434039537,0.02998984,115740.0,115730.0,4.21896069]
["bitfinex","BTCUSD",1758434041827,0.02998984,115740.0,115730.0,4.71896069]
["bitfinex","BTCUSD",1758434044717,0.02998984,115740.0,115730.0,4.72746068]
["bitfinex","BTCUSD",1758434046316,0.02998984,115740.0,115730.0,4.22746068]
["bitfinex","BTCUSD",1758434051553,0.02998984,115740.0,115730.0,4.72746068]
["bitfinex","BTCUSD",1758434056444,0.02998984,115740.0,115730.0,4.22746068]
["bitfinex","BTCUSD",1758434057241,0.02998984,115740.0,115730.0,4.27746068]
["bitfinex","BTCUSD",1758434061428,0.02998984,115740.0,115730.0,4.77746068]
["bitfinex","BTCUSD",1758434066482,0.02998984,115740.0,115730.0,4.27746068]
["bitfinex","BTCUSD",1758434071490,0.02998984,115740.0,115730.0,4.77746068]
["bitfinex","BTCUSD",1758434072480,0.00146984,115740.0,115730.0,4.77746068]
["bitfinex","BTCUSD",1758434072699,0.00146984,115740.0,115730.0,4.78207068]
["bitfinex","BTCUSD",1758434073150,0.00146984,115740.0,115730.0,5.12207068]
["bitfinex","BTCUSD",1758434076529,0.00146984,115740.0,115730.0,4.62207068]
["bitfinex","BTCUSD",1758434077659,0.00146984,115740.0,115730.0,4.88997068]
["bitfinex","BTCUSD",1758434081384,0.00146984,115740.0,115730.0,5.38997068]
["bitfinex","BTCUSD",1758434081820,0.00146984,115740.0,115730.0,5.38147069]
["bitfinex","BTCUSD",1758434084474,0.00146984,115740.0,115730.0,5.38997068]
["bitfinex","BTCUSD",1758434086676,0.00146984,115740.0,115730.0,4.88997068]
["bitfinex","BTCUSD",1758434087942,0.00146984,115740.0,115730.0,2.82505589]
["bitfinex","BTCUSD",1758434091568,0.00146984,115740.0,115730.0,3.32505589]
["bitfinex","BTCUSD",1758434094110,0.00146984,115740.0,115730.0,3.32044589]
["bitfinex","BTCUSD",1758434094411,0.00146984,115740.0,115730.0,3.32505589]
["bitfinex","BTCUSD",1758434095848,0.00146984,115740.0,115730.0,3.32044589]
["bitfinex","BTCUSD",1758434096094,0.00146984,115740.0,115730.0,3.32505589]
["bitfinex","BTCUSD",1758434096417,0.00146984,115740.0,115730.0,2.82505589]
["bitfinex","BTCUSD",1758434098135,0.00146984,115740.0,115730.0,2.55685589]
["bitfinex","BTCUSD",1758434098285,0.00146984,115740.0,115730.0,2.82489589]
["bitfinex","BTCUSD",1758434099222,0.00146984,115740.0,115730.0,2.8163959]
["bitfinex","BTCUSD",1758434099903,0.00146984,115740.0,115730.0,2.5483559]
["bitfinex","BTCUSD",1758434100213,0.00146984,115740.0,115730.0,2.8163959]
["bitfinex","BTCUSD",1758434101895,0.00146984,115740.0,115730.0,3.3163959]
["bitfinex","BTCUSD",1758434104300,0.00146984,115740.0,115730.0,3.32489589]
["bitfinex","BTCUSD",1758434106718,0.00146984,115740.0,115730.0,2.82489589]
["bitfinex","BTCUSD",1758434109666,0.00146984,115740.0,115730.0,2.8163959]
["bitfinex","BTCUSD",1758434111564,0.00146984,115740.0,115730.0,3.3163959]
["bitfinex","BTCUSD",1758434114678,0.00146984,115740.0,115730.0,3.32489589]
["bitfinex","BTCUSD",1758434116863,0.00146984,115740.0,115730.0,2.82489589]
["bitfinex","BTCUSD",1758434121213,0.00146984,115740.0,115730.0,2.55685589]
["bitfinex","BTCUSD",1758434121408,0.00146984,115740.0,115730.0,2.82489589]
["bitfinex","BTCUSD",1758434121622,0.00146984,115740.0,115730.0,3.32489589]
["bitfinex","BTCUSD",1758434123801,0.02574,115750.0,115740.0,0.252953]
["bitfinex","BTCUSD",1758434123934,0.02582117,115750.0,115740.0,1.6383593]
["bitfinex","BTCUSD",1758434124171,0.02786117,115750.0,115740.0,1.6383593]
["bitfinex","BTCUSD",1758434124580,0.02786117,115750.0,115740.0,1.66431796]
["bitfinex","BTCUSD",1758434124782,0.02786117,115750.0,115740.0,1.75767796]
["bitfinex","BTCUSD",1758434125925,0.02786117,115750.0,115740.0,1.75867796]
["bitfinex","BTCUSD",1758434126133,8.117e-05,115750.0,115740.0,1.75867796]
["bitfinex","BTCUSD",1758434126333,0.00708117,115750.0,115740.0,2.60067796]
["bitfinex","BTCUSD",1758434126947,0.03514117,115750.0,115740.0,2.60067796]
["bitfinex","BTCUSD",1758434127589,0.03514117,115750.0,115740.0,2.60950145]
["bitfinex","BTCUSD",1758434128311,0.03514117,115750.0,115740.0,2.60850145]
["bitfinex","BTCUSD",1758434128483,0.02814117,115750.0,115740.0,2.60650145]
["bitfinex","BTCUSD",1758434128629,0.02814117,115750.0,115740.0,2.60750145]
["bitfinex","BTCUSD",1758434128860,0.03314117,115750.0,115740.0,2.60850145]
["bitfinex","BTCUSD",1758434129660,0.03314117,115750.0,115740.0,2.98198145]
["bitfinex","BTCUSD",1758434131646,0.03314117,115750.0,115740.0,2.48198145]
["bitfinex","BTCUSD",1758434136577,0.03314117,115750.0,115740.0,2.98198145]
["bitfinex","BTCUSD",1758434141741,0.03314117,115750.0,115740.0,2.71394145]
["bitfinex","BTCUSD",1758434141927,0.03314117,115750.0,115740.0,2.98194145]
["bitfinex","BTCUSD",1758434142129,0.03314117,115750.0,115740.0,2.48194145]
["bitfinex","BTCUSD",1758434143034,0.03314117,115750.0,115740.0,2.49044144]
["bitfinex","BTCUSD",1758434146513,0.03314117,115750.0,115740.0,2.99044144]
["bitfinex","BTCUSD",1758434147811,0.03314117,115750.0,115740.0,5.05459459]
["bitfinex","BTCUSD",1758434151150,0.00703117,115750.0,115740.0,5.05459459]
["bitfinex","BTCUSD",1758434151518,0.00703117,115750.0,115740.0,4.55459459]
["bitfinex","BTCUSD",1758434156645,0.00703117,115750.0,115740.0,5.05459459]
["bitfinex","BTCUSD",1758434159155,0.00703117,115750.0,115740.0,5.0460946]
["bitfinex","BTCUSD",1758434162047,0.00703117,115750.0,115740.0,4.5460946]
["bitfinex","BTCUSD",1758434164248,0.00703117,115750.0,115740.0,1.45834481]
["bitfinex","BTCUSD",1758434164473,0.00703117,115750.0,115740.0,4.55459459]
["bitfinex","BTCUSD",1758434166816,0.00703117,115750.0,115740.0,5.05459459]
["bitfinex","BTCUSD",1758434167040,0.03257117,115750.0,115740.0,5.05459459]
["bitfinex","BTCUSD",1758434167245,0.03257117,115750.0,115740.0,4.78659459]
["bitfinex","BTCUSD",1758434167479,0.03257117,115750.0,115740.0,5.05459459]
["bitfinex","BTCUSD",1758434172294,0.03257117,115750.0,115740.0,4.55459459]
["bitfinex","BTCUSD",1758434174945,0.03257117,115750.0,115740.0,4.5460946]
["bitfinex","BTCUSD",1758434176447,0.03257117,115750.0,115740.0,5.0460946]
["bitfinex","BTCUSD",1758434179790,0.03257117,115750.0,115740.0,5.05459459]
["bitfinex","BTCUSD",1758434181647,0.03257117,115750.0,115740.0,4.55459459]
["bitfinex","BTCUSD",1758434186528,0.03257117,115750.0,115740.0,5.05459459]
["bitfinex","BTCUSD",1758434191541,0.03257117,115750.0,115740.0,4.55459459]
["bitfinex","BTCUSD",1758434196679,0.03394117,115750.0,115740.0,5.05455459]
["bitfinex","BTCUSD",1758434201571,0.03394117,115750.0,115740.0,4.55455459]
["bitfinex","BTCUSD",1758434205693,0.03394117,115750.0,115740.0,4.28659459]
["bitfinex","BTCUSD",1758434205910,0.03394117,115750.0,115740.0,4.55455459]
["bitfinex","BTCUSD",1758434206810,0.03394117,115750.0,115740.0,5.05455459]
["bitfinex","BTCUSD",1758434209947,0.03394117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434211889,0.03394117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434216609,0.03394117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434221233,0.03394117,115750.0,115740.0,2.98192113]
["bitfinex","BTCUSD",1758434221995,0.03394117,115750.0,115740.0,2.48192113]
["bitfinex","BTCUSD",1758434226373,0.03394117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434226608,0.03394117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434232025,0.03394117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434236817,0.03394117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434241600,0.03394117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434246870,0.03394117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434247041,0.03394117,115750.0,115740.0,2.98192113]
["bitfinex","BTCUSD",1758434249455,0.03394117,115750.0,115740.0,2.71396113]
["bitfinex","BTCUSD",1758434249655,0.03394117,115750.0,115740.0,2.98192113]
["bitfinex","BTCUSD",1758434250329,0.00997117,115750.0,115740.0,2.98192113]
["bitfinex","BTCUSD",1758434250502,0.00703117,115750.0,115740.0,2.98192113]
["bitfinex","BTCUSD",1758434251573,0.00703117,115750.0,115740.0,2.48192113]
["bitfinex","BTCUSD",1758434251977,0.00703117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434255305,0.01018117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434255732,0.03277117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434257099,0.03277117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434261778,0.03277117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434266106,0.03277117,115750.0,115740.0,1.45830481]
["bitfinex","BTCUSD",1758434266354,0.03277117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434266779,0.03277117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434268109,0.01018117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434270759,0.03277117,115750.0,115740.0,2.99042112]
["bitfinex","BTCUSD",1758434271636,0.03277117,115750.0,115740.0,2.49042112]
["bitfinex","BTCUSD",1758434271855,0.03277117,115750.0,115740.0,4.55467561]
["bitfinex","BTCUSD",1758434275409,0.03259156,115750.0,115740.0,4.55467561]
["bitfinex","BTCUSD",1758434276747,0.03259156,115750.0,115740.0,5.05467561]
["bitfinex","BTCUSD",1758434278918,0.03259156,115750.0,115740.0,3.50649021]
["bitfinex","BTCUSD",1758434279150,0.03259156,115750.0,115740.0,1.95830481]
["bitfinex","BTCUSD",1758434279379,0.03259156,115750.0,115740.0,5.05467561]
["bitfinex","BTCUSD",1758434281180,0.01000156,115750.0,115740.0,5.05467561]
["bitfinex","BTCUSD",1758434282052,0.01000156,115750.0,115740.0,4.55467561]
["bitfinex","BTCUSD",1758434282923,0.03368156,115750.0,115740.0,4.55467561]
["bitfinex","BTCUSD",1758434286928,0.03368156,115750.0,115740.0,5.05467561]
["bitfinex","BTCUSD",1758434290427,0.01000156,115750.0,115740.0,5.05467561]
["bitfinex","BTCUSD",1758434291565,0.03342156,115750.0,115740.0,5.05467561]
["bitfinex","BTCUSD",1758434291798,0.03342156,115750.0,115740.0,4.55467561]
["bitfinex","BTCUSD",1758434294020,0.01000156,115750.0,115740.0,4.55467561]
["bitfinex","BTCUSD",1758434294232,0.005,115750.0,115740.0,4.55467561]
["bitfinex","BTCUSD",1758434295665,0.005,115750.0,115740.0,4.55078562]
["bitfinex","BTCUSD",1758434296795,0.005,115750.0,115740.0,5.05078562]
["bitfinex","BTCUSD",1758434299822,0.005,115750.0,115740.0,5.05928561]
["bitfinex","BTCUSD",1758434300634,0.00318,115770.0,115760.0,0.20292315]
["bitfinex","BTCUSD",1758434300852,0.00318,115770.0,115760.0,3.65248362]
["bitfinex","BTCUSD",1758434301021,0.02871,115770.0,115760.0,3.65248362]
["bitfinex","BTCUSD",1758434301449,0.02871,115770.0,115760.0,3.67843955]
["bitfinex","BTCUSD",1758434301766,0.02971,115770.0,115760.0,3.67843955]
["bitfinex","BTCUSD",1758434302182,0.04171,115770.0,115760.0,3.68043955]
["bitfinex","BTCUSD",1758434303435,0.04171,115770.0,115760.0,3.74542975]
["bitfinex","BTCUSD",1758434304665,0.04171,115770.0,115760.0,3.83878975]
["bitfinex","BTCUSD",1758434306818,0.04171,115770.0,115760.0,4.33878975]
["bitfinex","BTCUSD",1758434309432,0.04171,115770.0,115760.0,4.71222975]
["bitfinex","BTCUSD",1758434311742,0.04171,115770.0,115760.0,4.21222975]
["bitfinex","BTCUSD",1758434314270,0.04171,115770.0,115760.0,1.11585895]
["bitfinex","BTCUSD",1758434314497,0.04171,115770.0,115760.0,4.21222975]
["bitfinex","BTCUSD",1758434317127,0.04171,115770.0,115760.0,4.71222975]
["bitfinex","BTCUSD",1758434321829,0.04171,115770.0,115760.0,4.21222975]
["bitfinex","BTCUSD",1758434326818,0.04171,115770.0,115760.0,3.16404435]
["bitfinex","BTCUSD",1758434327033,0.04171,115770.0,115760.0,4.71222975]
["bitfinex","BTCUSD",1758434331831,0.04171,115770.0,115760.0,2.14775818]
["bitfinex","BTCUSD",1758434333337,0.04171,115770.0,115760.0,2.15625817]
["bitfinex","BTCUSD",1758434335254,0.04071,115770.0,115760.0,2.15625817]
["bitfinex","BTCUSD",1758434335462,0.04171,115770.0,115760.0,2.15625817]
["bitfinex","BTCUSD",1758434335780,0.02971,115770.0,115760.0,2.15425817]
["bitfinex","BTCUSD",1758434335986,0.02871,115770.0,115760.0,2.15425817]
["bitfinex","BTCUSD",1758434336191,0.03471,115770.0,115760.0,2.15525817]
["bitfinex","BTCUSD",1758434336751,0.03471,115770.0,115760.0,2.65525817]
["bitfinex","BTCUSD",1758434338466,0.00811,115770.0,115760.0,2.65525817]
["bitfinex","BTCUSD",1758434338671,0.006,115770.0,115760.0,2.99525817]
["bitfinex","BTCUSD",1758434340332,0.006,115770.0,115760.0,3.04986817]
["bitfinex","BTCUSD",1758434341113,0.006,115770.0,115760.0,3.04525817]
["bitfinex","BTCUSD",1758434341309,0.006,115770.0,115760.0,3.04986817]
["bitfinex","BTCUSD",1758434342116,0.006,115770.0,115760.0,2.54986817]
["bitfinex","BTCUSD",1758434346632,10.0,115780.0,115770.0,0.54290822]
["bitfinex","BTCUSD",1758434346762,10.00008123,115780.0,115770.0,1.92867712]
["bitfinex","BTCUSD",1758434347397,10.00008123,115780.0,115770.0,1.95463123]
["bitfinex","BTCUSD",1758434347636,10.00008123,115780.0,115770.0,1.95563123]
["bitfinex","BTCUSD",1758434347797,10.01008123,115780.0,115770.0,1.95563123]
["bitfinex","BTCUSD",1758434349107,10.01108123,115780.0,115770.0,2.45563123]
["bitfinex","BTCUSD",1758434349933,10.00108123,115780.0,115770.0,2.45463123]
["bitfinex","BTCUSD",1758434350213,10.00008123,115780.0,115770.0,2.45463123]
["bitfinex","BTCUSD",1758434350435,10.00008123,115780.0,115770.0,2.45863123]
["bitfinex","BTCUSD",1758434350654,10.00008123,115780.0,115770.0,2.45463123]
["bitfinex","BTCUSD",1758434351088,10.00108123,115780.0,115770.0,2.46263123]
["bitfinex","BTCUSD",1758434351757,10.00108123,115780.0,115770.0,2.46463123]
["bitfinex","BTCUSD",1758434352182,10.00108123,115780.0,115770.0,2.46263123]
["bitfinex","BTCUSD",1758434353069,10.00108123,115780.0,115770.0,2.46563123]
["bitfinex","BTCUSD",1758434354752,10.00319123,115780.0,115770.0,2.46563123]
["bitfinex","BTCUSD",1758434355068,9.97515612,115780.0,115770.0,2.52874122]
["bitfinex","BTCUSD",1758434355305,9.9233059,115780.0,115770.0,2.52874122]
["bitfinex","BTCUSD",1758434355510,9.89738079,115780.0,115770.0,2.52874122]
["bitfinex","BTCUSD",1758434355711,9.87145616,115780.0,115770.0,2.52874122]
["bitfinex","BTCUSD",1758434355936,9.84553153,115780.0,115770.0,2.52874122]
["bitfinex","BTCUSD",1758434356145,9.8196069,115780.0,115770.0,2.52413122]
["bitfinex","BTCUSD",1758434356379,9.79368227,115780.0,115770.0,2.52413122]
["bitfinex","BTCUSD",1758434356569,9.76775764,115780.0,115770.0,2.52413122]
["bitfinex","BTCUSD",1758434356776,9.74183301,115780.0,115770.0,2.52413122]
["bitfinex","BTCUSD",1758434357004,9.71590838,115780.0,115770.0,2.02413122]
["bitfinex","BTCUSD",1758434357207,9.68998375,115780.0,115770.0,2.02413122]
["bitfinex","BTCUSD",1758434357405,9.66405912,115780.0,115770.0,2.02413122]
["bitfinex","BTCUSD",1758434357835,9.66405912,115780.0,115770.0,2.02874122]
["bitfinex","BTCUSD",1758434359312,9.66405912,115780.0,115770.0,2.02413122]
["bitfinex","BTCUSD",1758434359547,9.66405912,115780.0,115770.0,2.02874122]
["bitfinex","BTCUSD",1758434359731,9.66405912,115780.0,115770.0,2.02024123]
["bitfinex","BTCUSD",1758434361252,9.63813449,115780.0,115770.0,2.01563123]
["bitfinex","BTCUSD",1758434361496,9.61220986,115780.0,115770.0,2.02024123]
["bitfinex","BTCUSD",1758434361718,9.58628523,115780.0,115770.0,2.02024123]
["bitfinex","BTCUSD",1758434361928,9.5603606,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434362114,9.53443597,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434362317,9.50851134,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434362529,9.48258904,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434362660,9.45666674,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434362878,9.43074444,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434363093,9.40482214,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434363298,9.37889984,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434363494,9.35297754,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434363687,9.32705524,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434363910,8.87588399,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434364124,8.82403939,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434364391,8.79811709,115780.0,115770.0,2.52024123]
["bitfinex","BTCUSD",1758434364540,8.77219479,115780.0,115770.0,2.52874122]
["bitfinex","BTCUSD",1758434365554,8.77219479,115780.0,115770.0,2.52854122]
["bitfinex","BTCUSD",1758434365764,8.77219479,115780.0,115770.0,2.26014122]
["bitfinex","BTCUSD",1758434366191,8.77219479,115780.0,115770.0,2.52854122]
["bitfinex","BTCUSD",1758434366391,8.77219479,115780.0,115770.0,2.26014122]
["bitfinex","BTCUSD",1758434366883,8.77219479,115780.0,115770.0,2.02854122]
["bitfinex","BTCUSD",1758434367487,8.34679597,115780.0,115770.0,2.02393122]
["bitfinex","BTCUSD",1758434367698,8.34679597,115780.0,115770.0,2.02854122]
["bitfinex","BTCUSD",1758434371815,8.34679597,115780.0,115770.0,2.52854122]
["bitfinex","BTCUSD",1758434374278,8.34679597,115780.0,115770.0,2.26014122]
["bitfinex","BTCUSD",1758434374481,8.34679597,115780.0,115770.0,2.52846122]
["bitfinex","BTCUSD",1758434375409,8.34679597,115780.0,115770.0,2.26014122]
["bitfinex","BTCUSD",1758434375626,8.34679597,115780.0,115770.0,2.52846122]
["bitfinex","BTCUSD",1758434376856,8.34679597,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434378764,8.34679597,115780.0,115770.0,2.01996123]
["bitfinex","BTCUSD",1758434381977,8.34679597,115780.0,115770.0,2.51996123]
["bitfinex","BTCUSD",1758434383748,8.34679597,115780.0,115770.0,2.52846122]
["bitfinex","BTCUSD",1758434386146,8.34679597,115780.0,115770.0,2.52385122]
["bitfinex","BTCUSD",1758434386356,7.82732962,115780.0,115770.0,2.52846122]
["bitfinex","BTCUSD",1758434386563,7.61197586,115780.0,115770.0,2.52846122]
["bitfinex","BTCUSD",1758434386803,7.37730926,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434386989,7.21193532,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434387201,6.94251135,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434387406,6.82885422,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434387640,6.67451811,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434387769,6.63815281,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434387993,6.58631173,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434388253,6.56039119,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434388452,6.53447065,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434388809,6.50855011,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434389025,6.48262957,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434389224,6.43078849,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434389402,6.40486795,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434389615,5.98684554,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434389785,5.960925,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434389982,5.49756213,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434390208,5.39876636,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434390410,5.22810582,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434390613,5.20218589,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434390815,5.16631857,115780.0,115770.0,2.02846122]
["bitfinex","BTCUSD",1758434391047,5.14039864,115780.0,115770.0,2.02546122]
["bitfinex","BTCUSD",1758434391248,5.11447871,115780.0,115770.0,2.03046122]
["bitfinex","BTCUSD",1758434391457,5.08855878,115780.0,115770.0,2.03046122]
["bitfinex","BTCUSD",1758434391660,5.06263885,115780.0,115770.0,2.03046122]
["bitfinex","BTCUSD",1758434391865,5.03571892,115780.0,115770.0,2.52246122]
["bitfinex","BTCUSD",1758434392064,5.00979899,115780.0,115770.0,2.52546122]
["bitfinex","BTCUSD",1758434392262,4.44008723,115780.0,115770.0,2.79036122]
["bitfinex","BTCUSD",1758434392495,4.24993737,115780.0,115770.0,2.79036122]
["bitfinex","BTCUSD",1758434392612,4.24993737,115780.0,115770.0,2.79736122]
["bitfinex","BTCUSD",1758434392613,4.10394153,115780.0,115770.0,2.79736122]
["bitfinex","BTCUSD",1758434392988,3.93093994,115780.0,115770.0,2.79736122]
["bitfinex","BTCUSD",1758434393193,3.90502001,115780.0,115770.0,2.79236122]
["bitfinex","BTCUSD",1758434393394,3.87910008,115780.0,115770.0,2.79236122]
["bitfinex","BTCUSD",1758434393605,3.85318015,115780.0,115770.0,2.79736122]
["bitfinex","BTCUSD",1758434393806,3.82726022,115780.0,115770.0,4.85853081]
["bitfinex","BTCUSD",1758434393982,3.80134029,115780.0,115770.0,4.85853081]
["bitfinex","BTCUSD",1758434396976,3.80134029,115780.0,115770.0,4.35853081]
["bitfinex","BTCUSD",1758434397404,3.80134029,115780.0,115770.0,4.73185081]
["bitfinex","BTCUSD",1758434397589,3.38534364,115780.0,115770.0,4.73185081]
["bitfinex","BTCUSD",1758434401033,2.97625336,115780.0,115770.0,4.73185081]
["bitfinex","BTCUSD",1758434401261,2.92794349,115780.0,115770.0,4.73185081]
["bitfinex","BTCUSD",1758434401466,2.7098629,115780.0,115770.0,4.73185081]
["bitfinex","BTCUSD",1758434401687,2.35195704,115780.0,115770.0,4.73185081]
["bitfinex","BTCUSD",1758434401902,2.11018664,115780.0,115770.0,4.73185081]
["bitfinex","BTCUSD",1758434402122,2.06669964,115780.0,115770.0,4.73185081]
["bitfinex","BTCUSD",1758434402333,1.45951382,115780.0,115770.0,5.23185081]
["bitfinex","BTCUSD",1758434402535,1.45951382,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434402536,1.23511223,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434402742,1.12826381,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434402944,0.99528723,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434403149,0.96936859,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434403418,0.50042779,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434403634,0.38649586,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434403834,0.36057893,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434404037,0.334662,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434404237,0.30874507,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434404446,0.28282814,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434404658,0.25691121,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434404878,0.23099428,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434405078,0.20507735,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434405302,0.17113194,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434405507,0.14521501,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434405732,0.11249112,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434405988,0.08657419,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434406196,0.06065726,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434406398,0.03474033,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434406602,0.0088234,115780.0,115770.0,5.28185081]
["bitfinex","BTCUSD",1758434406801,0.02678,115820.0,115810.0,0.54284855]
["bitfinex","BTCUSD",1758434407039,0.026827,115820.0,115810.0,4.46492703]
["bitfinex","BTCUSD",1758434407219,0.028827,115820.0,115810.0,4.46492703]
["bitfinex","BTCUSD",1758434407681,0.028827,115820.0,115810.0,4.4908715]
["bitfinex","BTCUSD",1758434408860,0.036827,115820.0,115810.0,4.4918715]
["bitfinex","BTCUSD",1758434411516,0.036827,115820.0,115810.0,4.55831846]
["bitfinex","BTCUSD",1758434411920,0.036827,115820.0,115810.0,5.05831846]
["bitfinex","BTCUSD",1758434414919,0.036827,115820.0,115810.0,5.06684818]
["bitfinex","BTCUSD",1758434415136,0.036827,115820.0,115810.0,4.79824818]
["bitfinex","BTCUSD",1758434415349,0.036827,115820.0,115810.0,5.06676818]
["bitfinex","BTCUSD",1758434416174,0.03639745,115820.0,115810.0,5.06676818]
["bitfinex","BTCUSD",1758434416895,0.03639745,115820.0,115810.0,4.56676818]
["bitfinex","BTCUSD",1758434422453,0.03639745,115820.0,115810.0,5.06676818]
["bitfinex","BTCUSD",1758434426824,0.03639745,115820.0,115810.0,4.56676818]
["bitfinex","BTCUSD",1758434431896,0.03639745,115820.0,115810.0,5.06676818]
["bitfinex","BTCUSD",1758434436915,0.03639745,115820.0,115810.0,4.56676818]
["bitfinex","BTCUSD",1758434439428,0.03639745,115820.0,115810.0,4.29824818]
["bitfinex","BTCUSD",1758434439642,0.03639745,115820.0,115810.0,4.56652818]
["bitfinex","BTCUSD",1758434442065,0.03639745,115820.0,115810.0,5.06652818]
["bitfinex","BTCUSD",1758434445924,0.013007,115820.0,115810.0,5.06652818]
["bitfinex","BTCUSD",1758434446326,0.036067,115820.0,115810.0,5.06652818]
["bitfinex","BTCUSD",1758434446871,0.036067,115820.0,115810.0,4.56652818]
["bitfinex","BTCUSD",1758434448775,0.036067,115820.0,115810.0,4.55802819]
["bitfinex","BTCUSD",1758434450435,0.013007,115820.0,115810.0,4.55802819]
["bitfinex","BTCUSD",1758434450631,0.013007,115820.0,115810.0,4.56652818]
["bitfinex","BTCUSD",1758434451077,0.036067,115820.0,115810.0,4.56652818]
["bitfinex","BTCUSD",1758434451900,0.036067,115820.0,115810.0,5.06652818]
["bitfinex","BTCUSD",1758434455789,0.036067,115820.0,115810.0,3.00436781]
["bitfinex","BTCUSD",1758434456625,0.013007,115820.0,115810.0,3.00436781]
["bitfinex","BTCUSD",1758434456831,0.008047,115820.0,115810.0,2.50436781]
["bitfinex","BTCUSD",1758434459246,0.008047,115820.0,115810.0,1.47345936]
["bitfinex","BTCUSD",1758434459450,0.008047,115820.0,115810.0,2.50436781]
["bitfinex","BTCUSD",1758434460271,0.008047,115820.0,115810.0,1.47345936]
["bitfinex","BTCUSD",1758434460485,0.008047,115820.0,115810.0,2.50436781]
["bitfinex","BTCUSD",1758434461899,0.008047,115820.0,115810.0,2.55436781]
["bitfinex","BTCUSD",1758434462406,0.008047,115820.0,115810.0,3.05436781]
["bitfinex","BTCUSD",1758434465545,0.008047,115820.0,115810.0,3.04586782]
["bitfinex","BTCUSD",1758434465978,0.008047,115820.0,115810.0,3.05436781]
["bitfinex","BTCUSD",1758434466221,0.008047,115820.0,115810.0,3.05900781]
["bitfinex","BTCUSD",1758434466644,0.008047,115820.0,115810.0,3.05833021]
["bitfinex","BTCUSD",1758434467082,0.008047,115820.0,115810.0,2.55833021]
["bitfinex","BTCUSD",1758434467296,4.7e-05,115820.0,115810.0,2.55733021]
["bitfinex","BTCUSD",1758434467722,0.004047,115820.0,115810.0,2.55733021]
["bitfinex","BTCUSD",1758434468172,0.004047,115820.0,115810.0,2.55833021]
["bitfinex","BTCUSD",1758434468807,4.7e-05,115820.0,115810.0,2.55733021]
["bitfinex","BTCUSD",1758434469021,4.7e-05,115820.0,115810.0,2.56133021]
["bitfinex","BTCUSD",1758434469247,4.7e-05,115820.0,115810.0,2.56333021]
["bitfinex","BTCUSD",1758434469465,4.7e-05,115820.0,115810.0,2.55869021]
["bitfinex","BTCUSD",1758434469678,4.7e-05,115820.0,115810.0,2.56333021]
["bitfinex","BTCUSD",1758434472098,4.7e-05,115820.0,115810.0,3.06333021]
["bitfinex","BTCUSD",1758434477202,4.7e-05,115820.0,115810.0,2.56333021]
["bitfinex","BTCUSD",1758434482023,4.7e-05,115820.0,115810.0,3.06333021]
["bitfinex","BTCUSD",1758434486961,0.0004,115830.0,115820.0,1.62374209]
["bitfinex","BTCUSD",1758434487207,0.0004,115830.0,115820.0,1.98189176]
["bitfinex","BTCUSD",1758434487843,0.0004,115830.0,115820.0,2.00783025]
["bitfinex","BTCUSD",1758434488057,0.0004,115830.0,115820.0,2.00983025]
["bitfinex","BTCUSD",1758434488506,0.0004,115830.0,115820.0,2.00519025]
["bitfinex","BTCUSD",1758434488717,0.0004,115830.0,115820.0,2.01833024]
["bitfinex","BTCUSD",1758434488930,0.0014,115830.0,115820.0,2.01833024]
["bitfinex","BTCUSD",1758434489811,0.0004,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758434490049,0.0004,115840.0,115830.0,1.98183685]
["bitfinex","BTCUSD",1758434490259,0.0004,115840.0,115830.0,1.97719685]
["bitfinex","BTCUSD",1758434490475,0.0004,115840.0,115830.0,1.98183685]
["bitfinex","BTCUSD",1758434490664,0.0004,115840.0,115830.0,2.00777361]
["bitfinex","BTCUSD",1758434490907,0.0004,115840.0,115830.0,2.00877361]
["bitfinex","BTCUSD",1758434491140,0.0004,115850.0,115830.0,2.00877361]
["bitfinex","BTCUSD",1758434491141,0.0004,115850.0,115840.0,1.62371228]
["bitfinex","BTCUSD",1758434491357,0.0004,115850.0,115840.0,2.07046195]
["bitfinex","BTCUSD",1758434491578,0.0004,115850.0,115840.0,2.07510195]
["bitfinex","BTCUSD",1758434492006,0.0004,115850.0,115840.0,2.60103669]
["bitfinex","BTCUSD",1758434492228,0.0004,115860.0,115850.0,0.25278893]
["bitfinex","BTCUSD",1758434492448,0.00087,115860.0,115850.0,2.01902704]
["bitfinex","BTCUSD",1758434492823,0.00087,115860.0,115850.0,2.0188494]
["bitfinex","BTCUSD",1758434493033,0.00087,115860.0,115850.0,2.04478244]
["bitfinex","BTCUSD",1758434493649,0.00387,115860.0,115850.0,2.04478244]
["bitfinex","BTCUSD",1758434496003,0.00387,115860.0,115850.0,2.10959901]
["bitfinex","BTCUSD",1758434496429,0.00598,115860.0,115850.0,2.10959901]
["bitfinex","BTCUSD",1758434497439,0.03287,115860.0,115850.0,2.10959901]
["bitfinex","BTCUSD",1758434498424,0.00387,115860.0,115850.0,2.10959901]
["bitfinex","BTCUSD",1758434502076,0.00387,115860.0,115850.0,2.60959901]
["bitfinex","BTCUSD",1758434502301,0.00387,115860.0,115850.0,1.57869056]
["bitfinex","BTCUSD",1758434502535,0.00387,115860.0,115850.0,2.60959901]
["bitfinex","BTCUSD",1758434504265,0.00598,115860.0,115850.0,2.60959901]
["bitfinex","BTCUSD",1758434506271,0.00387,115860.0,115850.0,2.60959901]
["bitfinex","BTCUSD",1758434507047,0.00387,115860.0,115850.0,2.10959901]
["bitfinex","BTCUSD",1758434508649,0.00387,115860.0,115850.0,1.84123901]
["bitfinex","BTCUSD",1758434508974,0.00387,115860.0,115850.0,2.10951901]
["bitfinex","BTCUSD",1758434509212,0.00598,115860.0,115850.0,2.10951901]
["bitfinex","BTCUSD",1758434509611,0.03287,115860.0,115850.0,2.10951901]
["bitfinex","BTCUSD",1758434510405,0.00896,115860.0,115850.0,2.10951901]
["bitfinex","BTCUSD",1758434511981,0.03287,115860.0,115850.0,2.10947901]
["bitfinex","BTCUSD",1758434512201,0.03287,115860.0,115850.0,0.58787117]
["bitfinex","BTCUSD",1758434512402,0.03287,115860.0,115850.0,2.2159805]
["bitfinex","BTCUSD",1758434514870,0.03287,115860.0,115850.0,2.55961665]
["bitfinex","BTCUSD",1758434515842,0.03287,115860.0,115850.0,3.07445694]
["bitfinex","BTCUSD",1758434517004,0.03287,115860.0,115850.0,2.57445694]
["bitfinex","BTCUSD",1758434522062,0.03287,115860.0,115850.0,2.57441694]
["bitfinex","BTCUSD",1758434522505,0.03287,115860.0,115850.0,3.07441694]
["bitfinex","BTCUSD",1758434522761,0.03287,115860.0,115850.0,1.5286682]
["bitfinex","BTCUSD",1758434523003,0.03287,115860.0,115850.0,3.06591695]
["bitfinex","BTCUSD",1758434523459,0.03287,115860.0,115850.0,2.55066737]
["bitfinex","BTCUSD",1758434523876,0.03287,115860.0,115850.0,1.52016821]
["bitfinex","BTCUSD",1758434524118,0.03287,115860.0,115850.0,2.55066737]
["bitfinex","BTCUSD",1758434525992,0.03287,115860.0,115850.0,2.05066737]
["bitfinex","BTCUSD",1758434527085,0.03287,115860.0,115850.0,1.88653033]
["bitfinex","BTCUSD",1758434527286,0.20549213,115860.0,115850.0,1.88653033]
["bitfinex","BTCUSD",1758434527489,0.20549213,115860.0,115850.0,0.85607117]
["bitfinex","BTCUSD",1758434527760,0.20549213,115860.0,115850.0,2.22657033]
["bitfinex","BTCUSD",1758434528407,0.20549213,115860.0,115850.0,1.19607117]
["bitfinex","BTCUSD",1758434528612,0.20549213,115860.0,115850.0,2.22657033]
["bitfinex","BTCUSD",1758434528939,0.03287,115860.0,115850.0,2.22657033]
["bitfinex","BTCUSD",1758434529186,0.20549213,115860.0,115850.0,1.19607117]
["bitfinex","BTCUSD",1758434529395,1.23599129,115860.0,115850.0,0.82603927]
["bitfinex","BTCUSD",1758434529598,1.25826955,115860.0,115850.0,0.82603927]
["bitfinex","BTCUSD",1758434529803,1.25826955,115860.0,115850.0,0.85619117]
["bitfinex","BTCUSD",1758434530026,0.22777039,115860.0,115850.0,0.85619117]
["bitfinex","BTCUSD",1758434530227,1.25826955,115860.0,115850.0,0.85619117]
["bitfinex","BTCUSD",1758434530661,1.25926955,115860.0,115850.0,0.85619117]
["bitfinex","BTCUSD",1758434531062,0.22877039,115860.0,115850.0,1.35619117]
["bitfinex","BTCUSD",1758434531262,1.25526955,115860.0,115850.0,1.35619117]
["bitfinex","BTCUSD",1758434531481,1.25726955,115860.0,115850.0,1.35619117]
["bitfinex","BTCUSD",1758434531642,1.26726955,115860.0,115850.0,1.35719117]
["bitfinex","BTCUSD",1758434532076,1.26726955,115860.0,115850.0,1.33125813]
["bitfinex","BTCUSD",1758434532579,0.23677039,115860.0,115850.0,1.33125813]
["bitfinex","BTCUSD",1758434532783,1.26726955,115860.0,115850.0,1.33125813]
["bitfinex","BTCUSD",1758434533146,0.75201997,115860.0,115850.0,1.33125813]
["bitfinex","BTCUSD",1758434533577,0.75201997,115860.0,115850.0,1.32275814]
["bitfinex","BTCUSD",1758434534094,0.75201997,115860.0,115850.0,1.05443814]
["bitfinex","BTCUSD",1758434534241,0.75201997,115860.0,115850.0,1.32275814]
["bitfinex","BTCUSD",1758434535944,0.75201997,115860.0,115850.0,0.82275814]
["bitfinex","BTCUSD",1758434537390,0.23677039,115860.0,115850.0,0.82275814]
["bitfinex","BTCUSD",1758434537636,0.75201997,115860.0,115850.0,0.82275814]
["bitfinex","BTCUSD",1758434538510,0.23677039,115860.0,115850.0,0.82275814]
["bitfinex","BTCUSD",1758434538723,0.75201997,115860.0,115850.0,0.82275814]
["bitfinex","BTCUSD",1758434541148,0.75201997,115860.0,115850.0,1.32271814]
["bitfinex","BTCUSD",1758434544010,0.75201997,115860.0,115850.0,1.25790157]
["bitfinex","BTCUSD",1758434545469,0.75201997,115860.0,115850.0,0.88470157]
["bitfinex","BTCUSD",1758434545923,0.23677039,115860.0,115850.0,0.88470157]
["bitfinex","BTCUSD",1758434546109,0.23677039,115860.0,115850.0,0.38470157]
["bitfinex","BTCUSD",1758434548463,0.75201997,115860.0,115850.0,0.38470157]
["bitfinex","BTCUSD",1758434549352,0.23677039,115860.0,115850.0,0.38470157]
["bitfinex","BTCUSD",1758434549593,0.75201997,115860.0,115850.0,0.38470157]
["bitfinex","BTCUSD",1758434549804,0.23677039,115860.0,115850.0,0.38470157]
["bitfinex","BTCUSD",1758434550012,0.75201997,115860.0,115850.0,0.38470157]
["bitfinex","BTCUSD",1758434551185,0.75201997,115860.0,115850.0,0.88470157]
["bitfinex","BTCUSD",1758434551405,0.75201997,115860.0,115850.0,0.88462157]
["bitfinex","BTCUSD",1758434552606,0.75201997,115860.0,115850.0,0.89987115]
["bitfinex","BTCUSD",1758434553507,0.75201997,115860.0,115850.0,0.38462157]
["bitfinex","BTCUSD",1758434553719,0.75201997,115860.0,115850.0,0.89987115]
["bitfinex","BTCUSD",1758434554527,0.23677039,115860.0,115850.0,1.41512073]
["bitfinex","BTCUSD",1758434563882,0.21449213,115860.0,115850.0,1.41512073]
["bitfinex","BTCUSD",1758434577011,0.21449213,115860.0,115850.0,1.93037031]
["bitfinex","BTCUSD",1758434577910,0.21449213,115860.0,115850.0,1.41522642]
["bitfinex","BTCUSD",1758434579132,0.21449213,115860.0,115850.0,1.50850642]
["bitfinex","BTCUSD",1758434582679,0.21449213,115860.0,115850.0,0.47790157]
["bitfinex","BTCUSD",1758434582888,0.21449213,115860.0,115850.0,1.50850642]
["bitfinex","BTCUSD",1758434592453,0.21449213,115860.0,115850.0,1.53444491]
["bitfinex","BTCUSD",1758434595085,0.21449213,115860.0,115850.0,0.50384006]
["bitfinex","BTCUSD",1758434595287,0.21449213,115860.0,115850.0,1.53444491]
["bitfinex","BTCUSD",1758434599455,0.21449213,115860.0,115850.0,1.26624491]
["bitfinex","BTCUSD",1758434599649,0.21449213,115860.0,115850.0,1.53448491]
["bitfinex","BTCUSD",1758434616135,0.21449213,115860.0,115850.0,0.50388006]
["bitfinex","BTCUSD",1758434616377,0.21449213,115860.0,115850.0,1.53448491]
["bitfinex","BTCUSD",1758434626773,0.21449213,115860.0,115850.0,0.50388006]
["bitfinex","BTCUSD",1758434626993,0.21449213,115860.0,115850.0,1.53448491]
["bitfinex","BTCUSD",1758434627540,0.21449213,115860.0,115850.0,1.53440491]
["bitfinex","BTCUSD",1758434633015,0.21449213,115860.0,115850.0,1.53436491]
["bitfinex","BTCUSD",1758434633977,0.21449213,115860.0,115850.0,1.19082996]
["bitfinex","BTCUSD",1758434635303,0.21449213,115860.0,115850.0,0.92270996]
["bitfinex","BTCUSD",1758434635543,0.21449213,115860.0,115850.0,1.19082996]
["bitfinex","BTCUSD",1758434637849,0.21449213,115860.0,115850.0,1.53442366]
["bitfinex","BTCUSD",1758434642438,0.21449213,115860.0,115850.0,1.26630366]
["bitfinex","BTCUSD",1758434642881,1.26721954,115860.0,115850.0,0.20548816]
["bitfinex","BTCUSD",1758434643123,0.23655594,115860.0,115850.0,0.44762967]
["bitfinex","BTCUSD",1758434643355,1.26721954,115860.0,115850.0,0.44762967]
["bitfinex","BTCUSD",1758434643776,1.29316173,115860.0,115850.0,0.17954967]
["bitfinex","BTCUSD",1758434643998,1.80849353,115860.0,115850.0,0.09428]
["bitfinex","BTCUSD",1758434644237,1.3784314,115860.0,115850.0,0.3624]
["bitfinex","BTCUSD",1758434644475,1.3764314,115860.0,115850.0,0.3624]
["bitfinex","BTCUSD",1758434644694,1.3694314,115860.0,115850.0,0.3614]
["bitfinex","BTCUSD",1758434644899,1.3694314,115860.0,115850.0,0.3624]
["bitfinex","BTCUSD",1758434644900,1.3784314,115860.0,115850.0,0.3624]
["bitfinex","BTCUSD",1758434645223,1.3664314,115860.0,115850.0,0.3614]
["bitfinex","BTCUSD",1758434645634,1.3714314,115860.0,115850.0,0.3614]
["bitfinex","BTCUSD",1758434646094,1.3834314,115860.0,115850.0,0.3624]
["bitfinex","BTCUSD",1758434648507,1.39198339,115860.0,115850.0,0.3624]
["bitfinex","BTCUSD",1758434648924,1.39198339,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1758434649133,1.39198339,115860.0,115850.0,0.26916]
["bitfinex","BTCUSD",1758434649514,1.90731519,115860.0,115850.0,0.26916]
["bitfinex","BTCUSD",1758434649716,1.39198339,115860.0,115850.0,0.26916]
["bitfinex","BTCUSD",1758434653119,1.83598339,115860.0,115850.0,0.26916]
["bitfinex","BTCUSD",1758434655102,0.80531979,115860.0,115850.0,0.7844918]
["bitfinex","BTCUSD",1758434655286,0.66552432,115860.0,115850.0,1.2998236]
["bitfinex","BTCUSD",1758434655635,0.68923432,115860.0,115850.0,1.2998236]
["bitfinex","BTCUSD",1758434672807,0.68923432,115860.0,115850.0,0.26916]
["bitfinex","BTCUSD",1758434673007,0.68923432,115860.0,115850.0,1.2998236]
["bitfinex","BTCUSD",1758434679198,0.6953085,115860.0,115850.0,1.2998236]
["bitfinex","BTCUSD",1758434680863,0.68923432,115860.0,115850.0,1.2998236]
["bitfinex","BTCUSD",1758434681072,0.66329213,115860.0,115850.0,0.26916]
["bitfinex","BTCUSD",1758434681287,0.66329213,115860.0,115850.0,1.2998236]
["bitfinex","BTCUSD",1758434682542,0.66329213,115860.0,115850.0,1.8151554]
["bitfinex","BTCUSD",1758434687384,0.66329213,115860.0,115850.0,1.2998236]
["bitfinex","BTCUSD",1758434699847,0.66329213,115860.0,115850.0,0.9563616]
["bitfinex","BTCUSD",1758434712784,0.68923571,115860.0,115850.0,0.9563616]
["bitfinex","BTCUSD",1758434719230,0.66552571,115860.0,115850.0,1.04163127]
["bitfinex","BTCUSD",1758434719356,0.66043571,115860.0,115850.0,1.38987207]
["bitfinex","BTCUSD",1758434719584,0.01787,115860.0,115850.0,1.592661]
["bitfinex","BTCUSD",1758434719779,0.01787,115860.0,115850.0,1.61860103]
["bitfinex","BTCUSD",1758434720881,0.01787,115860.0,115850.0,1.95860103]
["bitfinex","BTCUSD",1758434721996,0.00587,115860.0,115850.0,1.95760103]
["bitfinex","BTCUSD",1758434722202,0.01087,115860.0,115850.0,1.95860103]
["bitfinex","BTCUSD",1758434723059,0.01387,115860.0,115850.0,1.95860103]
["bitfinex","BTCUSD",1758434730538,0.01387,115860.0,115850.0,1.69044103]
["bitfinex","BTCUSD",1758434731008,0.01387,115860.0,115850.0,1.95848103]
["bitfinex","BTCUSD",1758434731653,0.01387,115860.0,115850.0,1.69044103]
["bitfinex","BTCUSD",1758434731896,0.01387,115860.0,115850.0,1.95848103]
["bitfinex","BTCUSD",1758434733124,0.01387,115860.0,115850.0,1.69044103]
["bitfinex","BTCUSD",1758434733335,0.01387,115860.0,115850.0,1.95848103]
["bitfinex","BTCUSD",1758434733537,0.01387,115860.0,115850.0,1.69044103]
["bitfinex","BTCUSD",1758434733746,0.01387,115860.0,115850.0,1.95848103]
["bitfinex","BTCUSD",1758434746501,0.01387,115860.0,115850.0,1.69044103]
["bitfinex","BTCUSD",1758434746705,0.01387,115860.0,115850.0,1.95844103]
["bitfinex","BTCUSD",1758434761764,0.01387,115860.0,115850.0,1.4428203]
["bitfinex","BTCUSD",1758434761946,0.01387,115860.0,115850.0,4.01872865]
["bitfinex","BTCUSD",1758434762587,0.01387,115860.0,115850.0,4.11200865]
["bitfinex","BTCUSD",1758434781939,0.01387,115860.0,115850.0,3.84400865]
["bitfinex","BTCUSD",1758434782168,0.01387,115860.0,115850.0,4.11200865]
["bitfinex","BTCUSD",1758434801768,0.01387,115860.0,115850.0,4.10736865]
["bitfinex","BTCUSD",1758434801989,0.0004,115870.0,115860.0,0.20277403]
["bitfinex","BTCUSD",1758434802194,0.00054094,115870.0,115860.0,4.03713372]
["bitfinex","BTCUSD",1758434802402,0.00054094,115870.0,115860.0,4.04177372]
["bitfinex","BTCUSD",1758434802850,0.00054094,115870.0,115860.0,4.04523119]
["bitfinex","BTCUSD",1758434803469,0.00154094,115870.0,115860.0,4.05023119]
["bitfinex","BTCUSD",1758434803891,0.00154094,115870.0,115860.0,4.05323119]
["bitfinex","BTCUSD",1758434804098,0.00154094,115870.0,115860.0,4.55323119]
["bitfinex","BTCUSD",1758434804697,0.00154094,115870.0,115860.0,4.61907913]
["bitfinex","BTCUSD",1758434804906,0.00154094,115870.0,115860.0,4.63636913]
["bitfinex","BTCUSD",1758434805147,0.00154094,115870.0,115860.0,4.61907913]
["bitfinex","BTCUSD",1758434808033,0.00154094,115870.0,115860.0,4.35107913]
["bitfinex","BTCUSD",1758434808279,0.00154094,115870.0,115860.0,4.61903913]
["bitfinex","BTCUSD",1758434810079,0.00154094,115870.0,115860.0,4.61913913]
["bitfinex","BTCUSD",1758434810491,0.00154094,115870.0,115860.0,4.35117913]
["bitfinex","BTCUSD",1758434810916,0.00154094,115870.0,115860.0,4.61913913]
["bitfinex","BTCUSD",1758434811359,0.00154094,115870.0,115860.0,4.11913913]
["bitfinex","BTCUSD",1758434816253,0.00154094,115870.0,115860.0,4.61913913]
["bitfinex","BTCUSD",1758434816962,0.00154094,115870.0,115860.0,4.35117913]
["bitfinex","BTCUSD",1758434817163,0.00154094,115870.0,115860.0,4.61909913]
["bitfinex","BTCUSD",1758434821667,0.00154094,115870.0,115860.0,4.11909913]
["bitfinex","BTCUSD",1758434823846,0.00154094,115870.0,115860.0,2.05792711]
["bitfinex","BTCUSD",1758434825649,0.00154094,115870.0,115860.0,2.0664271]
["bitfinex","BTCUSD",1758434826104,0.00154094,115870.0,115860.0,2.4395071]
["bitfinex","BTCUSD",1758434826507,0.00154094,115870.0,115860.0,2.9395071]
["bitfinex","BTCUSD",1758434831828,0.00154094,115870.0,115860.0,2.4395071]
["bitfinex","BTCUSD",1758434832704,0.00154094,115870.0,115860.0,2.43100711]
["bitfinex","BTCUSD",1758434836426,0.00154094,115870.0,115860.0,2.93100711]
["bitfinex","BTCUSD",1758434837620,0.00154094,115870.0,115860.0,2.9395071]
["bitfinex","BTCUSD",1758434840331,0.00154094,115870.0,115860.0,3.0327471]
["bitfinex","BTCUSD",1758434841338,0.00154094,115870.0,115860.0,2.5327471]
["bitfinex","BTCUSD",1758434841917,0.00023603,115880.0,115870.0,0.20275913]
["bitfinex","BTCUSD",1758434842117,0.00023603,115880.0,115870.0,1.5858668]
["bitfinex","BTCUSD",1758434842293,0.00023603,115880.0,115870.0,1.5905068]
["bitfinex","BTCUSD",1758434842667,0.00023603,115880.0,115870.0,1.5942168]
["bitfinex","BTCUSD",1758434843269,0.00023603,115880.0,115870.0,1.5952168]
["bitfinex","BTCUSD",1758434844288,0.00023603,115880.0,115870.0,1.6022168]
["bitfinex","BTCUSD",1758434846325,0.00023603,115880.0,115870.0,1.6522168]
["bitfinex","BTCUSD",1758434846579,0.00023603,115880.0,115870.0,2.1522168]
["bitfinex","BTCUSD",1758434847093,0.00023603,115880.0,115870.0,2.1475768]
["bitfinex","BTCUSD",1758434847328,0.00023603,115880.0,115870.0,2.1521768]
["bitfinex","BTCUSD",1758434847774,0.00023603,115880.0,115870.0,2.4921768]
["bitfinex","BTCUSD",1758434851481,0.00023603,115880.0,115870.0,1.9921768]
["bitfinex","BTCUSD",1758434854605,0.00023603,115880.0,115870.0,2.00067679]
["bitfinex","BTCUSD",1758434856528,0.00023603,115880.0,115870.0,2.50067679]
["bitfinex","BTCUSD",1758434861464,0.00023603,115880.0,115870.0,1.99367679]
["bitfinex","BTCUSD",1758434861696,0.0004,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758434862018,0.0004,115890.0,115880.0,1.9304519]
["bitfinex","BTCUSD",1758434862231,0.0004,115890.0,115880.0,1.9805519]
["bitfinex","BTCUSD",1758434862385,0.0004,115890.0,115880.0,2.00647761]
["bitfinex","BTCUSD",1758434864213,0.0004,115890.0,115880.0,2.00847761]
["bitfinex","BTCUSD",1758434864620,0.0004,115900.0,115890.0,0.59272934]
["bitfinex","BTCUSD",1758434864854,0.0004,115900.0,115890.0,2.07367701]
["bitfinex","BTCUSD",1758434865263,0.0004,115900.0,115890.0,2.07377701]
["bitfinex","BTCUSD",1758434865471,0.0004,115900.0,115890.0,2.07723352]
["bitfinex","BTCUSD",1758434866175,0.0004,115900.0,115890.0,2.07823352]
["bitfinex","BTCUSD",1758434866587,0.0004,115900.0,115890.0,2.57823352]
["bitfinex","BTCUSD",1758434866890,0.0004,115900.0,115890.0,2.58123352]
["bitfinex","BTCUSD",1758434867090,0.0004,115900.0,115890.0,2.58999842]
["bitfinex","BTCUSD",1758434867322,0.00044696,115900.0,115890.0,2.58999842]
["bitfinex","BTCUSD",1758434868966,0.00044696,115900.0,115890.0,2.58995842]
["bitfinex","BTCUSD",1758434869753,0.00044696,115900.0,115890.0,2.96295842]
["bitfinex","BTCUSD",1758434869965,0.00044696,115900.0,115890.0,2.69511842]
["bitfinex","BTCUSD",1758434870178,0.00044696,115900.0,115890.0,2.96295842]
["bitfinex","BTCUSD",1758434870570,0.00044696,115900.0,115890.0,2.69511842]
["bitfinex","BTCUSD",1758434870768,0.00044696,115900.0,115890.0,2.96295842]
["bitfinex","BTCUSD",1758434871169,0.00044696,115900.0,115890.0,2.69511842]
["bitfinex","BTCUSD",1758434871370,0.00044696,115900.0,115890.0,2.96295842]
["bitfinex","BTCUSD",1758434871569,0.00044696,115900.0,115890.0,2.46295842]
["bitfinex","BTCUSD",1758434871772,0.00044696,115900.0,115890.0,2.45831842]
["bitfinex","BTCUSD",1758434871998,0.00240696,115900.0,115890.0,2.19047842]
["bitfinex","BTCUSD",1758434872172,0.00240696,115900.0,115890.0,2.45831842]
["bitfinex","BTCUSD",1758434872383,0.00044696,115900.0,115890.0,2.45831842]
["bitfinex","BTCUSD",1758434872918,0.00044696,115900.0,115890.0,2.19047842]
["bitfinex","BTCUSD",1758434873120,0.00044696,115900.0,115890.0,2.45831842]
["bitfinex","BTCUSD",1758434873292,0.00044696,115900.0,115890.0,2.19047842]
["bitfinex","BTCUSD",1758434873492,0.00044696,115900.0,115890.0,2.45831842]
["bitfinex","BTCUSD",1758434873896,0.00044696,115900.0,115890.0,2.46295842]
["bitfinex","BTCUSD",1758434876378,0.00044696,115900.0,115890.0,2.95831842]
["bitfinex","BTCUSD",1758434878426,0.00044696,115900.0,115890.0,2.96681841]
["bitfinex","BTCUSD",1758434881898,0.00044696,115900.0,115890.0,2.46681841]
["bitfinex","BTCUSD",1758434882513,0.00044696,115900.0,115890.0,2.47145841]
["bitfinex","BTCUSD",1758434883297,0.00044696,115900.0,115890.0,2.19897841]
["bitfinex","BTCUSD",1758434883482,0.00557696,115900.0,115890.0,2.41677841]
["bitfinex","BTCUSD",1758434883704,0.03045696,115900.0,115890.0,2.41677841]
["bitfinex","BTCUSD",1758434884182,0.00242696,115900.0,115890.0,2.41677841]
["bitfinex","BTCUSD",1758434884308,0.00044696,115900.0,115890.0,2.41677841]
["bitfinex","BTCUSD",1758434885300,0.00044696,115900.0,115890.0,2.42141841]
["bitfinex","BTCUSD",1758434885929,0.00044696,115900.0,115890.0,4.48025655]
["bitfinex","BTCUSD",1758434886051,0.00044696,115900.0,115890.0,4.47561655]
["bitfinex","BTCUSD",1758434886496,0.00044696,115900.0,115890.0,4.97561655]
["bitfinex","BTCUSD",1758434888800,0.00044696,115900.0,115890.0,4.96711656]
["bitfinex","BTCUSD",1758434891419,0.00044696,115900.0,115890.0,4.46711656]
["bitfinex","BTCUSD",1758434896514,0.00044696,115900.0,115890.0,4.96711656]
["bitfinex","BTCUSD",1758434898276,0.00044696,115900.0,115890.0,4.95835166]
["bitfinex","BTCUSD",1758434898857,0.00044696,115900.0,115890.0,4.96685165]
["bitfinex","BTCUSD",1758434901639,0.00044696,115900.0,115890.0,4.46685165]
["bitfinex","BTCUSD",1758434906565,0.00044696,115900.0,115890.0,4.96685165]
["bitfinex","BTCUSD",1758434907969,0.00044696,115900.0,115890.0,4.97149165]
["bitfinex","BTCUSD",1758434908173,0.00044696,115900.0,115890.0,4.96685165]
["bitfinex","BTCUSD",1758434909712,0.00044696,115900.0,115890.0,4.97149165]
["bitfinex","BTCUSD",1758434910877,0.00044696,115900.0,115890.0,5.02149165]
["bitfinex","BTCUSD",1758434911620,0.00044696,115900.0,115890.0,4.52149165]
["bitfinex","BTCUSD",1758434915501,0.00044696,115900.0,115890.0,4.51299166]
["bitfinex","BTCUSD",1758434916524,0.00044696,115900.0,115890.0,5.01299166]
["bitfinex","BTCUSD",1758434920399,0.00044696,115900.0,115890.0,5.02149165]
["bitfinex","BTCUSD",1758434922012,0.00044696,115900.0,115890.0,4.52149165]
["bitfinex","BTCUSD",1758434926673,0.00044696,115900.0,115890.0,5.02149165]
["bitfinex","BTCUSD",1758434927390,0.00044696,115900.0,115890.0,4.75369165]
["bitfinex","BTCUSD",1758434927595,0.00044696,115900.0,115890.0,5.02149165]
["bitfinex","BTCUSD",1758434927798,0.00044696,115900.0,115890.0,4.75369165]
["bitfinex","BTCUSD",1758434928003,0.00044696,115900.0,115890.0,5.02149165]
["bitfinex","BTCUSD",1758434929345,0.00044696,115900.0,115890.0,4.75369165]
["bitfinex","BTCUSD",1758434929557,0.00044696,115900.0,115890.0,5.02149165]
["bitfinex","BTCUSD",1758434930129,0.00044696,115900.0,115890.0,4.75369165]
["bitfinex","BTCUSD",1758434930341,0.00044696,115900.0,115890.0,5.02149165]
["bitfinex","BTCUSD",1758434931386,0.00044696,115900.0,115890.0,4.25369165]
["bitfinex","BTCUSD",1758434931628,0.00044696,115900.0,115890.0,4.51685165]
["bitfinex","BTCUSD",1758434931842,0.00044696,115900.0,115890.0,4.52149165]
["bitfinex","BTCUSD",1758434933532,0.00044696,115900.0,115890.0,4.51299166]
["bitfinex","BTCUSD",1758434936662,0.00044696,115900.0,115890.0,5.01299166]
["bitfinex","BTCUSD",1758434938635,0.00044696,115900.0,115890.0,5.02149165]
["bitfinex","BTCUSD",1758434938994,0.00044696,115900.0,115890.0,5.01199166]
["bitfinex","BTCUSD",1758434939616,0.00044696,115900.0,115890.0,5.00899166]
["bitfinex","BTCUSD",1758434940542,0.00044696,115900.0,115890.0,5.01599166]
["bitfinex","BTCUSD",1758434941932,0.00044696,115900.0,115890.0,4.51599166]
["bitfinex","BTCUSD",1758434942436,0.00044696,115900.0,115890.0,4.52153165]
["bitfinex","BTCUSD",1758434945943,0.00044696,115900.0,115890.0,2.4666547]
["bitfinex","BTCUSD",1758434946645,0.00044696,115900.0,115890.0,2.9666547]
["bitfinex","BTCUSD",1758434951455,0.00044696,115900.0,115890.0,2.4666547]
["bitfinex","BTCUSD",1758434952739,0.00044696,115900.0,115890.0,2.45815471]
["bitfinex","BTCUSD",1758434956590,0.00044696,115900.0,115890.0,2.95815471]
["bitfinex","BTCUSD",1758434957845,0.00044696,115900.0,115890.0,2.9666547]
["bitfinex","BTCUSD",1758434961715,0.00044696,115900.0,115890.0,2.4666547]
["bitfinex","BTCUSD",1758434965784,0.00044696,115900.0,115890.0,2.8396147]
["bitfinex","BTCUSD",1758434966562,0.00044696,115900.0,115890.0,3.3396147]
["bitfinex","BTCUSD",1758434971590,0.00044696,115900.0,115890.0,2.8396147]
["bitfinex","BTCUSD",1758434974038,0.0004,115910.0,115900.0,0.59271445]
["bitfinex","BTCUSD",1758434974245,0.0004,115910.0,115900.0,1.97626331]
["bitfinex","BTCUSD",1758434974453,0.0004,115910.0,115900.0,1.98090331]
["bitfinex","BTCUSD",1758434974660,0.0004,115910.0,115900.0,1.71186331]
["bitfinex","BTCUSD",1758434974866,0.0004,115910.0,115900.0,2.00678272]
["bitfinex","BTCUSD",1758434975304,0.0004,115910.0,115900.0,2.10002272]
["bitfinex","BTCUSD",1758434975655,0.0004,115910.0,115900.0,1.83212272]
["bitfinex","BTCUSD",1758434975831,0.0004,115910.0,115900.0,1.89542767]
["bitfinex","BTCUSD",1758434976245,0.0004,115910.0,115900.0,2.16438767]
["bitfinex","BTCUSD",1758434976649,0.0004,115910.0,115900.0,2.66538767]
["bitfinex","BTCUSD",1758434980146,0.0004,115910.0,115900.0,3.03834767]
["bitfinex","BTCUSD",1758434981557,0.0004,115910.0,115900.0,2.53834767]
["bitfinex","BTCUSD",1758434981958,0.0004,115910.0,115900.0,2.53826767]
["bitfinex","BTCUSD",1758434984293,0.0004,115910.0,115900.0,2.53822767]
["bitfinex","BTCUSD",1758434987457,0.0004,115910.0,115900.0,3.03822767]
["bitfinex","BTCUSD",1758434991578,0.0004,115910.0,115900.0,2.53822767]
["bitfinex","BTCUSD",1758434996765,0.0004,115910.0,115900.0,3.03822767]
["bitfinex","BTCUSD",1758435001783,0.0004,115910.0,115900.0,2.76474767]
["bitfinex","BTCUSD",1758435001996,0.00254,115910.0,115900.0,2.53334767]
["bitfinex","BTCUSD",1758435002198,0.00254,115910.0,115900.0,2.26474767]
["bitfinex","BTCUSD",1758435002463,0.0298,115910.0,115900.0,2.53334767]
["bitfinex","BTCUSD",1758435002923,0.0298,115910.0,115900.0,2.60334767]
["bitfinex","BTCUSD",1758435006744,0.0298,115910.0,115900.0,3.10334767]
["bitfinex","BTCUSD",1758435006972,0.0298,115910.0,115900.0,3.10330767]
["bitfinex","BTCUSD",1758435007802,0.0298,115910.0,115900.0,5.16176826]
["bitfinex","BTCUSD",1758435011598,0.0298,115910.0,115900.0,4.66176826]
["bitfinex","BTCUSD",1758435016676,0.0298,115910.0,115900.0,5.16176826]
["bitfinex","BTCUSD",1758435018105,0.0298,115910.0,115900.0,4.89320826]
["bitfinex","BTCUSD",1758435018314,0.0298,115910.0,115900.0,5.16164826]
["bitfinex","BTCUSD",1758435019768,0.0298,115910.0,115900.0,5.17014825]
["bitfinex","BTCUSD",1758435021700,0.0298,115910.0,115900.0,4.67014825]
["bitfinex","BTCUSD",1758435024995,0.0298,115910.0,115900.0,4.66164826]
["bitfinex","BTCUSD",1758435025445,0.0004,115910.0,115900.0,4.66164826]
["bitfinex","BTCUSD",1758435026183,0.00237,115910.0,115900.0,4.66164826]
["bitfinex","BTCUSD",1758435026358,0.02804,115910.0,115900.0,4.66164826]
["bitfinex","BTCUSD",1758435026593,0.02804,115910.0,115900.0,5.16164826]
["bitfinex","BTCUSD",1758435027609,0.00237,115910.0,115900.0,5.16164826]
["bitfinex","BTCUSD",1758435028391,0.00553,115910.0,115900.0,5.16164826]
["bitfinex","BTCUSD",1758435028944,0.02804,115910.0,115900.0,5.16164826]
["bitfinex","BTCUSD",1758435029586,0.00237,115910.0,115900.0,5.16164826]
["bitfinex","BTCUSD",1758435030012,0.00237,115910.0,115900.0,5.17014825]
["bitfinex","BTCUSD",1758435030244,0.02804,115910.0,115900.0,5.17014825]
["bitfinex","BTCUSD",1758435031649,0.02804,115910.0,115900.0,4.67014825]
["bitfinex","BTCUSD",1758435033258,0.00237,115910.0,115900.0,4.67014825]
["bitfinex","BTCUSD",1758435033678,0.02804,115910.0,115900.0,4.66998825]
["bitfinex","BTCUSD",1758435037274,0.02804,115910.0,115900.0,5.16998825]
["bitfinex","BTCUSD",1758435041667,0.02804,115910.0,115900.0,4.66998825]
["bitfinex","BTCUSD",1758435046623,0.02804,115910.0,115900.0,5.16998825]
["bitfinex","BTCUSD",1758435051569,0.02804,115910.0,115900.0,4.66998825]
["bitfinex","BTCUSD",1758435056643,0.02804,115910.0,115900.0,5.16998825]
["bitfinex","BTCUSD",1758435060128,0.0004,115910.0,115900.0,5.16998825]
["bitfinex","BTCUSD",1758435060260,0.0004,115910.0,115900.0,5.17462825]
["bitfinex","BTCUSD",1758435062047,0.0004,115910.0,115900.0,4.67462825]
["bitfinex","BTCUSD",1758435064431,0.0004,115910.0,115900.0,4.66612826]
["bitfinex","BTCUSD",1758435065095,0.0004,115910.0,115900.0,4.67462825]
["bitfinex","BTCUSD",1758435066583,0.0004,115910.0,115900.0,5.17462825]
["bitfinex","BTCUSD",1758435067844,0.0004,115910.0,115900.0,3.11596987]
["bitfinex","BTCUSD",1758435068602,0.0004,115910.0,115900.0,3.48888987]
["bitfinex","BTCUSD",1758435071746,0.0004,115910.0,115900.0,2.98888987]
["bitfinex","BTCUSD",1758435076893,0.0004,115910.0,115900.0,3.48888987]
["bitfinex","BTCUSD",1758435079641,0.0004,115910.0,115900.0,3.48424987]
["bitfinex","BTCUSD",1758435081817,0.0004,115910.0,115900.0,2.98424987]
["bitfinex","BTCUSD",1758435082764,0.0004,115910.0,115900.0,2.97574988]
["bitfinex","BTCUSD",1758435082968,0.0004,115910.0,115900.0,2.60282988]
["bitfinex","BTCUSD",1758435086724,0.0004,115910.0,115900.0,3.10282988]
["bitfinex","BTCUSD",1758435087128,0.00571,115910.0,115900.0,3.10258988]
["bitfinex","BTCUSD",1758435087269,0.02928,115910.0,115900.0,3.10258988]
["bitfinex","BTCUSD",1758435087682,0.00247,115910.0,115900.0,3.11108987]
["bitfinex","BTCUSD",1758435091584,0.02928,115910.0,115900.0,3.11108987]
["bitfinex","BTCUSD",1758435091772,0.02928,115910.0,115900.0,2.61108987]
["bitfinex","BTCUSD",1758435092012,0.00247,115910.0,115900.0,2.61108987]
["bitfinex","BTCUSD",1758435096723,0.00247,115910.0,115900.0,3.11108987]
["bitfinex","BTCUSD",1758435097369,0.00247,115910.0,115900.0,3.10258988]
["bitfinex","BTCUSD",1758435098265,0.0004,115910.0,115900.0,3.10258988]
["bitfinex","BTCUSD",1758435099068,0.00247,115910.0,115900.0,3.10258988]
["bitfinex","BTCUSD",1758435101790,0.00247,115910.0,115900.0,2.60258988]
["bitfinex","BTCUSD",1758435102626,0.00247,115910.0,115900.0,2.61108987]
["bitfinex","BTCUSD",1758435104521,0.02721,115920.0,115900.0,2.61108987]
["bitfinex","BTCUSD",1758435104772,0.02721,115920.0,115910.0,2.01825063]
["bitfinex","BTCUSD",1758435105305,0.02928,115920.0,115910.0,2.04417079]
["bitfinex","BTCUSD",1758435105782,0.02928,115920.0,115910.0,2.04427079]
["bitfinex","BTCUSD",1758435106462,0.03128,115920.0,115910.0,2.04427079]
["bitfinex","BTCUSD",1758435106671,0.0053858,115920.0,115910.0,2.04427079]
["bitfinex","BTCUSD",1758435106872,0.0005,115930.0,115920.0,0.20268468]
["bitfinex","BTCUSD",1758435107289,0.0005,115930.0,115920.0,1.58503575]
["bitfinex","BTCUSD",1758435107774,0.00257,115930.0,115920.0,1.61105591]
["bitfinex","BTCUSD",1758435108233,0.00757,115930.0,115920.0,1.98397591]
["bitfinex","BTCUSD",1758435108686,0.03314,115930.0,115920.0,1.98397591]
["bitfinex","BTCUSD",1758435108918,0.03638,115930.0,115920.0,1.98397591]
["bitfinex","BTCUSD",1758435112873,0.03638,115930.0,115920.0,2.07717591]
["bitfinex","BTCUSD",1758435113463,0.03638,115930.0,115920.0,2.0856759]
["bitfinex","BTCUSD",1758435113761,0.03638,115930.0,115920.0,2.07717591]
["bitfinex","BTCUSD",1758435117158,0.03638,115930.0,115920.0,2.57717591]
["bitfinex","BTCUSD",1758435118845,0.03638,115930.0,115920.0,2.5856759]
["bitfinex","BTCUSD",1758435122224,0.03638,115930.0,115920.0,2.0856759]
["bitfinex","BTCUSD",1758435126955,0.03638,115930.0,115920.0,2.5856759]
["bitfinex","BTCUSD",1758435130059,0.03638,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435131911,0.03638,115930.0,115920.0,4.14417612]
["bitfinex","BTCUSD",1758435134550,0.03638,115930.0,115920.0,4.13567613]
["bitfinex","BTCUSD",1758435136147,0.03638,115930.0,115920.0,1.04813451]
["bitfinex","BTCUSD",1758435136359,0.03638,115930.0,115920.0,3.86763613]
["bitfinex","BTCUSD",1758435136550,0.03638,115930.0,115920.0,4.13567613]
["bitfinex","BTCUSD",1758435136887,0.03638,115930.0,115920.0,4.63567613]
["bitfinex","BTCUSD",1758435139686,0.03638,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435141394,0.03638,115930.0,115920.0,4.37613612]
["bitfinex","BTCUSD",1758435141641,0.03638,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435141860,0.03638,115930.0,115920.0,4.14417612]
["bitfinex","BTCUSD",1758435143938,0.03314,115930.0,115920.0,4.14618612]
["bitfinex","BTCUSD",1758435144165,0.03314,115930.0,115920.0,3.87814612]
["bitfinex","BTCUSD",1758435144394,0.03314,115930.0,115920.0,4.14618612]
["bitfinex","BTCUSD",1758435146576,0.03314,115930.0,115920.0,3.87814612]
["bitfinex","BTCUSD",1758435146787,0.03314,115930.0,115920.0,4.64618612]
["bitfinex","BTCUSD",1758435148000,0.03618,115930.0,115920.0,4.64618612]
["bitfinex","BTCUSD",1758435148233,0.03618,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435152356,0.03618,115930.0,115920.0,4.14417612]
["bitfinex","BTCUSD",1758435156701,0.03618,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435157376,0.02314,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435157598,0.02529,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435157810,0.02539,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435157990,0.02539,115930.0,115920.0,4.64623612]
["bitfinex","BTCUSD",1758435161887,0.02843,115930.0,115920.0,4.14417612]
["bitfinex","BTCUSD",1758435163925,0.02539,115930.0,115920.0,4.14417612]
["bitfinex","BTCUSD",1758435166850,0.02539,115930.0,115920.0,4.64417612]
["bitfinex","BTCUSD",1758435168064,0.02539,115930.0,115920.0,4.64623612]
["bitfinex","BTCUSD",1758435168813,0.02539,115930.0,115920.0,4.64937612]
["bitfinex","BTCUSD",1758435172039,0.02539,115930.0,115920.0,4.14937612]
["bitfinex","BTCUSD",1758435174085,0.02324,115930.0,115920.0,4.14937612]
["bitfinex","BTCUSD",1758435174953,0.02324,115930.0,115920.0,4.14087613]
["bitfinex","BTCUSD",1758435177015,0.02324,115930.0,115920.0,4.64087613]
["bitfinex","BTCUSD",1758435177671,0.02124,115930.0,115920.0,4.64087613]
["bitfinex","BTCUSD",1758435177804,0.02324,115930.0,115920.0,4.64087613]
["bitfinex","BTCUSD",1758435178369,0.02324,115930.0,115920.0,4.64187613]
["bitfinex","BTCUSD",1758435178492,0.02124,115930.0,115920.0,4.64187613]
["bitfinex","BTCUSD",1758435179913,0.02124,115930.0,115920.0,4.65037612]
["bitfinex","BTCUSD",1758435181733,0.0001,115930.0,115920.0,4.65037612]
["bitfinex","BTCUSD",1758435181930,0.0001,115930.0,115920.0,4.67318612]
["bitfinex","BTCUSD",1758435182338,0.0001,115930.0,115920.0,4.17318612]
["bitfinex","BTCUSD",1758435183979,0.0001,115930.0,115920.0,4.57318612]
["bitfinex","BTCUSD",1758435187125,0.0001,115930.0,115920.0,5.07318612]
["bitfinex","BTCUSD",1758435192036,0.0001,115930.0,115920.0,2.51474176]
["bitfinex","BTCUSD",1758435197162,0.0001,115930.0,115920.0,3.01474176]
["bitfinex","BTCUSD",1758435200329,0.0001,115930.0,115920.0,3.01459176]
["bitfinex","BTCUSD",1758435202024,0.0001,115930.0,115920.0,2.51459176]
["bitfinex","BTCUSD",1758435206997,0.0001,115930.0,115920.0,3.01459176]
["bitfinex","BTCUSD",1758435212112,0.0001,115930.0,115920.0,2.51459176]
["bitfinex","BTCUSD",1758435216962,0.0001,115930.0,115920.0,3.01459176]
["bitfinex","BTCUSD",1758435217745,0.0001,115930.0,115920.0,3.00609177]
["bitfinex","BTCUSD",1758435222097,0.0001,115930.0,115920.0,2.50609177]
["bitfinex","BTCUSD",1758435222304,0.0001,115930.0,115920.0,2.21539177]
["bitfinex","BTCUSD",1758435222516,0.02568,115930.0,115920.0,2.48025177]
["bitfinex","BTCUSD",1758435222728,0.02568,115930.0,115920.0,2.48875176]
["bitfinex","BTCUSD",1758435223352,0.02568,115930.0,115920.0,2.49197176]
["bitfinex","BTCUSD",1758435226717,0.02568,115930.0,115920.0,2.22397176]
["bitfinex","BTCUSD",1758435226924,0.02568,115930.0,115920.0,2.99197176]
["bitfinex","BTCUSD",1758435231966,0.02568,115930.0,115920.0,2.49197176]
["bitfinex","BTCUSD",1758435237119,0.02568,115930.0,115920.0,2.99197176]
["bitfinex","BTCUSD",1758435238929,0.0236,115930.0,115920.0,2.98347177]
["bitfinex","BTCUSD",1758435239163,0.0001,115930.0,115920.0,3.00774177]
["bitfinex","BTCUSD",1758435239638,0.00225,115930.0,115920.0,2.71225177]
["bitfinex","BTCUSD",1758435239775,0.0254,115930.0,115920.0,2.98021177]
["bitfinex","BTCUSD",1758435239974,0.0254,115930.0,115920.0,2.98324177]
["bitfinex","BTCUSD",1758435240201,0.02325,115930.0,115920.0,2.98324177]
["bitfinex","BTCUSD",1758435242370,0.02325,115930.0,115920.0,1.45414451]
["bitfinex","BTCUSD",1758435242587,0.0254,115930.0,115920.0,2.48021177]
["bitfinex","BTCUSD",1758435243952,0.0254,115930.0,115920.0,2.48871176]
["bitfinex","BTCUSD",1758435246937,0.0254,115930.0,115920.0,2.98871176]
["bitfinex","BTCUSD",1758435247543,0.0254,115930.0,115920.0,2.99191176]
["bitfinex","BTCUSD",1758435251842,0.0254,115930.0,115920.0,5.0501835]
["bitfinex","BTCUSD",1758435251993,0.0254,115930.0,115920.0,4.5501835]
["bitfinex","BTCUSD",1758435252206,0.02325,115930.0,115920.0,4.5501835]
["bitfinex","BTCUSD",1758435252855,0.02325,115930.0,115920.0,4.5743535]
["bitfinex","BTCUSD",1758435254144,0.02325,115930.0,115920.0,1.4628145]
["bitfinex","BTCUSD",1758435254360,0.02325,115930.0,115920.0,4.5501835]
["bitfinex","BTCUSD",1758435257020,0.02325,115930.0,115920.0,5.0501835]
["bitfinex","BTCUSD",1758435257853,0.02325,115930.0,115920.0,5.0743535]
["bitfinex","BTCUSD",1758435258033,0.0001,115930.0,115920.0,5.0743535]
["bitfinex","BTCUSD",1758435262028,0.0001,115930.0,115920.0,4.5743535]
["bitfinex","BTCUSD",1758435266883,0.0001,115930.0,115920.0,5.0743535]
["bitfinex","BTCUSD",1758435271944,0.0001,115930.0,115920.0,4.5743535]
["bitfinex","BTCUSD",1758435276670,0.0001,115930.0,115920.0,1.4869845]
["bitfinex","BTCUSD",1758435276870,0.0001,115930.0,115920.0,4.5743535]
["bitfinex","BTCUSD",1758435277161,0.0001,115930.0,115920.0,5.0743535]
["bitfinex","BTCUSD",1758435282028,0.0001,115930.0,115920.0,4.5743535]
["bitfinex","BTCUSD",1758435284192,0.0001,115930.0,115920.0,1.4869845]
["bitfinex","BTCUSD",1758435284401,0.0001,115930.0,115920.0,4.5743535]
["bitfinex","BTCUSD",1758435285670,0.0001,115930.0,115920.0,4.56585351]
["bitfinex","BTCUSD",1758435287040,0.0001,115930.0,115920.0,5.06585351]
["bitfinex","BTCUSD",1758435288396,0.0001,115930.0,115920.0,4.79789351]
["bitfinex","BTCUSD",1758435288611,0.0001,115930.0,115920.0,5.06581351]
["bitfinex","BTCUSD",1758435290737,0.02348,115930.0,115920.0,5.0501435]
["bitfinex","BTCUSD",1758435291981,0.0256,115930.0,115920.0,4.7822235]
["bitfinex","BTCUSD",1758435292222,0.0256,115930.0,115920.0,4.5469435]
["bitfinex","BTCUSD",1758435292695,0.0256,115930.0,115920.0,4.2769635]
["bitfinex","BTCUSD",1758435292916,0.02863,115930.0,115920.0,4.5448835]
["bitfinex","BTCUSD",1758435294323,0.00525,115930.0,115920.0,4.2769635]
["bitfinex","BTCUSD",1758435294559,0.0256,115930.0,115920.0,4.5448835]
["bitfinex","BTCUSD",1758435295290,0.0256,115930.0,115920.0,4.5469035]
["bitfinex","BTCUSD",1758435297138,0.0256,115930.0,115920.0,5.0469035]
["bitfinex","BTCUSD",1758435300313,0.0256,115930.0,115920.0,5.0499135]
["bitfinex","BTCUSD",1758435300494,0.0001,115930.0,115920.0,5.0499135]
["bitfinex","BTCUSD",1758435301967,0.02319,115930.0,115920.0,5.0499135]
["bitfinex","BTCUSD",1758435302460,0.02319,115930.0,115920.0,4.5499135]
["bitfinex","BTCUSD",1758435302791,0.02319,115930.0,115920.0,1.4625445]
["bitfinex","BTCUSD",1758435302996,0.02319,115930.0,115920.0,4.5499135]
["bitfinex","BTCUSD",1758435304308,0.02319,115930.0,115920.0,4.54141351]
["bitfinex","BTCUSD",1758435306935,0.02319,115930.0,115920.0,5.04141351]
["bitfinex","BTCUSD",1758435307715,0.0001,115930.0,115920.0,5.06594351]
["bitfinex","BTCUSD",1758435309415,0.0001,115930.0,115920.0,5.0744435]
["bitfinex","BTCUSD",1758435309626,0.0001,115930.0,115920.0,5.0744035]
["bitfinex","BTCUSD",1758435311137,0.0001,115930.0,115920.0,4.5744035]
["bitfinex","BTCUSD",1758435313881,0.0001,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435316190,0.0001,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435321112,0.0001,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435324475,0.0001,115930.0,115920.0,1.4870345]
["bitfinex","BTCUSD",1758435324683,0.0001,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435326299,0.0001,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435327688,0.0001,115930.0,115920.0,3.00761188]
["bitfinex","BTCUSD",1758435331194,0.0001,115930.0,115920.0,2.50761188]
["bitfinex","BTCUSD",1758435332534,0.0001,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435334937,0.02403,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435336267,0.02403,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435341088,0.02403,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435344824,0.0001,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435346185,0.0001,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435349426,0.0001,115930.0,115920.0,1.9870345]
["bitfinex","BTCUSD",1758435349706,0.0001,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435351265,0.0001,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435356582,0.0001,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435360306,0.0001,115930.0,115920.0,1.9870345]
["bitfinex","BTCUSD",1758435360562,0.0001,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435361491,0.0001,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435366192,0.0001,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435370211,0.0001,115930.0,115920.0,1.9870345]
["bitfinex","BTCUSD",1758435370424,0.0001,115930.0,115920.0,3.01611187]
["bitfinex","BTCUSD",1758435371293,0.0001,115930.0,115920.0,2.51611187]
["bitfinex","BTCUSD",1758435371784,0.0001,115930.0,115920.0,2.50761188]
["bitfinex","BTCUSD",1758435374174,0.0001,115930.0,115920.0,1.47853451]
["bitfinex","BTCUSD",1758435374398,0.0001,115930.0,115920.0,2.50761188]
["bitfinex","BTCUSD",1758435375855,0.0001,115930.0,115920.0,4.56594515]
["bitfinex","BTCUSD",1758435376163,0.0001,115930.0,115920.0,5.06594515]
["bitfinex","BTCUSD",1758435376888,0.0001,115930.0,115920.0,5.07444514]
["bitfinex","BTCUSD",1758435381374,0.0001,115930.0,115920.0,4.57444514]
["bitfinex","BTCUSD",1758435386248,0.0001,115930.0,115920.0,5.07444514]
["bitfinex","BTCUSD",1758435391143,0.0001,115930.0,115920.0,4.57444514]
["bitfinex","BTCUSD",1758435396332,0.0001,115930.0,115920.0,5.07444514]
["bitfinex","BTCUSD",1758435397619,0.0001,115930.0,115920.0,1.9870345]
["bitfinex","BTCUSD",1758435397825,0.02291,115930.0,115920.0,5.07444514]
["bitfinex","BTCUSD",1758435398852,0.02291,115930.0,115920.0,4.70152514]
["bitfinex","BTCUSD",1758435399104,0.02291,115930.0,115920.0,4.67699514]
["bitfinex","BTCUSD",1758435401152,0.02291,115930.0,115920.0,4.17699514]
["bitfinex","BTCUSD",1758435406274,0.02291,115930.0,115920.0,4.67699514]
["bitfinex","BTCUSD",1758435406901,0.02291,115930.0,115920.0,5.04991514]
["bitfinex","BTCUSD",1758435410511,0.0001,115930.0,115920.0,5.04991514]
["bitfinex","BTCUSD",1758435411101,0.0001,115930.0,115920.0,4.54991514]
["bitfinex","BTCUSD",1758435411645,0.0001,115930.0,115920.0,4.54141515]
["bitfinex","BTCUSD",1758435411979,0.0001,115930.0,115920.0,4.56546515]
["bitfinex","BTCUSD",1758435416213,0.0001,115930.0,115920.0,5.06546515]
["bitfinex","BTCUSD",1758435417112,0.0001,115930.0,115920.0,5.07396514]
["bitfinex","BTCUSD",1758435421643,0.0001,115930.0,115920.0,4.57396514]
["bitfinex","BTCUSD",1758435422318,0.0001,115930.0,115920.0,4.56546515]
["bitfinex","BTCUSD",1758435426264,0.0001,115930.0,115920.0,5.06546515]
["bitfinex","BTCUSD",1758435427279,0.0001,115930.0,115920.0,5.07396514]
["bitfinex","BTCUSD",1758435431343,0.0001,115930.0,115920.0,4.57396514]
["bitfinex","BTCUSD",1758435432399,0.0001,115930.0,115920.0,4.56546515]
["bitfinex","BTCUSD",1758435435924,0.0001,115930.0,115920.0,2.50727408]
["bitfinex","BTCUSD",1758435436329,0.0001,115930.0,115920.0,3.00727408]
["bitfinex","BTCUSD",1758435437699,0.0001,115930.0,115920.0,3.01577407]
["bitfinex","BTCUSD",1758435438247,0.0001,115930.0,115920.0,2.74789407]
["bitfinex","BTCUSD",1758435438465,0.0001,115930.0,115920.0,2.99172407]
["bitfinex","BTCUSD",1758435438643,0.0238,115930.0,115920.0,2.99172407]
["bitfinex","BTCUSD",1758435441246,0.0238,115930.0,115920.0,2.49172407]
["bitfinex","BTCUSD",1758435446360,0.0238,115930.0,115920.0,2.99172407]
["bitfinex","BTCUSD",1758435451308,0.0238,115930.0,115920.0,2.49172407]
["bitfinex","BTCUSD",1758435451653,0.0238,115930.0,115920.0,1.4625045]
["bitfinex","BTCUSD",1758435451882,0.0238,115930.0,115920.0,2.49172407]
["bitfinex","BTCUSD",1758435452495,0.0238,115930.0,115920.0,2.48322408]
["bitfinex","BTCUSD",1758435456327,0.0238,115930.0,115920.0,2.98322408]
["bitfinex","BTCUSD",1758435457421,0.0238,115930.0,115920.0,2.99172407]
["bitfinex","BTCUSD",1758435459653,0.0238,115930.0,115920.0,1.9625045]
["bitfinex","BTCUSD",1758435459872,0.0238,115930.0,115920.0,2.99172407]
["bitfinex","BTCUSD",1758435460629,0.0001,115930.0,115920.0,2.72384407]
["bitfinex","BTCUSD",1758435460844,0.20114789,115930.0,115920.0,1.6895945]
["bitfinex","BTCUSD",1758435461055,0.20114789,115930.0,115920.0,2.21766072]
["bitfinex","BTCUSD",1758435461273,0.22707028,115930.0,115920.0,1.71766072]
["bitfinex","BTCUSD",1758435463007,0.22707028,115930.0,115920.0,1.54512794]
["bitfinex","BTCUSD",1758435463966,0.22707028,115930.0,115920.0,0.85898156]
["bitfinex","BTCUSD",1758435464170,0.22707028,115930.0,115920.0,1.17220794]
["bitfinex","BTCUSD",1758435465584,0.22707028,115930.0,115920.0,1.34474072]
["bitfinex","BTCUSD",1758435466239,0.22707028,115930.0,115920.0,1.33624073]
["bitfinex","BTCUSD",1758435466419,0.22707028,115930.0,115920.0,1.83624073]
["bitfinex","BTCUSD",1758435471782,0.22707028,115930.0,115920.0,1.33624073]
["bitfinex","BTCUSD",1758435472870,0.05133239,115930.0,115920.0,1.68134392]
["bitfinex","BTCUSD",1758435473088,0.02602239,115930.0,115920.0,1.70774392]
["bitfinex","BTCUSD",1758435473612,0.02602239,115930.0,115920.0,2.08066392]
["bitfinex","BTCUSD",1758435473815,0.02602239,115930.0,115920.0,2.10658459]
["bitfinex","BTCUSD",1758435476270,0.02602239,115930.0,115920.0,2.60658459]
["bitfinex","BTCUSD",1758435476471,0.02602239,115930.0,115920.0,3.00658459]
["bitfinex","BTCUSD",1758435477416,0.02602239,115930.0,115920.0,1.97736502]
["bitfinex","BTCUSD",1758435477626,0.02602239,115930.0,115920.0,3.00658459]
["bitfinex","BTCUSD",1758435481666,0.19854028,115930.0,115920.0,2.50658459]
["bitfinex","BTCUSD",1758435485432,0.19854028,115930.0,115920.0,2.48066392]
["bitfinex","BTCUSD",1758435486460,0.19854028,115930.0,115920.0,2.98066392]
["bitfinex","BTCUSD",1758435488852,0.17261789,115930.0,115920.0,2.98066392]
["bitfinex","BTCUSD",1758435489062,0.17261789,115930.0,115920.0,1.97736502]
["bitfinex","BTCUSD",1758435489266,0.17261789,115930.0,115920.0,1.97744502]
["bitfinex","BTCUSD",1758435489512,0.19736789,115930.0,115920.0,3.00666459]
["bitfinex","BTCUSD",1758435490041,0.17261789,115930.0,115920.0,3.00666459]
["bitfinex","BTCUSD",1758435491537,0.17261789,115930.0,115920.0,2.50666459]
["bitfinex","BTCUSD",1758435492567,0.17261789,115930.0,115920.0,2.06621181]
["bitfinex","BTCUSD",1758435492749,0.19736789,115930.0,115920.0,2.48338459]
["bitfinex","BTCUSD",1758435493107,0.19736789,115930.0,115920.0,2.11046459]
["bitfinex","BTCUSD",1758435494341,0.19736789,115930.0,115920.0,2.13529459]
["bitfinex","BTCUSD",1758435494588,0.19736789,115930.0,115920.0,2.10937392]
["bitfinex","BTCUSD",1758435496280,0.19736789,115930.0,115920.0,2.60937392]
["bitfinex","BTCUSD",1758435497739,0.19736789,115930.0,115920.0,2.98233392]
["bitfinex","BTCUSD",1758435498032,0.19736789,115930.0,115920.0,5.04071339]
["bitfinex","BTCUSD",1758435498576,0.19736789,115930.0,115920.0,4.77271339]
["bitfinex","BTCUSD",1758435498779,0.19736789,115930.0,115920.0,5.04063339]
["bitfinex","BTCUSD",1758435500171,0.17261789,115930.0,115920.0,5.04063339]
["bitfinex","BTCUSD",1758435500489,0.0001,115930.0,115920.0,5.04063339]
["bitfinex","BTCUSD",1758435501128,0.17261789,115930.0,115920.0,5.04063339]
["bitfinex","BTCUSD",1758435501339,0.17261789,115930.0,115920.0,4.54063339]
["bitfinex","BTCUSD",1758435502539,0.17261789,115930.0,115920.0,4.16767339]
["bitfinex","BTCUSD",1758435503739,0.0001,115930.0,115920.0,4.16767339]
["bitfinex","BTCUSD",1758435503940,0.17261789,115930.0,115920.0,4.16767339]
["bitfinex","BTCUSD",1758435506306,0.19754789,115930.0,115920.0,4.64284339]
["bitfinex","BTCUSD",1758435507193,0.19754789,115930.0,115920.0,4.37492339]
["bitfinex","BTCUSD",1758435507408,0.19954789,115930.0,115920.0,3.09912387]
["bitfinex","BTCUSD",1758435508244,0.19754789,115930.0,115920.0,3.09912387]
["bitfinex","BTCUSD",1758435508603,0.19754789,115930.0,115920.0,1.55532435]
["bitfinex","BTCUSD",1758435508816,0.19754789,115930.0,115920.0,3.09912387]
["bitfinex","BTCUSD",1758435510615,0.19754789,115930.0,115920.0,1.55532435]
["bitfinex","BTCUSD",1758435510871,0.19754789,115930.0,115920.0,3.09912387]
["bitfinex","BTCUSD",1758435511380,0.19754789,115930.0,115920.0,3.12504453]
["bitfinex","BTCUSD",1758435511631,0.0001,115930.0,115920.0,3.14903453]
["bitfinex","BTCUSD",1758435511829,0.0001,115930.0,115920.0,2.64903453]
["bitfinex","BTCUSD",1758435516445,0.0001,115930.0,115920.0,3.14903453]
["bitfinex","BTCUSD",1758435521382,0.0001,115930.0,115920.0,2.64903453]
["bitfinex","BTCUSD",1758435521859,0.02503,115930.0,115920.0,2.62504453]
["bitfinex","BTCUSD",1758435522804,0.0001,115930.0,115920.0,2.62504453]
["bitfinex","BTCUSD",1758435522927,0.0001,115930.0,115920.0,2.64903453]
["bitfinex","BTCUSD",1758435524706,0.0001,115930.0,115920.0,4.19283405]
["bitfinex","BTCUSD",1758435526452,0.0001,115930.0,115920.0,4.69283405]
["bitfinex","BTCUSD",1758435527063,0.0001,115930.0,115920.0,4.29283405]
["bitfinex","BTCUSD",1758435527477,0.0001,115930.0,115920.0,4.69283405]
["bitfinex","BTCUSD",1758435531327,0.0001,115930.0,115920.0,4.19283405]
["bitfinex","BTCUSD",1758435536299,0.0001,115930.0,115920.0,4.29283405]
["bitfinex","BTCUSD",1758435541757,0.0001,115930.0,115920.0,3.79283405]
["bitfinex","BTCUSD",1758435543090,0.0001,115930.0,115920.0,0.445735]
["bitfinex","BTCUSD",1758435543321,0.19882789,115930.0,115920.0,3.77231404]
["bitfinex","BTCUSD",1758435544253,0.02631,115930.0,115920.0,3.77231404]
["bitfinex","BTCUSD",1758435546247,0.02631,115930.0,115920.0,4.17231404]
["bitfinex","BTCUSD",1758435546465,0.02631,115930.0,115920.0,4.67429404]
["bitfinex","BTCUSD",1758435548792,0.02423,115930.0,115920.0,4.67741404]
["bitfinex","BTCUSD",1758435549554,0.02632,115930.0,115920.0,4.67741404]
["bitfinex","BTCUSD",1758435550189,0.02632,115930.0,115920.0,4.67429404]
["bitfinex","BTCUSD",1758435550622,0.02632,115930.0,115920.0,4.27429404]
["bitfinex","BTCUSD",1758435551231,0.02632,115930.0,115920.0,4.67429404]
["bitfinex","BTCUSD",1758435551423,0.02632,115930.0,115920.0,4.17429404]
["bitfinex","BTCUSD",1758435555213,0.02632,115930.0,115920.0,4.17741404]
["bitfinex","BTCUSD",1758435555843,0.02632,115930.0,115920.0,3.77741404]
["bitfinex","BTCUSD",1758435556288,0.02632,115930.0,115920.0,4.17741404]
["bitfinex","BTCUSD",1758435556507,0.02632,115930.0,115920.0,4.67741404]
["bitfinex","BTCUSD",1758435557498,0.19883789,115930.0,115920.0,4.67429404]
["bitfinex","BTCUSD",1758435557714,0.19883789,115930.0,115920.0,4.66579405]
["bitfinex","BTCUSD",1758435557952,0.19883789,115930.0,115920.0,2.60746705]
["bitfinex","BTCUSD",1758435559079,0.19883789,115930.0,115920.0,2.61058705]
["bitfinex","BTCUSD",1758435559339,0.02632,115930.0,115920.0,2.61058705]
["bitfinex","BTCUSD",1758435561603,0.02632,115930.0,115920.0,2.11058705]
["bitfinex","BTCUSD",1758435562092,0.02423,115930.0,115920.0,2.11058705]
["bitfinex","BTCUSD",1758435562309,0.19674789,115930.0,115920.0,2.11050705]
["bitfinex","BTCUSD",1758435562954,0.19883789,115930.0,115920.0,1.089735]
["bitfinex","BTCUSD",1758435563179,0.19883789,115930.0,115920.0,2.11900704]
["bitfinex","BTCUSD",1758435563403,0.02632,115930.0,115920.0,2.11900704]
["bitfinex","BTCUSD",1758435564495,0.19883789,115930.0,115920.0,2.11900704]
["bitfinex","BTCUSD",1758435565776,0.02632,115930.0,115920.0,2.11900704]
["bitfinex","BTCUSD",1758435565963,0.19883789,115930.0,115920.0,1.71900704]
["bitfinex","BTCUSD",1758435566417,0.19883789,115930.0,115920.0,2.61900704]
["bitfinex","BTCUSD",1758435567524,0.02632,115930.0,115920.0,2.61900704]
["bitfinex","BTCUSD",1758435568405,0.02632,115930.0,115920.0,2.61050705]
["bitfinex","BTCUSD",1758435570505,0.02632,115930.0,115920.0,2.61056105]
["bitfinex","BTCUSD",1758435570884,0.0001,115930.0,115920.0,2.61056105]
["bitfinex","BTCUSD",1758435571122,0.0001,115930.0,115920.0,2.64205104]
["bitfinex","BTCUSD",1758435571806,0.0001,115930.0,115920.0,2.14205104]
["bitfinex","BTCUSD",1758435576443,0.0001,115930.0,115920.0,2.64205104]
["bitfinex","BTCUSD",1758435580949,0.0001,115930.0,115920.0,3.01497104]
["bitfinex","BTCUSD",1758435581619,0.0001,115930.0,115920.0,2.51497104]
["bitfinex","BTCUSD",1758435586388,0.0001,115930.0,115920.0,3.01497104]
["bitfinex","BTCUSD",1758435588968,0.0001,115930.0,115920.0,3.00647105]
["bitfinex","BTCUSD",1758435591429,0.0001,115930.0,115920.0,2.50647105]
["bitfinex","BTCUSD",1758435593417,0.0001,115930.0,115920.0,2.48356105]
["bitfinex","BTCUSD",1758435593621,0.0001,115930.0,115920.0,2.50655105]
["bitfinex","BTCUSD",1758435594182,0.0001,115930.0,115920.0,2.51505104]
["bitfinex","BTCUSD",1758435596443,0.0001,115930.0,115920.0,3.01505104]
["bitfinex","BTCUSD",1758435601830,0.0001,115930.0,115920.0,2.51505104]
["bitfinex","BTCUSD",1758435606534,0.0001,115930.0,115920.0,3.01505104]
["bitfinex","BTCUSD",1758435609681,0.0001,115930.0,115920.0,1.985779]
["bitfinex","BTCUSD",1758435609859,0.0001,115930.0,115920.0,3.01505104]
["bitfinex","BTCUSD",1758435611113,0.0001,115930.0,115920.0,1.97727901]
["bitfinex","BTCUSD",1758435611341,0.0001,115930.0,115920.0,3.00655105]
["bitfinex","BTCUSD",1758435611543,0.0001,115930.0,115920.0,2.50655105]
["bitfinex","BTCUSD",1758435616322,0.0001,115930.0,115920.0,3.01505104]
["bitfinex","BTCUSD",1758435619803,0.0001,115930.0,115920.0,5.07308992]
["bitfinex","BTCUSD",1758435621466,0.0001,115930.0,115920.0,4.57308992]
["bitfinex","BTCUSD",1758435625133,0.0001,115930.0,115920.0,1.47727901]
["bitfinex","BTCUSD",1758435625348,0.0001,115930.0,115920.0,4.56458993]
["bitfinex","BTCUSD",1758435626596,0.0001,115930.0,115920.0,5.06458993]
["bitfinex","BTCUSD",1758435630307,0.0001,115930.0,115920.0,5.07308992]
["bitfinex","BTCUSD",1758435631620,0.0001,115930.0,115920.0,4.57308992]
["bitfinex","BTCUSD",1758435635819,0.0001,115930.0,115920.0,4.56458993]
["bitfinex","BTCUSD",1758435636461,0.0001,115930.0,115920.0,5.06458993]
["bitfinex","BTCUSD",1758435640817,0.0001,115930.0,115920.0,5.07308992]
["bitfinex","BTCUSD",1758435641419,0.0001,115930.0,115920.0,4.57308992]
["bitfinex","BTCUSD",1758435644011,0.0001,115930.0,115920.0,4.55009992]
["bitfinex","BTCUSD",1758435644434,0.0001,115930.0,115920.0,4.57307992]
["bitfinex","BTCUSD",1758435646048,0.02695,115930.0,115920.0,2.36236446]
["bitfinex","BTCUSD",1758435646219,0.03009,115930.0,115920.0,2.62842446]
["bitfinex","BTCUSD",1758435646658,0.03009,115930.0,115920.0,3.12842446]
["bitfinex","BTCUSD",1758435647013,0.03009,115930.0,115920.0,2.86038446]
["bitfinex","BTCUSD",1758435647221,0.20260789,115930.0,115920.0,0.8865771]
["bitfinex","BTCUSD",1758435647465,0.20260789,115930.0,115920.0,2.6723519]
["bitfinex","BTCUSD",1758435647664,0.20260789,115930.0,115920.0,2.18795198]
["bitfinex","BTCUSD",1758435647865,0.20260789,115930.0,115920.0,2.0154192]
["bitfinex","BTCUSD",1758435648185,0.20260789,115930.0,115920.0,2.18795198]
["bitfinex","BTCUSD",1758435648776,0.20210865,115930.0,115920.0,2.18795198]
["bitfinex","BTCUSD",1758435649358,0.20210865,115930.0,115920.0,1.15884834]
["bitfinex","BTCUSD",1758435649574,0.20210865,115930.0,115920.0,2.18795198]
["bitfinex","BTCUSD",1758435649777,0.20220865,115930.0,115920.0,2.7025038]
["bitfinex","BTCUSD",1758435651514,0.20220865,115930.0,115920.0,2.2025038]
["bitfinex","BTCUSD",1758435656444,0.20220865,115930.0,115920.0,2.7025038]
["bitfinex","BTCUSD",1758435656867,0.20220865,115930.0,115920.0,1.15884834]
["bitfinex","BTCUSD",1758435657091,0.20220865,115930.0,115920.0,2.7025038]
["bitfinex","BTCUSD",1758435657540,0.20220865,115930.0,115920.0,2.26193102]
["bitfinex","BTCUSD",1758435657766,0.20220865,115930.0,115920.0,2.0154192]
["bitfinex","BTCUSD",1758435658196,0.20220865,115930.0,115920.0,2.18795198]
["bitfinex","BTCUSD",1758435658612,0.20220865,115930.0,115920.0,2.7025038]
["bitfinex","BTCUSD",1758435661490,0.20220865,115930.0,115920.0,2.18795198]
["bitfinex","BTCUSD",1758435661681,0.20220865,115930.0,115920.0,2.7025038]
["bitfinex","BTCUSD",1758435661837,0.20220865,115930.0,115920.0,2.2025038]
["bitfinex","BTCUSD",1758435662804,0.20220865,115930.0,115920.0,1.9344638]
["bitfinex","BTCUSD",1758435663017,0.20220865,115930.0,115920.0,2.2024638]
["bitfinex","BTCUSD",1758435664241,0.20220865,115930.0,115920.0,1.9344638]
["bitfinex","BTCUSD",1758435664485,0.20220865,115930.0,115920.0,2.2024638]
["bitfinex","BTCUSD",1758435665689,0.20220865,115930.0,115920.0,2.02993102]
["bitfinex","BTCUSD",1758435666079,0.20220865,115930.0,115920.0,2.2024638]
["bitfinex","BTCUSD",1758435666508,0.20220865,115930.0,115920.0,2.7024638]
["bitfinex","BTCUSD",1758435666721,0.20220865,115930.0,115920.0,2.52993102]
["bitfinex","BTCUSD",1758435667154,0.20220865,115930.0,115920.0,2.26193102]
["bitfinex","BTCUSD",1758435667369,0.20220865,115930.0,115920.0,2.52993102]
["bitfinex","BTCUSD",1758435668783,0.20220865,115930.0,115920.0,2.7024638]
["bitfinex","BTCUSD",1758435669167,0.20220865,115930.0,115920.0,2.52993102]
["bitfinex","BTCUSD",1758435669524,0.20220865,115930.0,115920.0,2.7024638]
["bitfinex","BTCUSD",1758435669733,0.20220865,115930.0,115920.0,2.26193102]
["bitfinex","BTCUSD",1758435669936,0.20220865,115930.0,115920.0,2.52993102]
["bitfinex","BTCUSD",1758435670133,0.20220865,115930.0,115920.0,2.02993102]
["bitfinex","BTCUSD",1758435670991,0.20220865,115930.0,115920.0,1.5153792]
["bitfinex","BTCUSD",1758435672312,0.20220865,115930.0,115920.0,0.48627556]
["bitfinex","BTCUSD",1758435672519,0.20220865,115930.0,115920.0,1.5153792]
["bitfinex","BTCUSD",1758435673779,0.20220865,115930.0,115920.0,1.2473792]
["bitfinex","BTCUSD",1758435674052,0.20220865,115930.0,115920.0,0.73282738]
["bitfinex","BTCUSD",1758435674272,0.20220865,115930.0,115920.0,1.5154592]
["bitfinex","BTCUSD",1758435675441,0.20216065,115930.0,115920.0,1.5154592]
["bitfinex","BTCUSD",1758435677708,0.20216065,115930.0,115920.0,1.2473792]
["bitfinex","BTCUSD",1758435677964,0.20216065,115930.0,115920.0,1.5154592]
["bitfinex","BTCUSD",1758435678367,0.20216065,115930.0,115920.0,0.48635556]
["bitfinex","BTCUSD",1758435678596,0.20216065,115930.0,115920.0,1.5154592]
["bitfinex","BTCUSD",1758435679936,0.20216065,115930.0,115920.0,1.17266388]
["bitfinex","BTCUSD",1758435683978,0.19902065,115930.0,115920.0,1.17266388]
["bitfinex","BTCUSD",1758435686814,0.22298628,115930.0,115920.0,1.17266388]
["bitfinex","BTCUSD",1758435689318,0.22298628,115930.0,115920.0,1.16416389]
["bitfinex","BTCUSD",1758435693104,0.22298628,115930.0,115920.0,1.16420389]
["bitfinex","BTCUSD",1758435693308,0.22298628,115930.0,115920.0,0.89608389]
["bitfinex","BTCUSD",1758435693511,0.22298628,115930.0,115920.0,1.16420389]
["bitfinex","BTCUSD",1758435694570,0.20140628,115930.0,115920.0,0.17962367]
["bitfinex","BTCUSD",1758435694891,0.30449497,115930.0,115920.0,0.79085783]
["bitfinex","BTCUSD",1758435695111,0.33042084,115930.0,115920.0,0.79085783]
["bitfinex","BTCUSD",1758435695503,0.25079215,115930.0,115920.0,0.79085783]
["bitfinex","BTCUSD",1758435695903,0.25079215,115930.0,115920.0,1.13401199]
["bitfinex","BTCUSD",1758435696308,0.25279215,115930.0,115920.0,1.13401199]
["bitfinex","BTCUSD",1758435696531,0.24955215,115930.0,115920.0,1.13301199]
["bitfinex","BTCUSD",1758435696748,0.22858652,115930.0,115920.0,1.13502199]
["bitfinex","BTCUSD",1758435705995,0.22858652,115930.0,115920.0,1.13494199]
["bitfinex","BTCUSD",1758435719078,0.22858652,115930.0,115920.0,1.30747477]
["bitfinex","BTCUSD",1758435719311,0.20266065,115930.0,115920.0,1.31049477]
["bitfinex","BTCUSD",1758435725578,0.20107789,115930.0,115920.0,1.31049477]
["bitfinex","BTCUSD",1758435725799,0.17761789,115930.0,115920.0,1.68380083]
["bitfinex","BTCUSD",1758435726018,0.17761789,115930.0,115920.0,0.67885835]
["bitfinex","BTCUSD",1758435726222,0.17761789,115930.0,115920.0,1.70832083]
["bitfinex","BTCUSD",1758435741224,0.17761789,115930.0,115920.0,1.53578805]
["bitfinex","BTCUSD",1758435741450,0.17761789,115930.0,115920.0,1.70832083]
["bitfinex","BTCUSD",1758435741898,0.17761789,115930.0,115920.0,2.22289973]
["bitfinex","BTCUSD",1758435747045,0.17761789,115930.0,115920.0,0.67885835]
["bitfinex","BTCUSD",1758435747302,0.17761789,115930.0,115920.0,2.22289973]
["bitfinex","BTCUSD",1758435751239,0.17761789,115930.0,115920.0,2.19837973]
["bitfinex","BTCUSD",1758435751452,0.17761789,115930.0,115920.0,2.22246973]
["bitfinex","BTCUSD",1758435767639,0.17761789,115930.0,115920.0,0.67842835]
["bitfinex","BTCUSD",1758435767849,0.17761789,115930.0,115920.0,2.22246973]
["bitfinex","BTCUSD",1758435786139,0.17761789,115930.0,115920.0,0.67842835]
["bitfinex","BTCUSD",1758435786329,0.17761789,115930.0,115920.0,2.22246973]
["bitfinex","BTCUSD",1758435792581,0.17761789,115930.0,115920.0,0.67842835]
["bitfinex","BTCUSD",1758435792792,0.17761789,115930.0,115920.0,2.22246973]
["bitfinex","BTCUSD",1758435795662,0.17761789,115930.0,115920.0,2.24839378]
["bitfinex","BTCUSD",1758435803800,0.17761789,115930.0,115920.0,1.73371831]
["bitfinex","BTCUSD",1758435804898,0.17761789,115930.0,115920.0,0.7043524]
["bitfinex","BTCUSD",1758435805371,0.20160789,115930.0,115920.0,1.70962831]
["bitfinex","BTCUSD",1758435806000,0.20160789,115930.0,115920.0,1.36650634]
["bitfinex","BTCUSD",1758435806664,0.20160789,115930.0,115920.0,1.09850634]
["bitfinex","BTCUSD",1758435807049,0.20160789,115930.0,115920.0,1.36650634]
["bitfinex","BTCUSD",1758435809695,0.20160789,115930.0,115920.0,1.70962831]
["bitfinex","BTCUSD",1758435810113,0.22642849,115930.0,115920.0,1.70459831]
["bitfinex","BTCUSD",1758435810335,0.22642849,115930.0,115920.0,1.36147634]
["bitfinex","BTCUSD",1758435811434,0.22642849,115930.0,115920.0,1.36356634]
["bitfinex","BTCUSD",1758435817871,0.22642849,115930.0,115920.0,1.36147634]
["bitfinex","BTCUSD",1758435822476,0.22642849,115930.0,115920.0,1.09347634]
["bitfinex","BTCUSD",1758435822675,0.22642849,115930.0,115920.0,1.36147634]
["bitfinex","BTCUSD",1758435823135,0.22642849,115930.0,115920.0,1.36356634]
["bitfinex","BTCUSD",1758435823565,0.22642849,115930.0,115920.0,1.09556634]
["bitfinex","BTCUSD",1758435823738,0.22642849,115930.0,115920.0,1.19103356]
["bitfinex","BTCUSD",1758435824066,0.22642849,115930.0,115920.0,1.36356634]
["bitfinex","BTCUSD",1758435826202,0.22642849,115930.0,115920.0,0.6773224]
["bitfinex","BTCUSD",1758435826429,0.22642849,115930.0,115920.0,1.36356634]
["bitfinex","BTCUSD",1758435828936,0.25235255,115930.0,115920.0,1.36356634]
["bitfinex","BTCUSD",1758435830878,0.25235255,115930.0,115920.0,1.36654634]
["bitfinex","BTCUSD",1758435836348,0.25235255,115930.0,115920.0,1.19401356]
["bitfinex","BTCUSD",1758435836557,0.25235255,115930.0,115920.0,1.36654634]
["bitfinex","BTCUSD",1758435838653,0.25235255,115930.0,115920.0,1.19401356]
["bitfinex","BTCUSD",1758435843691,0.25235255,115930.0,115920.0,1.36654634]
["bitfinex","BTCUSD",1758435846808,0.25235255,115930.0,115920.0,1.19401356]
["bitfinex","BTCUSD",1758435847598,0.25235255,115930.0,115920.0,0.50776962]
["bitfinex","BTCUSD",1758435847805,0.25235255,115930.0,115920.0,1.16808951]
["bitfinex","BTCUSD",1758435852207,0.25027255,115930.0,115920.0,1.16808951]
["bitfinex","BTCUSD",1758435855794,0.22753195,115930.0,115920.0,1.34062229]
["bitfinex","BTCUSD",1758435856205,0.22753195,115930.0,115920.0,1.36654635]
["bitfinex","BTCUSD",1758435856559,0.20160789,115930.0,115920.0,1.36654635]
["bitfinex","BTCUSD",1758435856761,0.20160789,115930.0,115920.0,1.39138635]
["bitfinex","BTCUSD",1758435857415,0.17761789,115930.0,115920.0,1.39138635]
["bitfinex","BTCUSD",1758435865822,0.17761789,115930.0,115920.0,1.73457347]
["bitfinex","BTCUSD",1758435868919,0.17972789,115930.0,115920.0,1.70973347]
["bitfinex","BTCUSD",1758435869132,0.20267789,115930.0,115920.0,1.70973347]
["bitfinex","BTCUSD",1758435869343,0.20056789,115930.0,115920.0,1.70973347]
["bitfinex","BTCUSD",1758435870618,0.17761789,115930.0,115920.0,1.70973347]
["bitfinex","BTCUSD",1758435870842,0.17761789,115930.0,115920.0,1.73360347]
["bitfinex","BTCUSD",1758435875644,0.20056789,115930.0,115920.0,1.70973347]
["bitfinex","BTCUSD",1758435876904,0.17761789,115930.0,115920.0,1.70973347]
["bitfinex","BTCUSD",1758435877135,0.17761789,115930.0,115920.0,1.73360347]
["bitfinex","BTCUSD",1758435889151,0.20056789,115930.0,115920.0,1.73360347]
["bitfinex","BTCUSD",1758435893164,0.20056789,115930.0,115920.0,1.70973347]
["bitfinex","BTCUSD",1758435894627,0.20056789,115930.0,115920.0,1.73360347]
["bitfinex","BTCUSD",1758435895623,0.20056789,115930.0,115920.0,1.70973347]
["bitfinex","BTCUSD",1758435902399,0.20056789,115930.0,115920.0,1.73375347]
["bitfinex","BTCUSD",1758435902799,0.17761789,115930.0,115920.0,1.73375347]
["bitfinex","BTCUSD",1758435910160,0.17761789,115930.0,115920.0,1.56122069]
["bitfinex","BTCUSD",1758435911536,0.17761789,115930.0,115920.0,1.73375347]
["bitfinex","BTCUSD",1758435911969,0.17761789,115930.0,115920.0,1.56122069]
["bitfinex","BTCUSD",1758435912200,0.20080789,115930.0,115920.0,1.56122069]
["bitfinex","BTCUSD",1758435912414,0.20080789,115930.0,115920.0,1.73375347]
["bitfinex","BTCUSD",1758435913966,0.17761789,115930.0,115920.0,1.73375347]
["bitfinex","BTCUSD",1758435914994,0.20286789,115930.0,115920.0,1.53716069]
["bitfinex","BTCUSD",1758435916386,0.20286789,115930.0,115920.0,1.70969347]
["bitfinex","BTCUSD",1758435917815,0.20286789,115930.0,115920.0,1.53716069]
["bitfinex","BTCUSD",1758435918744,0.20080789,115930.0,115920.0,1.53716069]
["bitfinex","BTCUSD",1758435919221,0.20286789,115930.0,115920.0,0.50772963]
["bitfinex","BTCUSD",1758435919428,0.71758342,115930.0,115920.0,1.02244516]
["bitfinex","BTCUSD",1758435919653,1.23229895,115930.0,115920.0,0.50772963]
["bitfinex","BTCUSD",1758435925911,0.88926827,115930.0,115920.0,0.50772963]
["bitfinex","BTCUSD",1758435927312,0.88926827,115930.0,115920.0,0.68026241]
["bitfinex","BTCUSD",1758435927844,0.88926827,115930.0,115920.0,0.50772963]
["bitfinex","BTCUSD",1758435929311,0.88926827,115930.0,115920.0,0.68026241]
["bitfinex","BTCUSD",1758435930231,0.88720827,115930.0,115920.0,0.68026241]
["bitfinex","BTCUSD",1758435932826,0.54400808,115930.0,115920.0,0.68026241]
["bitfinex","BTCUSD",1758435936576,0.54400808,115930.0,115920.0,0.41230241]
["bitfinex","BTCUSD",1758435936794,0.54608808,115930.0,115920.0,0.68022241]
["bitfinex","BTCUSD",1758435937535,0.20288789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435943620,0.20288789,115930.0,115920.0,1.19409001]
["bitfinex","BTCUSD",1758435944045,0.20288789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435944261,0.20288789,115930.0,115920.0,1.19409001]
["bitfinex","BTCUSD",1758435944413,0.20288789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435947598,0.20288789,115930.0,115920.0,0.68022241]
["bitfinex","BTCUSD",1758435947814,0.20288789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435948153,0.20288789,115930.0,115920.0,1.19409001]
["bitfinex","BTCUSD",1758435948556,0.20288789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435949635,0.20288789,115930.0,115920.0,1.19409001]
["bitfinex","BTCUSD",1758435951137,0.20288789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435953949,0.20288789,115930.0,115920.0,1.0234226]
["bitfinex","BTCUSD",1758435954184,0.20080789,115930.0,115920.0,1.19409001]
["bitfinex","BTCUSD",1758435954390,0.20080789,115930.0,115920.0,0.68022241]
["bitfinex","BTCUSD",1758435954593,0.20080789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435956622,0.20080789,115930.0,115920.0,0.50768963]
["bitfinex","BTCUSD",1758435956819,0.20080789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435962237,0.20080789,115930.0,115920.0,1.09870279]
["bitfinex","BTCUSD",1758435962480,0.20080789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435963870,0.20080789,115930.0,115920.0,1.19409001]
["bitfinex","BTCUSD",1758435964109,0.20080789,115930.0,115920.0,1.36662279]
["bitfinex","BTCUSD",1758435966131,0.20080789,115930.0,115920.0,1.39097279]
["bitfinex","BTCUSD",1758435968958,0.17761789,115930.0,115920.0,1.39097279]
["bitfinex","BTCUSD",1758435976609,0.17761789,115930.0,115920.0,0.70457241]
["bitfinex","BTCUSD",1758435976824,0.17761789,115930.0,115920.0,1.39097279]
["bitfinex","BTCUSD",1758435985893,0.17761789,115930.0,115920.0,1.73405705]
["bitfinex","BTCUSD",1758435992301,0.17761789,115930.0,115920.0,1.56152427]
["bitfinex","BTCUSD",1758435992720,0.17761789,115930.0,115920.0,1.73405705]
["bitfinex","BTCUSD",1758435995108,0.20140789,115930.0,115920.0,1.70970705]
["bitfinex","BTCUSD",1758435995566,0.20140789,115930.0,115920.0,0.50768963]
["bitfinex","BTCUSD",1758435995743,0.20140789,115930.0,115920.0,1.53717427]
["bitfinex","BTCUSD",1758435995915,0.20140789,115930.0,115920.0,1.70970705]
["bitfinex","BTCUSD",1758435996331,0.17761789,115930.0,115920.0,1.70970705]
["bitfinex","BTCUSD",1758435996638,0.17761789,115930.0,115920.0,1.73252705]
["bitfinex","BTCUSD",1758436009598,0.20341789,115930.0,115920.0,1.01941195]
["bitfinex","BTCUSD",1758436009826,0.22934227,115930.0,115920.0,1.50823021]
["bitfinex","BTCUSD",1758436010269,0.22934227,115930.0,115920.0,1.51131021]
["bitfinex","BTCUSD",1758436010491,0.22733227,115930.0,115920.0,1.68384299]
["bitfinex","BTCUSD",1758436013425,0.22733227,115930.0,115920.0,1.70666299]
["bitfinex","BTCUSD",1758436015232,0.22733227,115930.0,115920.0,0.67717835]
["bitfinex","BTCUSD",1758436015409,0.22733227,115930.0,115920.0,1.70666299]
["bitfinex","BTCUSD",1758436020461,0.20354227,115930.0,115920.0,1.70666299]
["bitfinex","BTCUSD",1758436032375,0.20354227,115930.0,115920.0,1.70662299]
["bitfinex","BTCUSD",1758436034047,0.20354227,115930.0,115920.0,1.73254738]
["bitfinex","BTCUSD",1758436035155,0.20354227,115930.0,115920.0,1.5600146]
["bitfinex","BTCUSD",1758436036203,0.20354227,115930.0,115920.0,1.73254738]
["bitfinex","BTCUSD",1758436036405,0.20354227,115930.0,115920.0,1.70662299]
["bitfinex","BTCUSD",1758436036627,0.20354227,115930.0,115920.0,1.53409021]
["bitfinex","BTCUSD",1758436036983,0.20354227,115930.0,115920.0,1.70662299]
["bitfinex","BTCUSD",1758436042269,0.20354227,115930.0,115920.0,0.67713835]
["bitfinex","BTCUSD",1758436042482,0.20354227,115930.0,115920.0,1.70662299]
["bitfinex","BTCUSD",1758436047786,0.20354227,115930.0,115920.0,1.36345985]
["bitfinex","BTCUSD",1758436049599,0.20354227,115930.0,115920.0,0.67713835]
["bitfinex","BTCUSD",1758436049837,0.20354227,115930.0,115920.0,1.36345985]
["bitfinex","BTCUSD",1758436055559,0.203387,115930.0,115920.0,1.36345985]
["bitfinex","BTCUSD",1758436055775,0.203487,115930.0,115920.0,1.36345985]
["bitfinex","BTCUSD",1758436060438,0.226747,115930.0,115920.0,1.34063985]
["bitfinex","BTCUSD",1758436067782,0.203487,115930.0,115920.0,0.21394557]
["bitfinex","BTCUSD",1758436068041,0.228787,115930.0,115920.0,1.16498707]
["bitfinex","BTCUSD",1758436069737,0.228787,115930.0,115920.0,1.16803707]
["bitfinex","BTCUSD",1758436077117,0.226747,115930.0,115920.0,1.16803707]
["bitfinex","BTCUSD",1758436080648,0.226747,115930.0,115920.0,1.34056985]
["bitfinex","BTCUSD",1758436081477,0.226747,115930.0,115920.0,1.16803707]
["bitfinex","BTCUSD",1758436087945,0.226747,115930.0,115920.0,0.48171557]
["bitfinex","BTCUSD",1758436088123,0.226747,115930.0,115920.0,1.16803707]
["bitfinex","BTCUSD",1758436093398,0.226747,115930.0,115920.0,1.34056985]
["bitfinex","BTCUSD",1758436093621,0.203487,115930.0,115920.0,1.19126707]
["bitfinex","BTCUSD",1758436094624,0.227067,115930.0,115920.0,1.19126707]
["bitfinex","BTCUSD",1758436094876,0.203487,115930.0,115920.0,1.19126707]
["bitfinex","BTCUSD",1758436100385,0.203487,115930.0,115920.0,0.50494557]
["bitfinex","BTCUSD",1758436100594,0.203487,115930.0,115920.0,1.19126707]
["bitfinex","BTCUSD",1758436102460,0.203487,115930.0,115920.0,0.50494557]
["bitfinex","BTCUSD",1758436102653,0.203487,115930.0,115920.0,1.19126707]
["bitfinex","BTCUSD",1758436103726,0.203487,115930.0,115920.0,1.36379985]
["bitfinex","BTCUSD",1758436103849,0.203487,115930.0,115920.0,1.19126707]
["bitfinex","BTCUSD",1758436104690,0.203487,115930.0,115920.0,1.21719166]
["bitfinex","BTCUSD",1758436106242,0.203487,115930.0,115920.0,1.38972444]
["bitfinex","BTCUSD",1758436109829,0.203487,115930.0,115920.0,1.73288528]
["bitfinex","BTCUSD",1758436114803,0.203487,115930.0,115920.0,1.5603525]
["bitfinex","BTCUSD",1758436117311,0.203487,115930.0,115920.0,1.2925525]
["bitfinex","BTCUSD",1758436117531,0.203487,115930.0,115920.0,1.5603125]
["bitfinex","BTCUSD",1758436121603,0.229527,115930.0,115920.0,0.20968826]
["bitfinex","BTCUSD",1758436121810,0.229527,115930.0,115920.0,1.48096601]
["bitfinex","BTCUSD",1758436124095,0.227447,115930.0,115920.0,1.48096601]
["bitfinex","BTCUSD",1758436133099,0.03096911,115930.0,115920.0,2.71313303]
["bitfinex","BTCUSD",1758436133334,0.00504473,115930.0,115920.0,3.76693537]
["bitfinex","BTCUSD",1758436133537,0.00504473,115930.0,115920.0,3.79285653]
["bitfinex","BTCUSD",1758436142373,0.17756262,115930.0,115920.0,3.52513653]
["bitfinex","BTCUSD",1758436142589,0.03096798,115930.0,115920.0,3.79285653]
["bitfinex","BTCUSD",1758436142719,0.20348587,115930.0,115920.0,1.98091302]
["bitfinex","BTCUSD",1758436142942,0.20348587,115930.0,115920.0,2.24859302]
["bitfinex","BTCUSD",1758436143384,0.03096798,115930.0,115920.0,3.79281653]
["bitfinex","BTCUSD",1758436147859,0.03096798,115930.0,115920.0,1.73385185]
["bitfinex","BTCUSD",1758436156702,0.03096798,115930.0,115920.0,1.21911068]
["bitfinex","BTCUSD",1758436158673,0.03096798,115930.0,115920.0,1.71911068]
["bitfinex","BTCUSD",1758436158932,0.03096798,115930.0,115920.0,2.23385185]
["bitfinex","BTCUSD",1758436159734,0.03096798,115930.0,115920.0,1.20436951]
["bitfinex","BTCUSD",1758436159907,0.03096798,115930.0,115920.0,2.23385185]
["bitfinex","BTCUSD",1758436160431,0.03096798,115930.0,115920.0,1.71911068]
["bitfinex","BTCUSD",1758436161279,0.03096798,115930.0,115920.0,2.23385185]
["bitfinex","BTCUSD",1758436163237,0.00504473,115930.0,115920.0,2.23385185]
["bitfinex","BTCUSD",1758436163776,0.00504473,115930.0,115920.0,2.74859302]
["bitfinex","BTCUSD",1758436166162,0.00504473,115930.0,115920.0,2.24859302]
["bitfinex","BTCUSD",1758436168729,0.00504473,115930.0,115920.0,1.73385185]
["bitfinex","BTCUSD",1758436169743,0.00504473,115930.0,115920.0,1.39057147]
["bitfinex","BTCUSD",1758436171161,0.00504473,115930.0,115920.0,1.89057147]
["bitfinex","BTCUSD",1758436176206,0.00504473,115930.0,115920.0,1.39057147]
["bitfinex","BTCUSD",1758436181287,0.00504473,115930.0,115920.0,1.89057147]
["bitfinex","BTCUSD",1758436186195,0.00504473,115930.0,115920.0,1.39057147]
["bitfinex","BTCUSD",1758436188601,0.00504473,115930.0,115920.0,1.09857147]
["bitfinex","BTCUSD",1758436188805,0.00504473,115930.0,115920.0,1.36621147]
["bitfinex","BTCUSD",1758436189015,0.00504473,115930.0,115920.0,1.39120147]
["bitfinex","BTCUSD",1758436191268,0.00504473,115930.0,115920.0,1.89120147]
["bitfinex","BTCUSD",1758436196221,0.00504473,115930.0,115920.0,1.39120147]
["bitfinex","BTCUSD",1758436201104,0.00504473,115930.0,115920.0,1.73430245]
["bitfinex","BTCUSD",1758436201539,0.00504473,115930.0,115920.0,2.23430245]
["bitfinex","BTCUSD",1758436206340,0.00504473,115930.0,115920.0,1.73430245]
["bitfinex","BTCUSD",1758436211159,0.00504473,115930.0,115920.0,2.23430245]
["bitfinex","BTCUSD",1758436216178,0.00504473,115930.0,115920.0,1.73430245]
["bitfinex","BTCUSD",1758436220786,0.00504473,115930.0,115920.0,0.70495951]
["bitfinex","BTCUSD",1758436220986,0.00504473,115930.0,115920.0,1.73426245]
["bitfinex","BTCUSD",1758436221196,0.00504473,115930.0,115920.0,1.89116147]
["bitfinex","BTCUSD",1758436221603,0.00504473,115930.0,115920.0,2.23426245]
["bitfinex","BTCUSD",1758436226270,0.00504473,115930.0,115920.0,1.73426245]
["bitfinex","BTCUSD",1758436229866,0.00504473,115930.0,115920.0,2.24888701]
["bitfinex","BTCUSD",1758436231246,0.00504473,115930.0,115920.0,2.74888701]
["bitfinex","BTCUSD",1758436236290,0.00504473,115930.0,115920.0,2.24888701]
["bitfinex","BTCUSD",1758436241477,0.00504473,115930.0,115920.0,2.74888701]
["bitfinex","BTCUSD",1758436246351,0.00504473,115930.0,115920.0,2.24888701]
["bitfinex","BTCUSD",1758436251254,0.00504473,115930.0,115920.0,2.74888701]
["bitfinex","BTCUSD",1758436252862,0.00504473,115930.0,115920.0,2.23424451]
["bitfinex","BTCUSD",1758436253064,0.00504473,115930.0,115920.0,1.20495951]
["bitfinex","BTCUSD",1758436253391,0.00504473,115930.0,115920.0,2.74888701]
["bitfinex","BTCUSD",1758436256154,0.00504473,115930.0,115920.0,2.24888701]
["bitfinex","BTCUSD",1758436256380,0.00504473,115930.0,115920.0,0.67996951]
["bitfinex","BTCUSD",1758436256381,0.03166473,115930.0,115920.0,0.67996951]
["bitfinex","BTCUSD",1758436256640,0.03166473,115930.0,115920.0,1.70620451]
["bitfinex","BTCUSD",1758436256809,0.03166473,115930.0,115920.0,1.70920451]
["bitfinex","BTCUSD",1758436257199,0.02962473,115930.0,115920.0,1.70920451]
["bitfinex","BTCUSD",1758436257780,0.02962473,115930.0,115920.0,0.67991951]
["bitfinex","BTCUSD",1758436257979,0.02962473,115930.0,115920.0,1.70920451]
["bitfinex","BTCUSD",1758436258583,0.00504473,115930.0,115920.0,1.73360451]
["bitfinex","BTCUSD",1758436261662,0.00504473,115930.0,115920.0,0.93671951]
["bitfinex","BTCUSD",1758436261866,0.69424512,115930.0,115920.0,0.73978673]
["bitfinex","BTCUSD",1758436262068,1.26169089,115930.0,115920.0,0.70454483]
["bitfinex","BTCUSD",1758436262273,1.26169089,115930.0,115920.0,0.94622367]
["bitfinex","BTCUSD",1758436262515,1.26169089,115930.0,115920.0,0.97637557]
["bitfinex","BTCUSD",1758436262722,1.26169089,115930.0,115920.0,0.70877557]
["bitfinex","BTCUSD",1758436262970,1.28761546,115930.0,115920.0,0.97637557]
["bitfinex","BTCUSD",1758436266439,1.28761546,115930.0,115920.0,0.47637557]
["bitfinex","BTCUSD",1758436266962,1.73161546,115930.0,115920.0,0.47637557]
["bitfinex","BTCUSD",1758436270924,1.70662219,115930.0,115920.0,0.64890835]
["bitfinex","BTCUSD",1758436271121,1.19197969,115930.0,115920.0,0.99101807]
["bitfinex","BTCUSD",1758436271478,1.19197969,115930.0,115920.0,0.47637557]
["bitfinex","BTCUSD",1758436272605,1.19197969,115930.0,115920.0,1.16355085]
["bitfinex","BTCUSD",1758436274657,1.19197969,115930.0,115920.0,0.99101807]
["bitfinex","BTCUSD",1758436275055,0.67733719,115930.0,115920.0,0.99101807]
["bitfinex","BTCUSD",1758436275282,1.19197969,115930.0,115920.0,0.99101807]
["bitfinex","BTCUSD",1758436275488,1.19197969,115930.0,115920.0,0.44622367]
["bitfinex","BTCUSD",1758436275689,1.70662219,115930.0,115920.0,0.61875645]
["bitfinex","BTCUSD",1758436275907,1.19197969,115930.0,115920.0,0.61875645]
["bitfinex","BTCUSD",1758436276118,1.19197969,115930.0,115920.0,0.44622367]
["bitfinex","BTCUSD",1758436276956,1.19197969,115930.0,115920.0,0.61875645]
["bitfinex","BTCUSD",1758436277277,1.19197969,115930.0,115920.0,0.44622367]
["bitfinex","BTCUSD",1758436283562,0.67733719,115930.0,115920.0,0.44622367]
["bitfinex","BTCUSD",1758436283768,1.70662219,115930.0,115920.0,0.44622367]
["bitfinex","BTCUSD",1758436287762,1.70662219,115930.0,115920.0,0.17862367]
["bitfinex","BTCUSD",1758436287966,1.70662219,115930.0,115920.0,0.44622367]
["bitfinex","BTCUSD",1758436288161,1.70662219,115930.0,115920.0,0.44612367]
["bitfinex","BTCUSD",1758436288367,1.72633556,115930.0,115920.0,0.44612367]
["bitfinex","BTCUSD",1758436288640,1.79862071,115930.0,115920.0,0.44612367]
["bitfinex","BTCUSD",1758436288783,1.80468542,115930.0,115920.0,0.44612367]
["bitfinex","BTCUSD",1758436290852,1.36068542,115930.0,115920.0,0.44612367]
["bitfinex","BTCUSD",1758436291836,1.0178638,115930.0,115920.0,0.44612367]
["bitfinex","BTCUSD",1758436297353,1.01179909,115930.0,115920.0,0.44612367]
["bitfinex","BTCUSD",1758436299181,1.35503078,115930.0,115920.0,0.093254]
["bitfinex","BTCUSD",1758436299384,1.36109443,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436299817,1.28880928,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436300230,1.62880928,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436317492,0.59911421,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436317724,1.62880928,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436318119,1.62557928,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436322237,1.62875928,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436327472,1.62681455,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436327672,1.63081455,115930.0,115920.0,0.360854]
["bitfinex","BTCUSD",1758436328462,1.63081455,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436331032,1.62763455,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436334656,1.63058455,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436334985,1.67085098,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436335808,1.63058455,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436339193,1.63059142,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436340027,1.28735973,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436343241,1.28440973,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436343987,1.25682973,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436344206,0.69930439,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436344416,0.70730439,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436344631,1.39376777,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436345417,1.40186086,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436346384,1.39376777,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436348311,1.3084981,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436351866,1.65183126,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436353350,1.64888126,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436356989,0.61908472,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436357236,1.64888126,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436358651,1.64888126,115930.0,115920.0,0.269624]
["bitfinex","BTCUSD",1758436362404,1.64887906,115930.0,115920.0,0.269624]
["bitfinex","BTCUSD",1758436363792,1.64887906,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436366580,1.64887385,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436370398,1.65696609,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436374481,1.6569679,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436378564,1.65696798,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436380578,0.62717144,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436380783,0.62717144,115930.0,115920.0,0.269794]
["bitfinex","BTCUSD",1758436381416,1.65696798,115930.0,115920.0,0.269794]
["bitfinex","BTCUSD",1758436383093,0.62717144,115930.0,115920.0,0.269794]
["bitfinex","BTCUSD",1758436383511,1.65696798,115930.0,115920.0,0.269794]
["bitfinex","BTCUSD",1758436389141,1.65696994,115930.0,115920.0,0.269794]
["bitfinex","BTCUSD",1758436389985,1.64887581,115930.0,115920.0,0.269794]
["bitfinex","BTCUSD",1758436390186,1.65696988,115930.0,115920.0,0.269794]
["bitfinex","BTCUSD",1758436392540,1.65696988,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436393522,0.62717334,115930.0,115920.0,0.269724]
["bitfinex","BTCUSD",1758436393802,0.58088997,115930.0,115920.0,1.32568054]
["bitfinex","BTCUSD",1758436394002,0.556613,115930.0,115920.0,1.32568054]
["bitfinex","BTCUSD",1758436395627,0.556613,115930.0,115920.0,0.81078227]
["bitfinex","BTCUSD",1758436395628,1.07151127,115930.0,115920.0,0.81078227]
["bitfinex","BTCUSD",1758436396028,1.07151127,115930.0,115920.0,0.295884]
["bitfinex","BTCUSD",1758436396269,1.07151127,115930.0,115920.0,0.81078227]
["bitfinex","BTCUSD",1758436400614,1.07151127,115930.0,115920.0,0.005324]
["bitfinex","BTCUSD",1758436400852,1.64948594,115930.0,115920.0,0.269724]
["bitfinex","BTCUSD",1758436401952,1.64948594,115930.0,115920.0,0.002124]
["bitfinex","BTCUSD",1758436402156,1.64948594,115930.0,115920.0,0.269724]
["bitfinex","BTCUSD",1758436405091,1.64948404,115930.0,115920.0,0.269724]
["bitfinex","BTCUSD",1758436413904,1.30617634,115930.0,115920.0,0.269724]
["bitfinex","BTCUSD",1758436415703,1.28999428,115930.0,115920.0,0.269724]
["bitfinex","BTCUSD",1758436418112,1.28999428,115930.0,115920.0,0.002124]
["bitfinex","BTCUSD",1758436418318,1.28999428,115930.0,115920.0,0.269724]
["bitfinex","BTCUSD",1758436418556,1.28999428,115930.0,115920.0,0.002124]
["bitfinex","BTCUSD",1758436418974,1.28999428,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436419387,1.29311428,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436419582,1.30929649,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436420025,0.62280765,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436420209,1.30322822,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436420369,1.30929655,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436421984,1.30929655,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436422209,1.31738769,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436423271,1.3173877,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436423622,1.3142677,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436435180,1.31426983,115930.0,115920.0,0.267654]
["bitfinex","BTCUSD",1758436435801,0.62778099,115930.0,115920.0,0.269684]
["bitfinex","BTCUSD",1758436436145,1.31426983,115930.0,115920.0,0.269684]
["bitfinex","BTCUSD",1758436437104,1.31427265,115930.0,115920.0,0.269684]
["bitfinex","BTCUSD",1758436440233,1.31427267,115930.0,115920.0,0.269684]
["bitfinex","BTCUSD",1758436441222,0.62778383,115930.0,115920.0,0.269684]
["bitfinex","BTCUSD",1758436441421,1.31427267,115930.0,115920.0,0.272644]
["bitfinex","BTCUSD",1758436442631,0.62778383,115930.0,115920.0,0.005044]
["bitfinex","BTCUSD",1758436442845,1.31427267,115930.0,115920.0,0.272764]
["bitfinex","BTCUSD",1758436443995,1.31427267,115930.0,115920.0,0.269804]
["bitfinex","BTCUSD",1758436449515,0.62778383,115930.0,115920.0,0.269804]
["bitfinex","BTCUSD",1758436449651,1.65751709,115930.0,115920.0,0.269804]
["bitfinex","BTCUSD",1758436463831,1.65751742,115930.0,115920.0,0.269804]
["bitfinex","BTCUSD",1758436470841,1.65751742,115930.0,115920.0,0.002084]
["bitfinex","BTCUSD",1758436475039,0.62778416,115930.0,115920.0,0.002084]
["bitfinex","BTCUSD",1758436475304,1.65751742,115930.0,115920.0,0.002084]
["bitfinex","BTCUSD",1758436475870,2.17245698,115930.0,115920.0,0.002084]
["bitfinex","BTCUSD",1758436480687,2.1724575,115930.0,115920.0,0.002084]
["bitfinex","BTCUSD",1758436486586,2.15112279,115930.0,115920.0,0.002084]
["bitfinex","BTCUSD",1758436490538,2.15112279,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436491556,2.17095251,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436492759,2.17417251,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436502610,2.17417253,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436505104,2.20175839,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436505310,2.17417253,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436507451,0.62627971,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436507671,2.17095253,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436509336,0.62627971,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436509550,2.17095253,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436509759,2.17095165,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436510509,2.140605,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436510730,2.1709557,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436511818,2.1739257,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436517486,2.15409598,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436517690,2.1739257,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436519024,2.1709557,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436525578,2.1739257,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436526228,2.14667514,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436526630,2.14667432,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436526846,2.14667432,115930.0,115920.0,0.002194]
["bitfinex","BTCUSD",1758436529148,0.6020015,115930.0,115920.0,0.002194]
["bitfinex","BTCUSD",1758436529370,2.14667432,115930.0,115920.0,0.002194]
["bitfinex","BTCUSD",1758436531005,1.63178338,115930.0,115920.0,0.002194]
["bitfinex","BTCUSD",1758436531282,2.14667432,115930.0,115920.0,0.002194]
["bitfinex","BTCUSD",1758436534446,2.14979432,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436534650,2.25124413,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436535999,1.73643996,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436536854,1.65117029,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436538620,1.65116878,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436542243,1.65925932,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436542612,1.65925935,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436547312,1.65925949,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436551915,1.69499438,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436552886,1.69099438,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436553026,1.69699438,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436553416,1.68899438,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436553650,1.69999438,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436555902,1.66425949,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436562056,1.66113949,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436568549,1.66415949,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436570488,1.93175949,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436576238,0.89887084,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436576451,1.66113949,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436578682,0.63127084,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436578902,1.66113949,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436579323,1.74640916,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436580616,2.01400916,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436582029,2.01702916,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436583324,2.01703557,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436588785,2.03741485,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436597264,2.03740352,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436597900,4.09772897,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436601009,4.09772852,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436611892,4.09470852,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436612281,4.09795852,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436613273,4.09796251,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436613494,4.18323218,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436615811,4.18323342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436618062,4.18327342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436623389,3.91563342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436623589,4.18327342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436623807,4.18002342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436625023,3.91238342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436625226,4.18002342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436626283,4.18298342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436628935,3.91534342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436629157,4.18298342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436629559,3.91534342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436629742,4.18298342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436635924,4.17698342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436636129,4.16598342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436636350,4.18398342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436641136,4.18102342,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436643967,4.18102629,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436644853,4.18110629,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436654277,3.91338629,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436654517,4.18424629,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436655320,4.18122629,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436658028,2.12121269,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436661300,2.12121998,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436664806,2.12423998,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436669810,2.12464998,115930.0,115920.0,5.4e-05]
["bitfinex","BTCUSD",1758436681272,0.51254766,115910.0,115900.0,0.0247904]
["bitfinex","BTCUSD",1758436681535,1.56498226,115910.0,115900.0,0.0247904]
["bitfinex","BTCUSD",1758436681771,1.58799531,115910.0,115900.0,0.0269304]
["bitfinex","BTCUSD",1758436682553,1.61592965,115910.0,115900.0,0.0269304]
["bitfinex","BTCUSD",1758436683414,1.61592965,115910.0,115900.0,0.0301304]
["bitfinex","BTCUSD",1758436683818,1.61592965,115910.0,115900.0,0.0321304]
["bitfinex","BTCUSD",1758436684076,1.62445181,115910.0,115900.0,0.0321304]
["bitfinex","BTCUSD",1758436690063,1.67997613,115910.0,115900.0,0.0321304]
["bitfinex","BTCUSD",1758436694709,1.67997683,115910.0,115900.0,0.0321304]
["bitfinex","BTCUSD",1758436698687,1.70455683,115910.0,115900.0,0.0321304]
["bitfinex","BTCUSD",1758436699716,1.64903251,115910.0,115900.0,0.0321304]
["bitfinex","BTCUSD",1758436700035,1.65109251,115910.0,115900.0,0.00734]
["bitfinex","BTCUSD",1758436704767,1.65109251,115910.0,115900.0,0.00414]
["bitfinex","BTCUSD",1758436706658,1.65110423,115910.0,115900.0,0.00414]
["bitfinex","BTCUSD",1758436711297,1.65110423,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1758436711298,1.65351423,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1758436719717,1.65351423,115910.0,115900.0,0.00407]
["bitfinex","BTCUSD",1758436720031,3.71398473,115910.0,115900.0,0.00407]
["bitfinex","BTCUSD",1758436721408,3.70791283,115910.0,115900.0,0.00407]
["bitfinex","BTCUSD",1758436721618,3.71398423,115910.0,115900.0,0.00407]
["bitfinex","BTCUSD",1758436722462,3.7992539,115910.0,115900.0,0.00407]
["bitfinex","BTCUSD",1758436726495,3.7992539,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1758436726900,3.79925383,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1758436728226,0.17256255,115900.0,115890.0,0.12419]
["bitfinex","BTCUSD",1758436728440,1.74687387,115900.0,115890.0,0.12626]
["bitfinex","BTCUSD",1758436729561,1.77280861,115900.0,115890.0,0.12826]
["bitfinex","BTCUSD",1758436729978,1.77480861,115900.0,115890.0,0.12826]
["bitfinex","BTCUSD",1758436732636,2.21880861,115900.0,115890.0,0.12826]
["bitfinex","BTCUSD",1758436738086,2.24160861,115900.0,115890.0,0.10429]
["bitfinex","BTCUSD",1758436741706,2.24160909,115900.0,115890.0,0.10429]
["bitfinex","BTCUSD",1758436742903,2.24365909,115900.0,115890.0,0.10429]
["bitfinex","BTCUSD",1758436743518,2.24365909,115900.0,115890.0,0.10115]
["bitfinex","BTCUSD",1758436743724,2.24666909,115900.0,115890.0,0.10115]
["bitfinex","BTCUSD",1758436744605,1.80266909,115900.0,115890.0,0.10115]
["bitfinex","BTCUSD",1758436744959,1.79965909,115900.0,115890.0,0.10416]
["bitfinex","BTCUSD",1758436745719,1.80259909,115900.0,115890.0,0.10115]
["bitfinex","BTCUSD",1758436757535,1.80259898,115900.0,115890.0,0.10115]
["bitfinex","BTCUSD",1758436762671,1.79965898,115900.0,115890.0,0.10115]
["bitfinex","BTCUSD",1758436762866,1.79965898,115900.0,115890.0,0.10416]
["bitfinex","BTCUSD",1758436763067,1.79965898,115900.0,115890.0,0.10115]
["bitfinex","BTCUSD",1758436763296,1.80259898,115900.0,115890.0,0.10115]
["bitfinex","BTCUSD",1758436772443,1.80259898,115900.0,115890.0,0.09908]
["bitfinex","BTCUSD",1758436773852,1.80259898,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436779858,1.80259898,115900.0,115890.0,0.09908]
["bitfinex","BTCUSD",1758436781842,1.28753774,115900.0,115890.0,0.09908]
["bitfinex","BTCUSD",1758436783838,1.28753774,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436787510,0.25727204,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436787754,0.94411584,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436788209,1.28753774,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436788863,1.28459774,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436792002,1.28757774,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436797190,0.25433204,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436797398,0.94117584,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436797857,1.28459774,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436798292,1.28752774,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436802871,0.25726204,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436803121,1.28752774,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436805188,0.94410584,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436806203,0.91826279,115900.0,115890.0,0.10104]
["bitfinex","BTCUSD",1758436806626,0.03400644,115900.0,115890.0,1.06605865]
["bitfinex","BTCUSD",1758436806831,0.17456255,115900.0,115890.0,0.38680711]
["bitfinex","BTCUSD",1758436807039,0.002,115900.0,115890.0,1.09958182]
["bitfinex","BTCUSD",1758436807746,0.17456255,115900.0,115890.0,1.09958182]
["bitfinex","BTCUSD",1758436808208,0.17456255,115900.0,115890.0,0.41273802]
["bitfinex","BTCUSD",1758436808414,0.17456255,115900.0,115890.0,1.09958182]
["bitfinex","BTCUSD",1758436808999,0.17456255,115900.0,115890.0,1.00250182]
["bitfinex","BTCUSD",1758436809213,0.17456255,115900.0,115890.0,1.09860438]
["bitfinex","BTCUSD",1758436809889,0.20383313,115900.0,115890.0,0.75518248]
["bitfinex","BTCUSD",1758436810079,0.20383313,115900.0,115890.0,0.48650248]
["bitfinex","BTCUSD",1758436810324,0.54725503,115900.0,115890.0,0.41176058]
["bitfinex","BTCUSD",1758436817800,0.54725503,115900.0,115890.0,0.38582967]
["bitfinex","BTCUSD",1758436819068,0.54725503,115900.0,115890.0,0.11714967]
["bitfinex","BTCUSD",1758436819280,0.54725503,115900.0,115890.0,0.38570967]
["bitfinex","BTCUSD",1758436820207,0.54725503,115900.0,115890.0,0.11714967]
["bitfinex","BTCUSD",1758436820426,0.54725503,115900.0,115890.0,0.38570967]
["bitfinex","BTCUSD",1758436823861,0.54725503,115900.0,115890.0,0.11714967]
["bitfinex","BTCUSD",1758436824064,0.54725503,115900.0,115890.0,0.38566967]
["bitfinex","BTCUSD",1758436825511,0.89067693,115900.0,115890.0,0.38566967]
["bitfinex","BTCUSD",1758436828241,0.89067774,115900.0,115890.0,0.38566967]
["bitfinex","BTCUSD",1758436829921,0.18062972,115900.0,115890.0,0.55824711]
["bitfinex","BTCUSD",1758436830138,0.52405162,115900.0,115890.0,0.90166901]
["bitfinex","BTCUSD",1758436830352,0.18062972,115900.0,115890.0,0.90166901]
["bitfinex","BTCUSD",1758436830568,0.52405162,115900.0,115890.0,0.90166901]
["bitfinex","BTCUSD",1758436830980,0.51798445,115900.0,115890.0,0.90166901]
["bitfinex","BTCUSD",1758436831205,0.17456255,115900.0,115890.0,0.90166901]
["bitfinex","BTCUSD",1758436831421,0.51798445,115900.0,115890.0,0.90166901]
["bitfinex","BTCUSD",1758436832234,0.17456255,115900.0,115890.0,0.90166901]
["bitfinex","BTCUSD",1758436832648,0.17456255,115900.0,115890.0,1.24509091]
["bitfinex","BTCUSD",1758436832844,0.17456255,115900.0,115890.0,0.90166901]
["bitfinex","BTCUSD",1758436833095,0.17456255,115900.0,115890.0,0.92759992]
["bitfinex","BTCUSD",1758436834032,0.17456255,115900.0,115890.0,1.02083992]
["bitfinex","BTCUSD",1758436834460,0.002,115900.0,115890.0,1.40287523]
["bitfinex","BTCUSD",1758436834679,0.002,115900.0,115890.0,1.74629713]
["bitfinex","BTCUSD",1758436835126,0.17456255,115900.0,115890.0,1.40287523]
["bitfinex","BTCUSD",1758436835981,0.002,115900.0,115890.0,1.74629713]
["bitfinex","BTCUSD",1758436836208,0.002,115900.0,115890.0,0.71603143]
["bitfinex","BTCUSD",1758436836448,0.002,115900.0,115890.0,1.74429713]
["bitfinex","BTCUSD",1758436836673,0.0001,115910.0,115900.0,0.20271445]
["bitfinex","BTCUSD",1758436836926,0.0001,115910.0,115900.0,1.34604982]
["bitfinex","BTCUSD",1758436837181,0.0001,115910.0,115900.0,1.34800982]
["bitfinex","BTCUSD",1758436837407,0.0001,115910.0,115900.0,1.71393498]
["bitfinex","BTCUSD",1758436837630,0.0001,115910.0,115900.0,1.77939739]
["bitfinex","BTCUSD",1758436838535,0.0001,115910.0,115900.0,0.74913169]
["bitfinex","BTCUSD",1758436838760,0.0001,115910.0,115900.0,1.14913169]
["bitfinex","BTCUSD",1758436839210,0.0001,115910.0,115900.0,2.17939739]
["bitfinex","BTCUSD",1758436839435,0.0001,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758436839670,0.0001,115930.0,115920.0,0.62392245]
["bitfinex","BTCUSD",1758436839881,0.0001,115930.0,115920.0,0.96930435]
["bitfinex","BTCUSD",1758436840091,0.0001,115930.0,115920.0,1.34052625]
["bitfinex","BTCUSD",1758436840306,0.0001,115930.0,115920.0,1.36645046]
["bitfinex","BTCUSD",1758436840517,0.0001,115930.0,115920.0,1.02302856]
["bitfinex","BTCUSD",1758436840736,0.0001,115930.0,115920.0,1.36645046]
["bitfinex","BTCUSD",1758436840944,0.0011,115930.0,115920.0,1.36645046]
["bitfinex","BTCUSD",1758436841856,0.0011,115930.0,115920.0,1.70894324]
["bitfinex","BTCUSD",1758436842083,0.0011,115930.0,115920.0,0.67960666]
["bitfinex","BTCUSD",1758436842317,0.0011,115930.0,115920.0,1.70894324]
["bitfinex","BTCUSD",1758436842540,0.0011,115930.0,115920.0,1.71304324]
["bitfinex","BTCUSD",1758436842963,0.0011,115930.0,115920.0,1.19837495]
["bitfinex","BTCUSD",1758436843608,0.0011,115930.0,115920.0,0.38617666]
["bitfinex","BTCUSD",1758436843825,0.51576829,115930.0,115920.0,1.19833495]
["bitfinex","BTCUSD",1758436844009,0.0011,115930.0,115920.0,0.68366666]
["bitfinex","BTCUSD",1758436844225,0.51576829,115930.0,115920.0,0.68366666]
["bitfinex","BTCUSD",1758436844435,0.51576829,115930.0,115920.0,1.19833495]
["bitfinex","BTCUSD",1758436844657,0.51576829,115930.0,115920.0,0.92549495]
["bitfinex","BTCUSD",1758436844890,0.0011,115930.0,115920.0,0.41082666]
["bitfinex","BTCUSD",1758436845084,0.0011,115930.0,115920.0,1.19833495]
["bitfinex","BTCUSD",1758436847108,0.51576829,115930.0,115920.0,0.92549495]
["bitfinex","BTCUSD",1758436847289,0.51576829,115930.0,115920.0,1.19829495]
["bitfinex","BTCUSD",1758436847506,0.0011,115930.0,115920.0,1.19829495]
["bitfinex","BTCUSD",1758436848524,0.0011,115930.0,115920.0,0.41082666]
["bitfinex","BTCUSD",1758436848734,0.0011,115930.0,115920.0,0.68358666]
["bitfinex","BTCUSD",1758436848939,0.51576829,115930.0,115920.0,1.19825495]
["bitfinex","BTCUSD",1758436849143,0.51576829,115930.0,115920.0,0.68358666]
["bitfinex","BTCUSD",1758436849584,0.51576829,115930.0,115920.0,1.19825495]
["bitfinex","BTCUSD",1758436851510,0.51576829,115930.0,115920.0,0.92549495]
["bitfinex","BTCUSD",1758436851711,0.02787,115930.0,115920.0,0.65582666]
["bitfinex","BTCUSD",1758436851891,1.05720658,115930.0,115920.0,0.65897666]
["bitfinex","BTCUSD",1758436852700,1.05720658,115930.0,115920.0,0.68366666]
["bitfinex","BTCUSD",1758436853356,1.22972447,115930.0,115920.0,0.68366666]
["bitfinex","BTCUSD",1758436854174,1.22972447,115930.0,115920.0,0.41082666]
["bitfinex","BTCUSD",1758436854386,0.54253829,115930.0,115920.0,0.68366666]
["bitfinex","BTCUSD",1758436854807,0.71505618,115930.0,115920.0,0.68366666]
["bitfinex","BTCUSD",1758436855804,0.54253829,115930.0,115920.0,0.68366666]
["bitfinex","BTCUSD",1758436855990,0.71505618,115930.0,115920.0,0.41082666]
["bitfinex","BTCUSD",1758436856199,1.20496447,115930.0,115920.0,0.68362666]
["bitfinex","BTCUSD",1758436856819,1.22857447,115930.0,115920.0,0.65897666]
["bitfinex","BTCUSD",1758436858773,1.22857447,115930.0,115920.0,0.38617666]
["bitfinex","BTCUSD",1758436859367,1.22857447,115930.0,115920.0,0.65885666]
["bitfinex","BTCUSD",1758436859978,1.22857447,115930.0,115920.0,0.38106666]
["bitfinex","BTCUSD",1758436860187,1.75250887,115930.0,115920.0,0.45528967]
["bitfinex","BTCUSD",1758436860390,1.77463278,115930.0,115920.0,0.45518967]
["bitfinex","BTCUSD",1758436861920,1.77463278,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436862338,1.80056028,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436862903,0.25655541,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436863102,1.80056028,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436865437,1.3020585,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436865862,0.27272192,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436866077,1.28589199,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436870076,0.25655541,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436870275,1.28589199,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436872642,0.25655541,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436872842,1.28589199,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436875042,1.28590688,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436875222,1.72990688,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436877889,2.21864767,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436878107,0.6746428,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436878458,2.21864767,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436879323,1.70397938,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436880437,3.76265254,115930.0,115920.0,0.45526967]
["bitfinex","BTCUSD",1758436881693,3.76265254,115930.0,115920.0,0.36202967]
["bitfinex","BTCUSD",1758436884904,2.21864767,115930.0,115920.0,0.36202967]
["bitfinex","BTCUSD",1758436888204,3.76265254,115930.0,115920.0,0.36202967]
["bitfinex","BTCUSD",1758436890781,3.76265254,115930.0,115920.0,0.27632]
["bitfinex","BTCUSD",1758436902937,0.6746428,115930.0,115920.0,0.27632]
["bitfinex","BTCUSD",1758436903127,3.74052863,115930.0,115920.0,0.27632]
["bitfinex","BTCUSD",1758436903528,3.74052863,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436903735,1.68229691,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436904168,1.68229691,115930.0,115920.0,0.27632]
["bitfinex","BTCUSD",1758436905459,1.68229856,115930.0,115920.0,0.27632]
["bitfinex","BTCUSD",1758436906173,0.65252054,115930.0,115920.0,0.27632]
["bitfinex","BTCUSD",1758436906382,1.68229856,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436909476,1.67829856,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436909662,1.68037856,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436910845,1.67715856,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436914495,1.67716036,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436914704,1.67716036,115930.0,115920.0,0.2816]
["bitfinex","BTCUSD",1758436915185,1.67716036,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436915671,0.64738234,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436915839,1.67716036,115930.0,115920.0,0.27836]
["bitfinex","BTCUSD",1758436924422,1.67716036,115930.0,115920.0,0.27632]
["bitfinex","BTCUSD",1758436927409,1.68041036,115930.0,115920.0,0.27632]
["bitfinex","BTCUSD",1758436927907,1.68041036,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758436928062,1.68041036,115930.0,115920.0,0.276]
["bitfinex","BTCUSD",1758436928460,1.70253427,115930.0,115920.0,0.276]
["bitfinex","BTCUSD",1758436929758,1.70253427,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758436929985,1.35927493,115930.0,115920.0,0.276]
["bitfinex","BTCUSD",1758436930192,1.70253427,115930.0,115920.0,0.276]
["bitfinex","BTCUSD",1758436931999,1.70253427,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758436932260,1.70253427,115930.0,115920.0,0.27592]
["bitfinex","BTCUSD",1758436932868,0.67275625,115930.0,115920.0,0.27592]
["bitfinex","BTCUSD",1758436933083,1.70253953,115930.0,115920.0,0.27592]
["bitfinex","BTCUSD",1758436937150,1.70254036,115930.0,115920.0,0.27592]
["bitfinex","BTCUSD",1758436938432,1.72846966,115930.0,115920.0,0.27592]
["bitfinex","BTCUSD",1758436941029,0.69869164,115930.0,115920.0,0.27592]
["bitfinex","BTCUSD",1758436941326,1.72846966,115930.0,115920.0,0.27592]
["bitfinex","BTCUSD",1758436945045,1.72846966,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758436945424,1.72846966,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436946975,1.72846966,115930.0,115920.0,0.27556]
["bitfinex","BTCUSD",1758436948781,1.35983641,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436949001,1.70309575,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436950213,1.7027866,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436950826,0.67300858,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436951029,1.7027866,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436951932,0.67300858,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436952135,1.72632717,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436952841,1.72632717,115930.0,115920.0,0.27556]
["bitfinex","BTCUSD",1758436952994,1.72632717,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436953282,0.69654915,115930.0,115920.0,0.28058]
["bitfinex","BTCUSD",1758436953487,1.35747783,115930.0,115920.0,0.28058]
["bitfinex","BTCUSD",1758436953789,1.70073717,115930.0,115920.0,0.30441]
["bitfinex","BTCUSD",1758436954182,1.70073717,115930.0,115920.0,0.28058]
["bitfinex","BTCUSD",1758436954471,1.72389717,115930.0,115920.0,0.28058]
["bitfinex","BTCUSD",1758436954862,1.72586717,115930.0,115920.0,0.28058]
["bitfinex","BTCUSD",1758436956743,0.69411915,115930.0,115920.0,0.28058]
["bitfinex","BTCUSD",1758436956944,1.72586717,115930.0,115920.0,0.28058]
["bitfinex","BTCUSD",1758436958087,1.38260783,115930.0,115920.0,0.28058]
["bitfinex","BTCUSD",1758436958300,0.69608915,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436958520,1.72586717,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436959773,0.69608915,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436959920,1.72586717,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436960121,1.38260783,115930.0,115920.0,0.27753]
["bitfinex","BTCUSD",1758436960736,1.72904717,115930.0,115920.0,0.27556]
["bitfinex","BTCUSD",1758436961061,1.28504717,115930.0,115920.0,0.27556]
["bitfinex","BTCUSD",1758436961262,1.28504717,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758436961514,0.25526915,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436961706,1.28504717,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436961899,0.25526915,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436962120,1.28504717,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436963038,0.25526915,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436963245,1.28504717,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436963656,0.25526915,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436963811,1.28504717,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436965868,1.79990399,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436969483,1.79672399,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436970472,1.79990399,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436973162,1.79990232,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436980006,0.25526748,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436980208,1.79990232,115930.0,115920.0,0.2756]
["bitfinex","BTCUSD",1758436983488,1.79990232,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758436983616,1.79990301,115930.0,115920.0,0.27524]
["bitfinex","BTCUSD",1758436991058,1.77318244,115930.0,115920.0,0.27524]
["bitfinex","BTCUSD",1758436991205,1.77318244,115930.0,115920.0,0.27721]
["bitfinex","BTCUSD",1758436993499,1.77318244,115930.0,115920.0,0.28019]
["bitfinex","BTCUSD",1758436993500,0.2034176,115930.0,115920.0,0.28019]
["bitfinex","BTCUSD",1758436993718,0.2034176,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758436994334,0.71829588,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758436994544,0.71829588,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436995918,1.23317416,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436996356,0.2034176,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436996564,0.71829588,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436997135,0.2034176,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436997590,0.71829588,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436997802,0.71829588,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758436998222,0.2034176,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436998442,1.23317416,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436999323,0.2034176,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758436999507,1.23317416,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437002202,0.2034176,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437002634,0.71829588,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437004736,1.23317416,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437005380,0.2034176,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437005794,1.23317416,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437013430,0.2034176,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437013636,1.23317416,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437017712,0.2034176,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437017927,0.71829588,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437018309,0.71829588,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437018485,0.71829588,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437020680,0.2034176,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437020879,0.71829588,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437021866,0.71829588,115930.0,115920.0,0.38879967]
["bitfinex","BTCUSD",1758437022095,0.71829588,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437023809,0.2034176,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437024015,0.71829588,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437024724,0.2034176,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437024869,0.71829588,115930.0,115920.0,0.90367795]
["bitfinex","BTCUSD",1758437025077,0.71829588,115930.0,115920.0,0.99691795]
["bitfinex","BTCUSD",1758437027887,0.54657447,115930.0,115920.0,0.82519654]
["bitfinex","BTCUSD",1758437028688,0.54657447,115930.0,115920.0,0.48203967]
["bitfinex","BTCUSD",1758437029231,0.54657447,115930.0,115920.0,0.82519654]
["bitfinex","BTCUSD",1758437032939,0.54657447,115930.0,115920.0,0.48203967]
["bitfinex","BTCUSD",1758437033140,0.54657447,115930.0,115920.0,0.82519654]
["bitfinex","BTCUSD",1758437037159,0.2034176,115930.0,115920.0,0.80185654]
["bitfinex","BTCUSD",1758437037319,0.54657447,115930.0,115920.0,0.82658654]
["bitfinex","BTCUSD",1758437041417,0.5465744,115930.0,115920.0,0.82658654]
["bitfinex","BTCUSD",1758437042263,0.20341753,115930.0,115920.0,0.82658654]
["bitfinex","BTCUSD",1758437042418,0.5465744,115930.0,115920.0,0.82658654]
["bitfinex","BTCUSD",1758437044310,0.5465744,115930.0,115920.0,0.48342967]
["bitfinex","BTCUSD",1758437044579,0.20341753,115930.0,115920.0,0.82658654]
["bitfinex","BTCUSD",1758437044790,0.5465744,115930.0,115920.0,0.48342967]
["bitfinex","BTCUSD",1758437046199,0.88973127,115930.0,115920.0,0.48342967]
["bitfinex","BTCUSD",1758437048284,0.20341753,115930.0,115920.0,0.48342967]
["bitfinex","BTCUSD",1758437048494,0.88973127,115930.0,115920.0,0.48342967]
["bitfinex","BTCUSD",1758437049146,0.91517127,115930.0,115920.0,0.45869967]
["bitfinex","BTCUSD",1758437049372,0.91517139,115930.0,115920.0,0.45869967]
["bitfinex","BTCUSD",1758437050235,0.91517139,115930.0,115920.0,0.18745967]
["bitfinex","BTCUSD",1758437050479,0.91517139,115930.0,115920.0,0.45462967]
["bitfinex","BTCUSD",1758437050922,1.64099121,115930.0,115920.0,0.09724]
["bitfinex","BTCUSD",1758437051133,1.64099121,115930.0,115920.0,0.36948]
["bitfinex","BTCUSD",1758437051341,1.60148826,115930.0,115920.0,0.3696]
["bitfinex","BTCUSD",1758437051548,1.60148826,115930.0,115920.0,0.3656]
["bitfinex","BTCUSD",1758437051756,1.60348826,115930.0,115920.0,0.3656]
["bitfinex","BTCUSD",1758437052341,1.60448826,115930.0,115920.0,0.3656]
["bitfinex","BTCUSD",1758437052549,1.60748826,115930.0,115920.0,0.3656]
["bitfinex","BTCUSD",1758437053736,0.57801765,115930.0,115920.0,0.3656]
["bitfinex","BTCUSD",1758437053949,1.60748826,115930.0,115920.0,0.3656]
["bitfinex","BTCUSD",1758437061134,1.60747924,115930.0,115920.0,0.3656]
["bitfinex","BTCUSD",1758437069976,1.60747924,115930.0,115920.0,0.09324]
["bitfinex","BTCUSD",1758437070219,1.60747924,115930.0,115920.0,0.3654]
["bitfinex","BTCUSD",1758437072978,0.57800863,115930.0,115920.0,0.3654]
["bitfinex","BTCUSD",1758437073192,1.60747924,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437077091,1.60141865,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437077326,1.60748217,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437079346,1.61557134,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437081209,1.61557538,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437081556,1.61241538,115930.0,115920.0,0.27414]
["bitfinex","BTCUSD",1758437081887,1.61241538,115930.0,115920.0,0.2773]
["bitfinex","BTCUSD",1758437083549,0.58294477,115930.0,115920.0,0.2773]
["bitfinex","BTCUSD",1758437083771,1.61241538,115930.0,115920.0,0.2773]
["bitfinex","BTCUSD",1758437084355,0.58294477,115930.0,115920.0,0.2773]
["bitfinex","BTCUSD",1758437084581,1.61241538,115930.0,115920.0,0.2773]
["bitfinex","BTCUSD",1758437085155,0.58294477,115930.0,115920.0,0.2773]
["bitfinex","BTCUSD",1758437085351,1.61241538,115930.0,115920.0,0.2773]
["bitfinex","BTCUSD",1758437086938,1.61241538,115930.0,115920.0,0.27414]
["bitfinex","BTCUSD",1758437087780,2.12762308,115930.0,115920.0,0.27414]
["bitfinex","BTCUSD",1758437090243,0.58294477,115930.0,115920.0,0.27414]
["bitfinex","BTCUSD",1758437090457,2.12762308,115930.0,115920.0,0.27414]
["bitfinex","BTCUSD",1758437092010,2.12762308,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437092218,3.67230139,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437092630,0.58294477,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437092860,3.67230139,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437093245,2.12762308,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437093836,2.13082308,115930.0,115920.0,0.27216]
["bitfinex","BTCUSD",1758437099945,0.17253278,115920.0,115910.0,0.11968]
["bitfinex","BTCUSD",1758437100157,1.20838184,115920.0,115910.0,0.47869967]
["bitfinex","BTCUSD",1758437100805,1.23431151,115920.0,115910.0,0.47869967]
["bitfinex","BTCUSD",1758437101476,1.23631151,115920.0,115910.0,0.47869967]
["bitfinex","BTCUSD",1758437103051,0.20652597,115920.0,115910.0,0.47869967]
["bitfinex","BTCUSD",1758437103269,1.23631151,115920.0,115910.0,0.47869967]
["bitfinex","BTCUSD",1758437110852,1.26052151,115920.0,115910.0,0.47869967]
["bitfinex","BTCUSD",1758437111683,0.23073597,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437111892,1.26052151,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437115704,1.26052882,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437120001,1.26255882,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437124050,1.77745159,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437124642,1.26255882,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437135386,0.23277328,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437135590,1.26255882,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437137253,0.23277328,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437137410,1.26255882,115920.0,115910.0,0.45541967]
["bitfinex","BTCUSD",1758437139440,1.26255882,115920.0,115910.0,0.45449967]
["bitfinex","BTCUSD",1758437143247,1.26255882,115920.0,115910.0,0.45133967]
["bitfinex","BTCUSD",1758437143489,1.26255882,115920.0,115910.0,0.45129967]
["bitfinex","BTCUSD",1758437147766,0.91935316,115920.0,115910.0,0.45129967]
["bitfinex","BTCUSD",1758437148789,0.91935316,115920.0,115910.0,0.47722935]
["bitfinex","BTCUSD",1758437150076,0.91935316,115920.0,115910.0,0.20650935]
["bitfinex","BTCUSD",1758437150279,0.91935316,115920.0,115910.0,0.47726935]
["bitfinex","BTCUSD",1758437156258,0.91935316,115920.0,115910.0,0.48032935]
["bitfinex","BTCUSD",1758437157860,0.91732316,115920.0,115910.0,0.48032935]
["bitfinex","BTCUSD",1758437159979,0.91732316,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437161469,0.23074328,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437161671,0.91732316,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437164960,0.23074328,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437165112,0.91732316,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437168757,0.23074328,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437168963,0.91732316,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437171433,0.23275328,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437171628,0.91933316,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437178930,0.91933316,115920.0,115910.0,0.48032934]
["bitfinex","BTCUSD",1758437183429,0.91933316,115920.0,115910.0,0.45439967]
["bitfinex","BTCUSD",1758437191605,0.23641328,115920.0,115910.0,0.17850967]
["bitfinex","BTCUSD",1758437191818,1.2662831,115920.0,115910.0,0.44906967]
["bitfinex","BTCUSD",1758437192038,1.2662831,115920.0,115910.0,0.09324]
["bitfinex","BTCUSD",1758437192276,1.2662831,115920.0,115910.0,0.36388]
["bitfinex","BTCUSD",1758437202357,1.26628075,115920.0,115910.0,0.36388]
["bitfinex","BTCUSD",1758437206039,1.26628075,115920.0,115910.0,0.27064]
["bitfinex","BTCUSD",1758437207947,1.78136992,115920.0,115910.0,0.27064]
["bitfinex","BTCUSD",1758437235491,0.23329093,115920.0,115910.0,0.27064]
["bitfinex","BTCUSD",1758437235714,1.77824992,115920.0,115910.0,0.27064]
["bitfinex","BTCUSD",1758437243901,1.77824992,115920.0,115910.0,0.27276]
["bitfinex","BTCUSD",1758437246742,3.32320891,115920.0,115910.0,0.27276]
["bitfinex","BTCUSD",1758437248890,3.32321146,115920.0,115910.0,0.27276]
["bitfinex","BTCUSD",1758437249638,1.77825247,115920.0,115910.0,0.27276]
["bitfinex","BTCUSD",1758437253489,1.78136247,115920.0,115910.0,0.27064]
["bitfinex","BTCUSD",1758437253780,2.12136247,115920.0,115910.0,0.27064]
["bitfinex","BTCUSD",1758437256890,2.12136204,115920.0,115910.0,0.27064]
["bitfinex","BTCUSD",1758437259120,3.66632103,115920.0,115910.0,0.27064]
["bitfinex","BTCUSD",1758437260155,0.17254766,115910.0,115900.0,0.11948]
["bitfinex","BTCUSD",1758437260381,1.72357725,115910.0,115900.0,0.47731967]
["bitfinex","BTCUSD",1758437260836,1.74950816,115910.0,115900.0,0.47731967]
["bitfinex","BTCUSD",1758437261411,1.74950816,115910.0,115900.0,0.48131967]
["bitfinex","BTCUSD",1758437263969,2.19350816,115910.0,115900.0,0.48131967]
["bitfinex","BTCUSD",1758437264782,2.19350727,115910.0,115900.0,0.48131967]
["bitfinex","BTCUSD",1758437265209,2.20235476,115910.0,115900.0,0.48131967]
["bitfinex","BTCUSD",1758437265643,2.20235476,115910.0,115900.0,0.45807967]
["bitfinex","BTCUSD",1758437266179,1.70989843,115910.0,115900.0,0.45807967]
["bitfinex","BTCUSD",1758437266566,1.70989843,115910.0,115900.0,0.48131967]
["bitfinex","BTCUSD",1758437267567,2.22488476,115910.0,115900.0,0.48131967]
["bitfinex","BTCUSD",1758437267960,2.22488476,115910.0,115900.0,0.45803967]
["bitfinex","BTCUSD",1758437269052,1.70989843,115910.0,115900.0,0.45803967]
["bitfinex","BTCUSD",1758437269740,1.26589843,115910.0,115900.0,0.45803967]
["bitfinex","BTCUSD",1758437269971,0.92260775,115910.0,115900.0,0.45803967]
["bitfinex","BTCUSD",1758437274415,0.92468775,115910.0,115900.0,0.44292282]
["bitfinex","BTCUSD",1758437278240,0.92789775,115910.0,115900.0,0.44292282]
["bitfinex","BTCUSD",1758437278444,1.27282874,115910.0,115900.0,0.44292282]
["bitfinex","BTCUSD",1758437279261,1.27282874,115910.0,115900.0,0.43892282]
["bitfinex","BTCUSD",1758437279698,0.92948775,115910.0,115900.0,0.43892282]
["bitfinex","BTCUSD",1758437280325,0.93148775,115910.0,115900.0,0.43892282]
["bitfinex","BTCUSD",1758437281064,0.92948775,115910.0,115900.0,0.43892282]
["bitfinex","BTCUSD",1758437281291,0.93248775,115910.0,115900.0,0.43892282]
["bitfinex","BTCUSD",1758437281504,0.93548775,115910.0,115900.0,0.43892282]
["bitfinex","BTCUSD",1758437283918,1.33512916,115910.0,115900.0,0.35152315]
["bitfinex","BTCUSD",1758437284125,1.61882874,115910.0,115900.0,0.35152315]
["bitfinex","BTCUSD",1758437284351,0.17256255,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758437284553,0.86531424,115900.0,115890.0,0.35576967]
["bitfinex","BTCUSD",1758437284764,0.89159424,115900.0,115890.0,0.35776967]
["bitfinex","BTCUSD",1758437285181,0.91752781,115900.0,115890.0,0.35776967]
["bitfinex","BTCUSD",1758437286311,1.2608688,115900.0,115890.0,0.35776967]
["bitfinex","BTCUSD",1758437286726,1.2628688,115900.0,115890.0,0.35776967]
["bitfinex","BTCUSD",1758437290881,0.91952781,115900.0,115890.0,0.35776967]
["bitfinex","BTCUSD",1758437292270,1.2628688,115900.0,115890.0,0.35776967]
["bitfinex","BTCUSD",1758437292605,1.2636188,115900.0,115890.0,0.35776967]
["bitfinex","BTCUSD",1758437293124,1.2666088,115900.0,115890.0,0.35776967]
["bitfinex","BTCUSD",1758437293932,1.2666088,115900.0,115890.0,0.35766967]
["bitfinex","BTCUSD",1758437301513,0.92326781,115900.0,115890.0,0.35766967]
["bitfinex","BTCUSD",1758437307151,0.23658583,115900.0,115890.0,0.35766967]
["bitfinex","BTCUSD",1758437307352,0.92326781,115900.0,115890.0,0.35766967]
["bitfinex","BTCUSD",1758437310536,1.2666088,115900.0,115890.0,0.35566967]
["bitfinex","BTCUSD",1758437328307,0.23658583,115900.0,115890.0,0.35566967]
["bitfinex","BTCUSD",1758437328504,1.2666088,115900.0,115890.0,0.35566967]
["bitfinex","BTCUSD",1758437331884,1.78192756,115900.0,115890.0,0.35566967]
["bitfinex","BTCUSD",1758437343802,0.17257744,115890.0,115880.0,0.09654]
["bitfinex","BTCUSD",1758437344015,0.17257744,115890.0,115880.0,0.45405663]
["bitfinex","BTCUSD",1758437344016,1.20887497,115890.0,115880.0,0.45405663]
["bitfinex","BTCUSD",1758437344191,1.20887497,115890.0,115880.0,0.47818663]
["bitfinex","BTCUSD",1758437344567,1.23480976,115890.0,115880.0,0.47818663]
["bitfinex","BTCUSD",1758437346542,1.23480976,115890.0,115880.0,0.48218663]
["bitfinex","BTCUSD",1758437346751,1.67880976,115890.0,115880.0,0.48218663]
["bitfinex","BTCUSD",1758437351829,1.70326976,115890.0,115880.0,0.45805663]
["bitfinex","BTCUSD",1758437352542,1.67880976,115890.0,115880.0,0.48074663]
["bitfinex","BTCUSD",1758437353190,1.70531976,115890.0,115880.0,0.45481663]
["bitfinex","BTCUSD",1758437353623,1.70531944,115890.0,115880.0,0.45481663]
["bitfinex","BTCUSD",1758437354550,1.70531944,115890.0,115880.0,0.45081663]
["bitfinex","BTCUSD",1758437354974,1.70731944,115890.0,115880.0,0.45081663]
["bitfinex","BTCUSD",1758437368322,1.71043944,115890.0,115880.0,0.45081663]
["bitfinex","BTCUSD",1758437368564,1.70731944,115890.0,115880.0,0.45081663]
["bitfinex","BTCUSD",1758437370827,1.70731944,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437371953,1.71043944,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437372425,0.68021162,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437372602,1.71043944,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437373593,1.70437005,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437373793,1.71044125,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437380798,0.68021343,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437380996,1.71044125,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437381199,1.70732125,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437391311,2.22555516,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437391471,0.68021343,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437391683,1.71044125,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437392579,0.68021343,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437392752,1.71044125,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437393743,0.68021343,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437393952,1.36707621,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437400942,1.36100501,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437401146,1.36707698,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437402302,0.6802142,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437402544,1.36707698,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437404226,1.36707699,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437405820,0.67709421,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437406031,0.67709421,115890.0,115880.0,0.45375663]
["bitfinex","BTCUSD",1758437406269,0.67709421,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437406490,1.36395699,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437412440,0.67709421,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437412871,1.36395699,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437413071,0.67709421,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437413311,1.36395699,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437415068,0.67709421,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437415272,1.36703699,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437425896,1.36395699,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437432552,1.36395701,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437436030,1.36395701,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437436215,1.01445362,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437437008,1.02052403,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437437642,1.02349403,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437441323,1.02052403,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437444676,1.02052376,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437448577,1.02052371,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437454699,1.02052371,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437455881,1.19220186,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437456510,1.19220202,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437457501,1.19539202,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437457937,1.71050156,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437463181,1.71050199,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437463915,1.19539245,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437468429,1.19539245,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437469078,1.19539245,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437473981,0.68028291,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437474160,1.19539245,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437475363,0.68028291,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437475580,1.19539245,115890.0,115880.0,0.62330896]
["bitfinex","BTCUSD",1758437476434,1.19539245,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437482257,0.68028291,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437482438,1.19539245,115890.0,115880.0,0.45071663]
["bitfinex","BTCUSD",1758437486148,1.71050199,115890.0,115880.0,0.44863663]
["bitfinex","BTCUSD",1758437491146,1.7105031,115890.0,115880.0,0.44863663]
["bitfinex","BTCUSD",1758437491711,1.7105031,115890.0,115880.0,0.17855663]
["bitfinex","BTCUSD",1758437491913,1.7105031,115890.0,115880.0,0.44799663]
["bitfinex","BTCUSD",1758437494184,1.7105031,115890.0,115880.0,0.17855663]
["bitfinex","BTCUSD",1758437494322,1.7105031,115890.0,115880.0,0.44799663]
["bitfinex","BTCUSD",1758437494958,1.7105031,115890.0,115880.0,0.17855663]
["bitfinex","BTCUSD",1758437495299,1.7105031,115890.0,115880.0,0.44799663]
["bitfinex","BTCUSD",1758437512036,0.68028402,115890.0,115880.0,0.44799663]
["bitfinex","BTCUSD",1758437512242,1.7105031,115890.0,115880.0,0.44799663]
["bitfinex","BTCUSD",1758437515569,0.68028402,115890.0,115880.0,0.17855663]
["bitfinex","BTCUSD",1758437515802,1.7105031,115890.0,115880.0,0.44791663]
["bitfinex","BTCUSD",1758437517832,1.36714628,115890.0,115880.0,0.44791663]
["bitfinex","BTCUSD",1758437522685,0.68028402,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437522892,1.36714628,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437523782,0.68028402,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437524013,1.36714628,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437526943,0.68028402,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437527280,1.36714628,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437528659,0.68028402,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437528877,1.36714628,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437529783,1.36714423,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437531923,0.68028197,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437532140,1.36714423,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437545675,0.68028197,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437545812,1.36714423,115890.0,115880.0,0.45003663]
["bitfinex","BTCUSD",1758437548590,1.36714423,115890.0,115880.0,0.44791663]
["bitfinex","BTCUSD",1758437550656,1.36714423,115890.0,115880.0,0.44779663]
["bitfinex","BTCUSD",1758437553721,0.68028197,115890.0,115880.0,0.44779663]
["bitfinex","BTCUSD",1758437553921,1.36714423,115890.0,115880.0,0.44779663]
["bitfinex","BTCUSD",1758437575992,0.68028197,115890.0,115880.0,0.44779663]
["bitfinex","BTCUSD",1758437576216,0.67421223,115890.0,115880.0,0.44779663]
["bitfinex","BTCUSD",1758437576410,1.36107449,115890.0,115880.0,0.44779663]
["bitfinex","BTCUSD",1758437576858,1.36107449,115890.0,115880.0,0.62038896]
["bitfinex","BTCUSD",1758437577860,1.70448569,115890.0,115880.0,0.62038896]
["bitfinex","BTCUSD",1758437578940,1.70448569,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437581102,0.67421223,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437581312,1.70448569,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437582567,1.18934896,115890.0,115880.0,1.13755569]
["bitfinex","BTCUSD",1758437587012,1.18615896,115890.0,115880.0,1.13755569]
["bitfinex","BTCUSD",1758437589890,1.18615896,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437590096,1.18938896,115890.0,115880.0,1.13755569]
["bitfinex","BTCUSD",1758437610800,1.18938896,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437611018,1.18938896,115890.0,115880.0,1.13755569]
["bitfinex","BTCUSD",1758437612900,1.18938896,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437613106,1.70452569,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437619148,0.67425223,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437619356,1.70452569,115890.0,115880.0,0.62241896]
["bitfinex","BTCUSD",1758437621059,1.70452569,115890.0,115880.0,0.44982663]
["bitfinex","BTCUSD",1758437621510,1.70452569,115890.0,115880.0,0.44779663]
["bitfinex","BTCUSD",1758437623088,1.70452569,115890.0,115880.0,0.44755663]
["bitfinex","BTCUSD",1758437624146,1.70452569,115890.0,115880.0,0.17855663]
["bitfinex","BTCUSD",1758437624406,1.70452569,115890.0,115880.0,0.44755663]
["bitfinex","BTCUSD",1758437629730,1.70452569,115890.0,115880.0,0.17855663]
["bitfinex","BTCUSD",1758437629910,1.70452569,115890.0,115880.0,0.44751663]
["bitfinex","BTCUSD",1758437630132,1.71058978,115890.0,115880.0,0.44751663]
["bitfinex","BTCUSD",1758437634655,1.26658978,115890.0,115880.0,0.44751663]
["bitfinex","BTCUSD",1758437639843,0.923196,115890.0,115880.0,0.44751663]
["bitfinex","BTCUSD",1758437642864,0.923196,115890.0,115880.0,0.17855663]
["bitfinex","BTCUSD",1758437643080,0.923196,115890.0,115880.0,0.44747663]
["bitfinex","BTCUSD",1758437643318,1.26663584,115890.0,115880.0,0.09328696]
["bitfinex","BTCUSD",1758437643539,1.60663584,115890.0,115880.0,0.36220696]
["bitfinex","BTCUSD",1758437649229,1.60663584,115890.0,115880.0,0.36224696]
["bitfinex","BTCUSD",1758437651219,1.60663584,115890.0,115880.0,0.26900696]
["bitfinex","BTCUSD",1758437661944,1.60663584,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437662158,1.69190551,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437670935,1.68990551,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437671152,1.70906138,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437671582,1.71206138,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437673183,1.7201451,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437675490,1.63487543,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437684365,1.63488785,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437684507,1.63488788,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437699870,3.69660068,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437701658,3.69659766,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437702731,3.78186733,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437704770,3.69659766,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437713159,3.69359766,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437713484,3.69059766,115890.0,115880.0,4.696e-05]
["bitfinex","BTCUSD",1758437713943,3.70059766,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437714864,3.70359766,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437715089,3.78886733,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437715490,3.78586733,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437715955,3.78986733,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437729257,3.78986515,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437736914,4.05862515,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437737864,4.05862636,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437741906,4.05862548,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437744511,4.05862476,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437754072,4.0586242,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437756238,3.7898642,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437758097,3.78986402,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437759854,1.72861496,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437762239,1.99729496,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437768895,1.99730088,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437776995,1.99730323,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437789046,1.99730533,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437797193,1.99730538,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437804360,1.99730554,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437805115,1.99730553,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437811015,1.99718553,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437811189,1.72862553,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437811341,1.7286256,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437813170,1.99718565,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437817156,1.99718567,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437819271,1.99718571,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437821928,4.05898623,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437830050,3.79042623,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437830296,4.05890623,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437836341,4.05890466,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437836913,4.05890088,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437839826,4.05889906,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437843236,0.69783528,115890.0,115880.0,0.00304696]
["bitfinex","BTCUSD",1758437843455,4.05889906,115890.0,115880.0,0.00304696]
["bitfinex","BTCUSD",1758437844854,4.05889906,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437851911,4.05889551,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437864282,3.79041551,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437864502,4.05885551,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437864900,3.79041551,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437865118,4.05885551,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437868898,4.05885702,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437871923,4.05885952,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437873559,4.05885951,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437882639,4.05886473,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437883862,1.72864389,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437884279,1.99708389,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437886256,1.72864389,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437886461,1.99708389,115890.0,115880.0,0.00104696]
["bitfinex","BTCUSD",1758437891399,2.10674276,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437898794,2.10673292,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437900271,1.83829292,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437900477,2.10669292,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437900843,1.83829292,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437901214,2.10669292,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437914780,2.10668914,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437915585,1.83828914,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437915782,2.10668914,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437915987,1.83828914,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437916194,2.10668914,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437916599,1.83828914,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437916956,2.10668914,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437923922,2.10669231,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437925272,1.83829231,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437925519,2.10669231,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437926879,2.10669147,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437932137,2.08230227,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437933069,2.08230237,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437933239,2.08231078,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437934692,2.08231097,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437937716,2.08231108,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437941189,1.81391108,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437941385,2.08227108,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437941587,2.08227108,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758437943938,4.14391098,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758437945472,4.14390468,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758437949222,4.13784127,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758437949427,4.14390141,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758437953424,4.14389624,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437953572,3.87553624,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437953780,4.14389624,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437957318,4.14389381,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437971222,4.14389632,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437975028,4.14385632,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437977462,4.14386307,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437977685,3.87554307,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437977898,4.14386307,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437979176,4.14386351,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437981384,4.14386774,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437984948,1.0514249,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437985150,4.14386774,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437985308,4.14386847,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758437993382,4.14387051,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438000366,3.87555051,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438000575,4.14383051,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438000767,4.12766192,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438001059,4.14383089,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438001318,3.87555089,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438001519,4.14383089,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438002807,4.11409089,115890.0,115880.0,0.02805001]
["bitfinex","BTCUSD",1758438005994,2.05239126,115890.0,115880.0,0.02805001]
["bitfinex","BTCUSD",1758438007842,2.05239126,115890.0,115880.0,0.00536001]
["bitfinex","BTCUSD",1758438007843,2.07921126,115890.0,115880.0,0.00536001]
["bitfinex","BTCUSD",1758438009330,2.07921126,115890.0,115880.0,0.00213001]
["bitfinex","BTCUSD",1758438010553,2.08240126,115890.0,115880.0,0.00213001]
["bitfinex","BTCUSD",1758438011186,2.08240186,115890.0,115880.0,0.00213001]
["bitfinex","BTCUSD",1758438012071,2.07431757,115890.0,115880.0,0.00213001]
["bitfinex","BTCUSD",1758438012290,2.08240268,115890.0,115880.0,0.00213001]
["bitfinex","BTCUSD",1758438015532,1.81412268,115890.0,115880.0,0.00213001]
["bitfinex","BTCUSD",1758438015748,2.08236268,115890.0,115880.0,0.00213001]
["bitfinex","BTCUSD",1758438017615,2.08236268,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438020526,2.08236341,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438024055,2.08236315,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438040081,2.08235897,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438040961,2.08235724,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438047927,2.08235687,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438056089,2.0823585,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438062690,2.08236312,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438066685,2.0742799,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438066887,2.08236541,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438067865,4.1439685,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438082710,4.1439658,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438094797,4.14396357,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438095774,4.14387728,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438107052,0.78329098,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438107261,1.05141098,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438107435,4.14375728,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438110048,4.14375823,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438112132,3.87563823,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438112377,4.14371823,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438118843,4.14371822,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438127714,2.08208834,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438129468,2.0820898,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438131779,2.08209096,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438133582,2.08209109,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438139201,0.668015,115890.0,115880.0,0.00212001]
["bitfinex","BTCUSD",1758438139423,0.85078533,115890.0,115880.0,0.39010138]
["bitfinex","BTCUSD",1758438139668,1.53792961,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438139946,0.83461523,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438140208,1.52175951,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438140460,0.83461523,115890.0,115880.0,0.04652924]
["bitfinex","BTCUSD",1758438140694,1.52175951,115890.0,115880.0,0.04652924]
["bitfinex","BTCUSD",1758438141187,1.52175951,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438141435,0.82652972,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438141650,1.52175559,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438143137,1.513674,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438143736,1.50761022,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438143953,1.51367026,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438144394,1.8572424,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438145074,1.59728182,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438145283,1.86532182,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438145494,1.86532145,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438146380,1.8572424,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438150319,1.86532045,115890.0,115880.0,0.02927001]
["bitfinex","BTCUSD",1758438151233,1.86748045,115890.0,115880.0,0.00534001]
["bitfinex","BTCUSD",1758438151471,1.89157045,115890.0,115880.0,0.00534001]
["bitfinex","BTCUSD",1758438154194,1.86532045,115890.0,115880.0,0.02867001]
["bitfinex","BTCUSD",1758438155008,1.88941045,115890.0,115880.0,0.00534001]
["bitfinex","BTCUSD",1758438155463,0.83460403,115890.0,115880.0,0.02867001]
["bitfinex","BTCUSD",1758438155646,1.86532045,115890.0,115880.0,0.02867001]
["bitfinex","BTCUSD",1758438156550,1.88941045,115890.0,115880.0,0.02867001]
["bitfinex","BTCUSD",1758438156749,1.89157045,115890.0,115880.0,0.00534001]
["bitfinex","BTCUSD",1758438158209,1.89157045,115890.0,115880.0,0.00212001]
["bitfinex","BTCUSD",1758438162710,1.89452045,115890.0,115880.0,0.00212001]
["bitfinex","BTCUSD",1758438164601,1.89452045,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438165757,1.89452045,115890.0,115880.0,0.00206001]
["bitfinex","BTCUSD",1758438169682,1.88644154,115890.0,115880.0,0.00206001]
["bitfinex","BTCUSD",1758438169827,1.89452759,115890.0,115880.0,0.00206001]
["bitfinex","BTCUSD",1758438175063,1.89452759,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438189843,2.40960266,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438190714,2.38036266,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438191153,2.40741266,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438192060,2.13941266,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438194803,2.11236266,115890.0,115880.0,0.02908001]
["bitfinex","BTCUSD",1758438197737,2.11441266,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438197939,2.13941266,115890.0,115880.0,0.02908001]
["bitfinex","BTCUSD",1758438198106,2.11441266,115890.0,115880.0,0.02908001]
["bitfinex","BTCUSD",1758438199107,2.13941266,115890.0,115880.0,0.02908001]
["bitfinex","BTCUSD",1758438199572,0.59362117,115890.0,115880.0,0.02908001]
["bitfinex","BTCUSD",1758438199847,2.13941266,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438201881,2.13941266,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438202089,2.14253266,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438204333,2.12838743,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438204659,2.14253767,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438205534,2.13941767,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438206316,2.14253767,115890.0,115880.0,0.00205001]
["bitfinex","BTCUSD",1758438213903,2.14253767,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438215531,2.41049767,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438216371,2.42666846,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438220473,2.42666699,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438221371,2.40241182,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438222686,2.13445182,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438228210,2.15061836,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438228503,2.15061818,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438230777,2.41853818,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438235561,3.96432967,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438236611,3.96432863,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438236737,3.69640863,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438237374,3.96432863,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438238679,3.69640863,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438240789,3.97241098,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438242816,3.70449098,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438243331,3.70448841,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438243530,3.97240841,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438244658,3.70448841,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438249822,1.64354403,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438252797,1.91146403,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438255245,1.91146944,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438264205,1.64354944,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438269353,1.6435543,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438278268,1.9114343,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438280289,1.6435543,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438289205,1.9113943,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438293167,1.93578373,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438295510,1.93578056,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438302067,1.93577959,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438309836,3.99741685,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438310808,4.13362404,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438312810,4.08268652,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438317669,3.81484652,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438317858,4.08268652,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438322008,4.08268872,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438334200,4.08268899,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438336421,3.81484899,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438336623,4.08268899,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438342505,4.08268896,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438347655,4.07868896,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438347947,4.08368896,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438354682,4.08364896,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438358162,4.16892347,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758438360215,0.17259233,115880.0,115870.0,0.02726]
["bitfinex","BTCUSD",1758438360445,3.27093409,115880.0,115870.0,0.0294]
["bitfinex","BTCUSD",1758438361119,3.29687688,115880.0,115870.0,0.0294]
["bitfinex","BTCUSD",1758438361323,3.32149688,115880.0,115870.0,0.00519]
["bitfinex","BTCUSD",1758438361532,3.32149688,115880.0,115870.0,0.02881]
["bitfinex","BTCUSD",1758438361752,3.30087688,115880.0,115870.0,0.02881]
["bitfinex","BTCUSD",1758438363316,3.30687688,115880.0,115870.0,0.02981]
["bitfinex","BTCUSD",1758438364444,3.30887688,115880.0,115870.0,0.00619]
["bitfinex","BTCUSD",1758438364661,3.33349688,115880.0,115870.0,0.00619]
["bitfinex","BTCUSD",1758438365296,3.33349688,115880.0,115870.0,0.00314]
["bitfinex","BTCUSD",1758438369363,3.33658688,115880.0,115870.0,0.00314]
["bitfinex","BTCUSD",1758438369823,1.27509761,115880.0,115870.0,0.00314]
["bitfinex","BTCUSD",1758438370907,1.27509761,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758438372303,1.25047761,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758438372523,1.27472761,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758438384362,1.27472761,115880.0,115870.0,0.00130605]
["bitfinex","BTCUSD",1758438388388,1.27472455,115880.0,115870.0,0.00130605]
["bitfinex","BTCUSD",1758438392051,1.85419672,115880.0,115830.0,0.00312]
["bitfinex","BTCUSD",1758438392253,1.54343852,115840.0,115830.0,0.00024094]
["bitfinex","BTCUSD",1758438392381,1.63477103,115840.0,115830.0,0.00024094]
["bitfinex","BTCUSD",1758438392601,1.66313103,115840.0,115830.0,0.00024094]
["bitfinex","BTCUSD",1758438392814,1.68908494,115840.0,115830.0,0.00024094]
["bitfinex","BTCUSD",1758438393018,2.06707321,115840.0,115830.0,0.00024094]
["bitfinex","BTCUSD",1758438393231,2.04283461,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438394088,2.04483461,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438394503,2.04483461,115840.0,115830.0,0.00024094]
["bitfinex","BTCUSD",1758438394929,2.04483461,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438395141,2.07498651,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438398814,2.10021239,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438402718,1.83173239,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438402944,2.10029239,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438405210,2.11636537,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438406030,1.84780537,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438406239,2.11632537,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438407088,2.0310557,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438408394,2.03909192,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438408800,2.03905624,115840.0,115830.0,0.00124094]
["bitfinex","BTCUSD",1758438412897,2.03905624,115840.0,115830.0,0.00114094]
["bitfinex","BTCUSD",1758438424858,2.03905624,115840.0,115830.0,0.00014094]
["bitfinex","BTCUSD",1758438425111,2.12632591,115840.0,115830.0,0.00114094]
["bitfinex","BTCUSD",1758438425580,2.12932591,115840.0,115830.0,0.00114094]
["bitfinex","BTCUSD",1758438426039,2.12232591,115840.0,115830.0,0.00014094]
["bitfinex","BTCUSD",1758438426771,2.12632591,115840.0,115830.0,0.00014094]
["bitfinex","BTCUSD",1758438427244,2.13332591,115840.0,115830.0,0.00114094]
["bitfinex","BTCUSD",1758438427657,2.13342163,115840.0,115830.0,0.00114094]
["bitfinex","BTCUSD",1758438429883,4.19791,115840.0,115830.0,0.00114094]
["bitfinex","BTCUSD",1758438430299,3.6079567,115820.0,115810.0,0.02602]
["bitfinex","BTCUSD",1758438430552,3.62206761,115820.0,115810.0,0.02649]
["bitfinex","BTCUSD",1758438430756,3.62206761,115820.0,115810.0,0.0286]
["bitfinex","BTCUSD",1758438431175,3.64802291,115820.0,115810.0,0.0286]
["bitfinex","BTCUSD",1758438431350,3.63993916,115820.0,115810.0,0.0286]
["bitfinex","BTCUSD",1758438431758,3.64093916,115820.0,115810.0,0.0296]
["bitfinex","BTCUSD",1758438432131,2.09330168,115820.0,115810.0,0.0296]
["bitfinex","BTCUSD",1758438435479,2.10182632,115820.0,115810.0,0.0296]
["bitfinex","BTCUSD",1758438440080,2.12501632,115820.0,115810.0,0.0296]
["bitfinex","BTCUSD",1758438440527,2.10391632,115820.0,115810.0,0.00358]
["bitfinex","BTCUSD",1758438440723,3.6747438,115820.0,115810.0,0.00358]
["bitfinex","BTCUSD",1758438440924,3.67477651,115820.0,115810.0,0.00358]
["bitfinex","BTCUSD",1758438441674,3.64882121,115820.0,115810.0,0.00358]
["bitfinex","BTCUSD",1758438442326,2.10118373,115820.0,115810.0,0.00358]
["bitfinex","BTCUSD",1758438442544,2.10118373,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438444780,3.64882121,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438445725,3.65194121,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438449095,3.65194117,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438450276,2.10430369,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438451370,3.65194117,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438453110,2.10430369,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438455599,2.10426369,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438457282,0.55662621,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438457491,2.10426369,115820.0,115810.0,0.00378485]
["bitfinex","BTCUSD",1758438457689,2.10426369,115820.0,115810.0,0.00167486]
["bitfinex","BTCUSD",1758438460857,3.65190117,115820.0,115810.0,0.00167486]
["bitfinex","BTCUSD",1758438466312,3.65190117,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438473283,2.10426369,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438473513,2.10114369,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438474208,2.10424369,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438476731,2.07586369,115820.0,115810.0,0.02956486]
["bitfinex","BTCUSD",1758438477079,2.10224369,115820.0,115810.0,0.00694486]
["bitfinex","BTCUSD",1758438477304,2.10224369,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438480324,2.10517369,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438489867,1.58923954,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438491688,0.55753621,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438491922,1.58923954,115820.0,115810.0,0.00377486]
["bitfinex","BTCUSD",1758438492130,1.58923954,115820.0,115810.0,0.00167486]
["bitfinex","BTCUSD",1758438499878,1.58924092,115820.0,115810.0,0.00167486]
["bitfinex","BTCUSD",1758438502190,1.61519655,115820.0,115810.0,0.00167486]
["bitfinex","BTCUSD",1758438524629,0.58349322,115820.0,115810.0,0.00167486]
["bitfinex","BTCUSD",1758438524859,1.61519655,115820.0,115810.0,0.00167486]
["bitfinex","BTCUSD",1758438531152,0.55623322,115820.0,115810.0,0.00364486]
["bitfinex","BTCUSD",1758438531365,1.58793655,115820.0,115810.0,0.03028486]
["bitfinex","BTCUSD",1758438531964,1.61200655,115820.0,115810.0,0.00662486]
["bitfinex","BTCUSD",1758438532192,0.58030322,115820.0,115810.0,0.00364486]
["bitfinex","BTCUSD",1758438532401,1.61200655,115820.0,115810.0,0.00364486]
["bitfinex","BTCUSD",1758438535128,1.61499655,115820.0,115810.0,0.00364486]
["bitfinex","BTCUSD",1758438544063,1.61499655,115820.0,115810.0,0.00167486]
["bitfinex","BTCUSD",1758438547366,0.55418322,115820.0,115810.0,0.02431452]
["bitfinex","BTCUSD",1758438547582,0.54812201,115820.0,115810.0,0.04826453]
["bitfinex","BTCUSD",1758438547805,1.23592423,115820.0,115810.0,0.04826453]
["bitfinex","BTCUSD",1758438548572,0.54812201,115820.0,115810.0,0.04826453]
["bitfinex","BTCUSD",1758438548797,1.23592423,115820.0,115810.0,0.04826453]
["bitfinex","BTCUSD",1758438549896,1.23592423,115820.0,115810.0,0.03099487]
["bitfinex","BTCUSD",1758438551920,1.57964719,115820.0,115810.0,0.12431487]
["bitfinex","BTCUSD",1758438556394,1.57964719,115820.0,115810.0,0.03099487]
["bitfinex","BTCUSD",1758438557232,0.54812201,115820.0,115810.0,0.03099487]
["bitfinex","BTCUSD",1758438557436,1.57964719,115820.0,115810.0,0.03099487]
["bitfinex","BTCUSD",1758438559881,1.60627719,115820.0,115810.0,0.00704487]
["bitfinex","BTCUSD",1758438560292,1.60627719,115820.0,115810.0,0.03099487]
["bitfinex","BTCUSD",1758438560628,1.58180719,115820.0,115810.0,0.03099487]
["bitfinex","BTCUSD",1758438562763,0.54812201,115820.0,115810.0,0.04826453]
["bitfinex","BTCUSD",1758438562961,1.57964719,115820.0,115810.0,0.04826453]
["bitfinex","BTCUSD",1758438563555,1.57964719,115820.0,115810.0,0.29955487]
["bitfinex","BTCUSD",1758438564796,1.57964719,115820.0,115810.0,0.36525618]
["bitfinex","BTCUSD",1758438566016,1.57964719,115820.0,115810.0,0.45857618]
["bitfinex","BTCUSD",1758438570607,0.54812201,115820.0,115810.0,0.45857618]
["bitfinex","BTCUSD",1758438570773,1.57964719,115820.0,115810.0,0.45857618]
["bitfinex","BTCUSD",1758438573000,1.57964719,115820.0,115810.0,0.19001618]
["bitfinex","BTCUSD",1758438573200,1.57964719,115820.0,115810.0,0.45849618]
["bitfinex","BTCUSD",1758438573607,3.67048755,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438573850,3.6765473,115820.0,115810.0,0.27011487]
["bitfinex","BTCUSD",1758438574302,2.12925953,115820.0,115810.0,0.27011487]
["bitfinex","BTCUSD",1758438578549,2.12925926,115820.0,115810.0,0.27011487]
["bitfinex","BTCUSD",1758438580436,2.12925926,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438580621,2.12925926,115820.0,115810.0,0.27011487]
["bitfinex","BTCUSD",1758438587412,2.12319978,115820.0,115810.0,0.27011487]
["bitfinex","BTCUSD",1758438590856,2.12925783,115820.0,115810.0,0.27011487]
["bitfinex","BTCUSD",1758438594283,2.12925783,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438597308,2.12925882,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438605519,2.12925882,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438605736,2.12925882,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438611800,1.61366994,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438616085,1.6076109,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438616298,1.613673,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438616505,1.6076109,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438616752,1.61367305,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438617304,1.61367298,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438617822,1.61367298,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438618291,1.61367298,115820.0,115810.0,0.25067487]
["bitfinex","BTCUSD",1758438620376,0.58197409,115820.0,115810.0,0.25067487]
["bitfinex","BTCUSD",1758438620644,1.61367298,115820.0,115810.0,0.25067487]
["bitfinex","BTCUSD",1758438626151,0.58197409,115820.0,115810.0,0.25067487]
["bitfinex","BTCUSD",1758438626682,1.61367298,115820.0,115810.0,0.25067487]
["bitfinex","BTCUSD",1758438642454,1.61367298,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438642675,1.61367298,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438655305,1.61367298,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438655528,1.61367298,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438656038,1.61367298,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438656222,1.61367298,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438663687,0.58197409,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438663939,1.61367298,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438667103,1.61367298,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438673856,3.67739221,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438677742,0.55418409,115820.0,115810.0,0.27509487]
["bitfinex","BTCUSD",1758438677971,0.55418409,115820.0,115810.0,0.29864487]
["bitfinex","BTCUSD",1758438678178,3.64960221,115820.0,115810.0,0.29864487]
["bitfinex","BTCUSD",1758438678388,2.10189315,115820.0,115810.0,0.29864487]
["bitfinex","BTCUSD",1758438678708,2.10189436,115820.0,115810.0,0.29864487]
["bitfinex","BTCUSD",1758438679198,3.64960342,115820.0,115810.0,0.29864487]
["bitfinex","BTCUSD",1758438679700,3.67257342,115820.0,115810.0,0.29864487]
["bitfinex","BTCUSD",1758438679843,3.67454342,115820.0,115810.0,0.29864487]
["bitfinex","BTCUSD",1758438680251,3.67454342,115820.0,115810.0,0.27509487]
["bitfinex","BTCUSD",1758438681989,3.67454342,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438682413,3.67748342,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438686796,3.67454342,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438688962,3.67769342,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438692611,3.72769342,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438712872,2.17998436,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438721398,2.17998462,115820.0,115810.0,0.27215487]
["bitfinex","BTCUSD",1758438721810,2.17998462,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438724105,3.72769368,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438733814,1.66405017,115820.0,115810.0,0.26999487]
["bitfinex","BTCUSD",1758438748795,1.66405017,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438749119,1.66405017,115820.0,115810.0,0.26991487]
["bitfinex","BTCUSD",1758438749321,1.66405038,115820.0,115810.0,0.26991487]
["bitfinex","BTCUSD",1758438751041,1.66405038,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438751248,1.66405038,115820.0,115810.0,0.26991487]
["bitfinex","BTCUSD",1758438753327,1.66405003,115820.0,115810.0,0.26991487]
["bitfinex","BTCUSD",1758438756318,1.65798662,115820.0,115810.0,0.26991487]
["bitfinex","BTCUSD",1758438758559,1.65798662,115820.0,115810.0,0.36323487]
["bitfinex","BTCUSD",1758438769950,0.62621201,115820.0,115810.0,0.36323487]
["bitfinex","BTCUSD",1758438770148,1.65798662,115820.0,115810.0,0.36323487]
["bitfinex","BTCUSD",1758438773036,1.65798662,115820.0,115810.0,0.26991487]
["bitfinex","BTCUSD",1758438791679,1.65798662,115820.0,115810.0,0.27191487]
["bitfinex","BTCUSD",1758438792926,1.65798662,115820.0,115810.0,0.26991487]
["bitfinex","BTCUSD",1758438795852,3.72177221,115820.0,115810.0,0.26991487]
["bitfinex","BTCUSD",1758438797334,3.72177221,115820.0,115810.0,0.36323487]
["bitfinex","BTCUSD",1758438851577,3.72783498,115820.0,115810.0,0.36323487]
["bitfinex","BTCUSD",1758438853394,3.72783498,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438858006,1.66415133,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438858499,1.65808856,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438871846,1.66414989,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438874823,1.66415015,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438882943,1.6641515,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438894089,1.66415139,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438894639,1.66415138,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438895588,1.65808856,115820.0,115810.0,0.36315487]
["bitfinex","BTCUSD",1758438898089,1.65808856,115820.0,115810.0,0.36523487]
["bitfinex","BTCUSD",1758438907592,1.65808856,115820.0,115810.0,0.27191487]
["bitfinex","BTCUSD",1758438910848,1.65808856,115820.0,115810.0,0.26983487]
["bitfinex","BTCUSD",1758438917788,3.72168437,115820.0,115810.0,0.26983487]
["bitfinex","BTCUSD",1758438919884,3.72168437,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438920110,3.72774586,115820.0,115810.0,0.26979487]
["bitfinex","BTCUSD",1758438929654,3.72774519,115820.0,115810.0,0.26979487]
["bitfinex","BTCUSD",1758438947897,3.72774519,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438948111,3.72774519,115820.0,115810.0,0.26975487]
["bitfinex","BTCUSD",1758438979772,3.72774519,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758438979998,1.66426422,115820.0,115810.0,0.09403487]
["bitfinex","BTCUSD",1758438980931,1.66326422,115820.0,115810.0,0.09403487]
["bitfinex","BTCUSD",1758438981187,1.66326422,115820.0,115810.0,0.09303487]
["bitfinex","BTCUSD",1758438981366,1.66526422,115820.0,115810.0,0.09303487]
["bitfinex","BTCUSD",1758438981661,1.66926422,115820.0,115810.0,0.09403487]
["bitfinex","BTCUSD",1758438984351,1.66926505,115820.0,115810.0,0.09403487]
["bitfinex","BTCUSD",1758438992600,1.66926505,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439008364,1.66926777,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439039860,3.73317714,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439061348,3.70705714,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439061563,3.70705714,115820.0,115810.0,0.00689487]
["bitfinex","BTCUSD",1758439061976,3.73130714,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439064309,3.73445714,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439067076,0.63855638,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439067258,3.73130714,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439067453,3.70705714,115820.0,115810.0,0.00689487]
["bitfinex","BTCUSD",1758439067927,3.73130714,115820.0,115810.0,0.00689487]
["bitfinex","BTCUSD",1758439068043,3.73130714,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439069371,3.73445714,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439072558,3.72839277,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439072788,3.73445753,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439072915,3.72839277,115820.0,115810.0,0.00378487]
["bitfinex","BTCUSD",1758439073937,3.72839277,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439074350,3.7344575,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439074548,3.72839277,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439074751,3.7344575,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439084325,3.73445731,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439088293,3.73445739,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439092386,3.73445744,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439101850,1.67049014,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439124238,1.66734014,115820.0,115810.0,0.00363487]
["bitfinex","BTCUSD",1758439128287,1.67044014,115820.0,115810.0,0.00363487]
["bitfinex","BTCUSD",1758439131387,0.63850668,115820.0,115810.0,0.00363487]
["bitfinex","BTCUSD",1758439131602,1.67044014,115820.0,115810.0,0.00363487]
["bitfinex","BTCUSD",1758439133699,1.67044014,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439150831,1.67044193,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439153514,1.67044197,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439161935,3.73418037,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439174807,3.73418035,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439186911,3.73418036,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439188680,3.73418034,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439191168,3.73418033,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439195314,3.72811387,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439195562,3.73418032,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439195820,3.72811387,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439196653,3.73418033,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439197740,3.72811387,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439198365,3.73418033,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439199456,3.72811387,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439200171,3.73418034,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439201267,0.63850848,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439201497,3.70683047,115820.0,115810.0,0.00369487]
["bitfinex","BTCUSD",1758439201710,3.70683047,115820.0,115810.0,0.00691487]
["bitfinex","BTCUSD",1758439202195,3.73132047,115820.0,115810.0,0.00691487]
["bitfinex","BTCUSD",1758439202372,3.72525387,115820.0,115810.0,0.00691487]
["bitfinex","BTCUSD",1758439202586,3.72525387,115820.0,115810.0,0.00369487]
["bitfinex","BTCUSD",1758439205506,3.72819387,115820.0,115810.0,0.00369487]
["bitfinex","BTCUSD",1758439211131,2.18035794,115820.0,115810.0,0.00369487]
["bitfinex","BTCUSD",1758439211359,2.17741794,115820.0,115810.0,0.00369487]
["bitfinex","BTCUSD",1758439214138,2.18037794,115820.0,115810.0,0.00369487]
["bitfinex","BTCUSD",1758439216351,3.72821387,115820.0,115810.0,0.00369487]
["bitfinex","BTCUSD",1758439218776,3.72821387,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439221803,3.72821387,115820.0,115810.0,0.00379487]
["bitfinex","BTCUSD",1758439224031,1.66433834,115820.0,115810.0,0.00379487]
["bitfinex","BTCUSD",1758439230245,1.6704048,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439241025,1.66433834,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439241229,1.67040473,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439244364,1.66188009,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439244917,1.67038296,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439245140,1.93838296,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439249299,1.67038296,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439263324,0.63858663,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439263512,1.67038296,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439285910,3.73450743,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439301087,3.72844104,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439301285,3.73450864,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439323975,3.73450938,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439340012,3.73450962,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439347793,1.67058396,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439355567,1.67049762,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439376904,1.66799762,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439391032,1.66799515,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439401101,0.63600001,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439401348,1.66799515,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439405070,1.66799469,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439407932,3.73201917,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439442153,3.99993917,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439444064,3.73201917,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439446151,3.73202222,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439446887,3.99994222,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439449955,3.99387352,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439450179,3.99994227,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439450655,3.73202227,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439466285,3.73202229,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439469925,1.66801368,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439470713,1.66801367,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439475598,1.66775464,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439477295,1.91118464,115820.0,115810.0,0.00167487]
["bitfinex","BTCUSD",1758439477514,1.91118464,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758439477515,2.05089621,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758439477771,2.07516845,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758439478164,0.17269665,115810.0,115800.0,0.0002]
["bitfinex","BTCUSD",1758439478373,1.56472609,115810.0,115800.0,0.000247]
["bitfinex","BTCUSD",1758439478581,1.56686609,115810.0,115800.0,0.000247]
["bitfinex","BTCUSD",1758439478789,1.59432609,115810.0,115800.0,0.000247]
["bitfinex","BTCUSD",1758439478996,1.62028662,115810.0,115800.0,0.000247]
["bitfinex","BTCUSD",1758439480407,1.62528662,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439480716,1.66204836,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439522829,1.63775836,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439523031,1.66160836,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439525872,1.62484662,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439530016,3.68974785,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439532946,3.41499909,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439533150,3.6894652,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439553123,3.68339909,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439553336,3.6894608,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439559503,3.3919008,115810.0,115800.0,0.003397]
["bitfinex","BTCUSD",1758439559752,3.6896308,115810.0,115800.0,0.003397]
["bitfinex","BTCUSD",1758439560484,3.6896308,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439588206,3.68963346,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439590666,3.77490313,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439591408,3.68963346,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439591826,1.62501426,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439604133,1.62485426,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439651987,3.68946338,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439681905,3.68946426,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439693826,3.68339901,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439694033,3.68946394,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439713811,3.689463,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439714045,1.62480438,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439718498,0.59256084,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439718706,1.62480438,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439721872,1.62480459,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439725791,1.62480488,115810.0,115800.0,0.001247]
["bitfinex","BTCUSD",1758439736221,1.62480488,115810.0,115800.0,0.281517]
["bitfinex","BTCUSD",1758439742794,1.63977079,115810.0,115800.0,0.281517]
["bitfinex","BTCUSD",1758439746332,1.37169079,115810.0,115800.0,0.281517]
["bitfinex","BTCUSD",1758439747174,1.35672488,115810.0,115800.0,0.281517]
["bitfinex","BTCUSD",1758439748735,1.62468488,115810.0,115800.0,0.281517]
["bitfinex","BTCUSD",1758439750715,1.35672488,115810.0,115800.0,0.281517]
["bitfinex","BTCUSD",1758439754147,1.35672488,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439766304,1.38687678,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439766492,1.38687678,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439772646,1.3861903,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439775877,3.45074872,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439783761,3.45074872,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439783958,3.45074872,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439811202,3.45074872,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439811401,3.45075024,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439823370,3.44468423,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439823702,3.45075019,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439831465,3.45075023,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439835925,1.38624878,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439843983,1.38018278,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439844238,1.38624887,115810.0,115800.0,0.550043]
["bitfinex","BTCUSD",1758439846700,1.38624887,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439846909,1.38624887,115810.0,115800.0,0.550003]
["bitfinex","BTCUSD",1758439848499,1.38624887,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439848728,1.38624887,115810.0,115800.0,0.550003]
["bitfinex","BTCUSD",1758439852043,1.38624887,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439852294,1.38624887,115810.0,115800.0,0.550003]
["bitfinex","BTCUSD",1758439853768,1.45246426,115810.0,115800.0,0.550003]
["bitfinex","BTCUSD",1758439854215,1.38624887,115810.0,115800.0,0.550003]
["bitfinex","BTCUSD",1758439884109,1.38624887,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439884301,1.38624887,115810.0,115800.0,0.550003]
["bitfinex","BTCUSD",1758439890285,1.38624887,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439890471,1.38624849,115810.0,115800.0,0.549963]
["bitfinex","BTCUSD",1758439890773,1.38624849,115810.0,115800.0,0.282083]
["bitfinex","BTCUSD",1758439890973,1.42712982,115810.0,115800.0,0.549963]
["bitfinex","BTCUSD",1758439893733,1.38624849,115810.0,115800.0,0.549963]
["bitfinex","BTCUSD",1758439895888,3.45094176,115810.0,115800.0,0.549963]
["bitfinex","BTCUSD",1758439904354,3.71882176,115810.0,115800.0,0.549963]
["bitfinex","BTCUSD",1758439906269,3.45094176,115810.0,115800.0,0.549963]
["bitfinex","BTCUSD",1758439921238,3.45094168,115810.0,115800.0,0.549963]
["bitfinex","BTCUSD",1758439921687,3.49460634,115810.0,115800.0,0.549963]
["bitfinex","BTCUSD",1758439923388,0.3539479,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439923615,3.45094168,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439924451,3.44774168,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439931565,3.45083168,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439932201,3.44476605,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439932428,3.45083257,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439933886,3.45083257,115810.0,115800.0,0.284063]
["bitfinex","BTCUSD",1758439934147,3.45083257,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439934835,3.45083257,115810.0,115800.0,0.284063]
["bitfinex","BTCUSD",1758439935056,3.45083257,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439937577,3.71871257,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439943194,3.45083257,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439945293,3.71871257,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439957965,1.65397118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439961886,1.38609118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439962192,1.65397118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439963265,1.38609118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439969264,1.65397118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439970178,1.38300118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439971786,1.38610118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439974086,1.65394118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439977334,1.35671118,115810.0,115800.0,0.551943]
["bitfinex","BTCUSD",1758439977548,1.32655928,115810.0,115800.0,0.579403]
["bitfinex","BTCUSD",1758439979375,1.32355928,115810.0,115800.0,0.579403]
["bitfinex","BTCUSD",1758439979735,1.32455928,115810.0,115800.0,0.579403]
["bitfinex","BTCUSD",1758439980541,1.32255928,115810.0,115800.0,0.578403]
["bitfinex","BTCUSD",1758439980729,1.32355928,115810.0,115800.0,0.582403]
["bitfinex","BTCUSD",1758439981429,0.29130689,115810.0,115800.0,0.582403]
["bitfinex","BTCUSD",1758439981640,1.32355928,115810.0,115800.0,0.582403]
["bitfinex","BTCUSD",1758439982544,1.32355928,115810.0,115800.0,0.314523]
["bitfinex","BTCUSD",1758439982750,1.32355928,115810.0,115800.0,0.582363]
["bitfinex","BTCUSD",1758439984248,1.34734928,115810.0,115800.0,0.582363]
["bitfinex","BTCUSD",1758439984664,1.34946928,115810.0,115800.0,0.554903]
["bitfinex","BTCUSD",1758440001875,1.35266928,115810.0,115800.0,0.554903]
["bitfinex","BTCUSD",1758440003418,1.34946928,115810.0,115800.0,0.554903]
["bitfinex","BTCUSD",1758440004220,1.35266928,115810.0,115800.0,0.554903]
["bitfinex","BTCUSD",1758440017817,1.86862467,115810.0,115800.0,0.554903]
["bitfinex","BTCUSD",1758440018006,3.41683245,115810.0,115800.0,0.554903]
["bitfinex","BTCUSD",1758440036431,3.41076593,115810.0,115800.0,0.554903]
["bitfinex","BTCUSD",1758440036722,3.29850626,115810.0,115800.0,0.554903]
["bitfinex","BTCUSD",1758440036943,1.23210922,115810.0,115800.0,0.557843]
["bitfinex","BTCUSD",1758440037180,1.74817848,115810.0,115800.0,0.582693]
["bitfinex","BTCUSD",1758440037760,1.74817848,115810.0,115800.0,0.314853]
["bitfinex","BTCUSD",1758440037993,1.74817848,115810.0,115800.0,0.582653]
["bitfinex","BTCUSD",1758440041231,1.74817848,115810.0,115800.0,0.557803]
["bitfinex","BTCUSD",1758440041480,2.08817848,115810.0,115800.0,0.582653]
["bitfinex","BTCUSD",1758440041913,1.57210922,115810.0,115800.0,0.582653]
["bitfinex","BTCUSD",1758440053014,2.08817848,115810.0,115800.0,0.582653]
["bitfinex","BTCUSD",1758440056737,2.09021848,115810.0,115800.0,0.554863]
["bitfinex","BTCUSD",1758440056951,2.11314848,115810.0,115800.0,0.554863]
["bitfinex","BTCUSD",1758440061677,1.57414922,115810.0,115800.0,0.554863]
["bitfinex","BTCUSD",1758440061871,1.59707922,115810.0,115800.0,0.554863]
["bitfinex","BTCUSD",1758440062078,2.11314848,115810.0,115800.0,0.554863]
["bitfinex","BTCUSD",1758440065208,2.11627848,115810.0,115800.0,0.554823]
["bitfinex","BTCUSD",1758440065924,2.11627848,115810.0,115800.0,0.552843]
["bitfinex","BTCUSD",1758440068819,2.11627848,115810.0,115800.0,0.554933]
["bitfinex","BTCUSD",1758440069315,2.11627848,115810.0,115800.0,0.552843]
["bitfinex","BTCUSD",1758440079896,1.60003713,115810.0,115800.0,0.552843]
["bitfinex","BTCUSD",1758440101198,0.5680707,115810.0,115800.0,0.552843]
["bitfinex","BTCUSD",1758440101408,1.60003713,115810.0,115800.0,0.552843]
["bitfinex","BTCUSD",1758440106303,1.60003713,115810.0,115800.0,0.554973]
["bitfinex","BTCUSD",1758440110227,0.5680707,115810.0,115800.0,0.554973]
["bitfinex","BTCUSD",1758440110436,1.60003713,115810.0,115800.0,0.554973]
["bitfinex","BTCUSD",1758440121230,1.60003713,115810.0,115800.0,0.552843]
["bitfinex","BTCUSD",1758440138434,1.60003713,115810.0,115800.0,0.554933]
["bitfinex","BTCUSD",1758440141877,2.11599153,115810.0,115800.0,0.554933]
["bitfinex","BTCUSD",1758440160341,2.10599153,115810.0,115800.0,0.554933]
["bitfinex","BTCUSD",1758440178343,2.10286153,115810.0,115800.0,0.554933]
["bitfinex","BTCUSD",1758440179325,2.10186153,115810.0,115800.0,0.550933]
["bitfinex","BTCUSD",1758440179530,2.10086153,115810.0,115800.0,0.550933]
["bitfinex","BTCUSD",1758440179872,2.10186153,115810.0,115800.0,0.550933]
["bitfinex","BTCUSD",1758440180282,2.07893153,115810.0,115800.0,0.550933]
["bitfinex","BTCUSD",1758440180491,2.07793153,115810.0,115800.0,0.550933]
["bitfinex","BTCUSD",1758440180725,2.07793153,115810.0,115800.0,0.551933]
["bitfinex","BTCUSD",1758440180956,2.10221153,115810.0,115800.0,0.551933]
["bitfinex","BTCUSD",1758440181080,2.10221153,115810.0,115800.0,0.556933]
["bitfinex","BTCUSD",1758440181324,2.10321153,115810.0,115800.0,0.556933]
["bitfinex","BTCUSD",1758440183484,0.5552907,115810.0,115800.0,0.556933]
["bitfinex","BTCUSD",1758440183689,2.10321153,115810.0,115800.0,0.556933]
["bitfinex","BTCUSD",1758440186378,2.07893153,115810.0,115800.0,0.556933]
["bitfinex","BTCUSD",1758440186538,1.56295792,115810.0,115800.0,0.583853]
["bitfinex","BTCUSD",1758440186916,1.58776792,115810.0,115800.0,0.556933]
["bitfinex","BTCUSD",1758440187379,2.10374153,115810.0,115800.0,0.556933]
["bitfinex","BTCUSD",1758440187579,1.58776792,115810.0,115800.0,0.556933]
["bitfinex","BTCUSD",1758440200088,1.58776792,115810.0,115800.0,0.583853]
["bitfinex","BTCUSD",1758440200315,1.56091792,115810.0,115800.0,0.583853]
["bitfinex","BTCUSD",1758440201386,1.58572792,115810.0,115800.0,0.58367597]
["bitfinex","BTCUSD",1758440201818,1.24366872,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440204435,1.24366872,115810.0,115800.0,0.58367597]
["bitfinex","BTCUSD",1758440204436,1.21683872,115810.0,115800.0,0.58367597]
["bitfinex","BTCUSD",1758440204849,1.21683872,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440205062,1.21683872,115810.0,115800.0,0.58367597]
["bitfinex","BTCUSD",1758440205401,1.24164872,115810.0,115800.0,0.58367597]
["bitfinex","BTCUSD",1758440206018,1.21683872,115810.0,115800.0,0.58367597]
["bitfinex","BTCUSD",1758440207065,1.24366872,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440207678,1.24366872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440212525,1.24366872,115810.0,115800.0,0.58367597]
["bitfinex","BTCUSD",1758440212733,1.24366872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440213586,0.5558007,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440213799,1.24366872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440215545,1.21885872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440215782,0.5558007,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440215913,1.24366872,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440216110,1.21885872,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440216349,1.21683872,115810.0,115800.0,0.58337597]
["bitfinex","BTCUSD",1758440220154,1.24021872,115810.0,115800.0,0.58337597]
["bitfinex","BTCUSD",1758440220362,1.24238872,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440223751,0.5311407,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440223950,1.21900872,115810.0,115800.0,0.58337597]
["bitfinex","BTCUSD",1758440224400,1.21900872,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440224625,1.24238872,115810.0,115800.0,0.55986597]
["bitfinex","BTCUSD",1758440225747,1.24238872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440240899,0.89845471,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440241180,1.24238872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440244287,0.87507471,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440244518,0.87507471,115810.0,115800.0,0.58230597]
["bitfinex","BTCUSD",1758440244708,0.87900872,115810.0,115800.0,0.58230597]
["bitfinex","BTCUSD",1758440244938,0.1889707,115810.0,115800.0,0.90366998]
["bitfinex","BTCUSD",1758440245093,0.53290471,115810.0,115800.0,0.58230597]
["bitfinex","BTCUSD",1758440248326,0.53290471,115810.0,115800.0,0.58299597]
["bitfinex","BTCUSD",1758440249693,0.53290471,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440249901,0.53290471,115810.0,115800.0,0.58307597]
["bitfinex","BTCUSD",1758440255703,0.87683872,115810.0,115800.0,0.58307597]
["bitfinex","BTCUSD",1758440255923,0.87893872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440256124,0.90215872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440256283,0.90526872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440256670,0.90215872,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440258212,0.87683872,115810.0,115800.0,0.55981597]
["bitfinex","BTCUSD",1758440258453,0.50694418,115810.0,115800.0,0.58307597]
["bitfinex","BTCUSD",1758440258917,0.50694418,115810.0,115800.0,0.92700998]
["bitfinex","BTCUSD",1758440259493,0.50694418,115810.0,115800.0,0.58307597]
["bitfinex","BTCUSD",1758440260327,0.50694418,115810.0,115800.0,0.75578754]
["bitfinex","BTCUSD",1758440260550,0.50694418,115810.0,115800.0,0.58307597]
["bitfinex","BTCUSD",1758440263878,1.19468653,115810.0,115800.0,0.58307597]
["bitfinex","BTCUSD",1758440264413,1.19678653,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440264646,1.22311653,115810.0,115800.0,0.55675597]
["bitfinex","BTCUSD",1758440266182,1.22311653,115810.0,115800.0,0.55671597]
["bitfinex","BTCUSD",1758440270240,1.22000653,115810.0,115800.0,0.55671597]
["bitfinex","BTCUSD",1758440272836,1.22000653,115810.0,115800.0,0.65003597]
["bitfinex","BTCUSD",1758440273885,1.19678653,115810.0,115800.0,0.65003597]
["bitfinex","BTCUSD",1758440274099,0.67884835,115810.0,115800.0,0.67635597]
["bitfinex","BTCUSD",1758440274613,0.16301017,115810.0,115800.0,0.67635597]
["bitfinex","BTCUSD",1758440274855,0.67884835,115810.0,115800.0,0.67635597]
["bitfinex","BTCUSD",1758440280339,0.70359835,115810.0,115800.0,0.65003597]
["bitfinex","BTCUSD",1758440280550,0.70359835,115810.0,115800.0,1.16587415]
["bitfinex","BTCUSD",1758440281450,0.67884835,115810.0,115800.0,1.19324415]
["bitfinex","BTCUSD",1758440281768,0.16301017,115810.0,115800.0,1.770012]
["bitfinex","BTCUSD",1758440281972,0.16301017,115810.0,115800.0,1.27851382]
["bitfinex","BTCUSD",1758440282195,0.001,115810.0,115800.0,1.96706357]
["bitfinex","BTCUSD",1758440282407,0.001,115810.0,115800.0,0.93538721]
["bitfinex","BTCUSD",1758440282627,0.001,115810.0,115800.0,4.03041629]
["bitfinex","BTCUSD",1758440282880,0.001,115810.0,115800.0,2.5088533]
["bitfinex","BTCUSD",1758440283560,0.17268278,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758440283769,0.17268278,115820.0,115810.0,1.31904268]
["bitfinex","BTCUSD",1758440284238,0.17268278,115820.0,115810.0,1.344994]
["bitfinex","BTCUSD",1758440285035,0.17368278,115820.0,115810.0,1.349994]
["bitfinex","BTCUSD",1758440286099,0.17368278,115820.0,115810.0,1.350994]
["bitfinex","BTCUSD",1758440287206,0.17368278,115820.0,115810.0,1.618834]
["bitfinex","BTCUSD",1758440288804,0.17368278,115820.0,115810.0,1.350994]
["bitfinex","BTCUSD",1758440289012,0.17368278,115820.0,115810.0,1.10299582]
["bitfinex","BTCUSD",1758440289197,0.17368278,115820.0,115810.0,1.618834]
["bitfinex","BTCUSD",1758440292481,0.68952096,115820.0,115810.0,1.10299582]
["bitfinex","BTCUSD",1758440297260,0.001,115820.0,115810.0,1.07865582]
["bitfinex","BTCUSD",1758440297483,0.001,115820.0,115810.0,1.619154]
["bitfinex","BTCUSD",1758440300787,0.001,115820.0,115810.0,1.10331582]
["bitfinex","BTCUSD",1758440302553,0.001,115820.0,115810.0,1.619154]
["bitfinex","BTCUSD",1758440302760,0.001,115820.0,115810.0,1.618154]
["bitfinex","BTCUSD",1758440302966,1.13250533,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758440303188,0.61666715,115830.0,115820.0,0.52778141]
["bitfinex","BTCUSD",1758440303397,0.61666715,115830.0,115820.0,0.55551141]
["bitfinex","BTCUSD",1758440303850,0.61666715,115830.0,115820.0,0.58145937]
["bitfinex","BTCUSD",1758440304530,0.61766715,115830.0,115820.0,0.58145937]
["bitfinex","BTCUSD",1758440305270,0.61766715,115830.0,115820.0,0.64740138]
["bitfinex","BTCUSD",1758440305475,0.445,115830.0,115820.0,0.64740138]
["bitfinex","BTCUSD",1758440305719,0.61766683,115830.0,115820.0,0.64740138]
["bitfinex","BTCUSD",1758440305967,0.61766683,115830.0,115820.0,0.64840138]
["bitfinex","BTCUSD",1758440306178,0.61766683,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440306425,0.445,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440306710,0.445,115830.0,115820.0,1.1382916]
["bitfinex","BTCUSD",1758440307111,0.96083818,115830.0,115820.0,1.1382916]
["bitfinex","BTCUSD",1758440307329,1.13350501,115830.0,115820.0,1.1382916]
["bitfinex","BTCUSD",1758440309610,1.13350501,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440310197,0.96083818,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440311301,1.13350501,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440311591,1.13350501,115830.0,115820.0,0.35469342]
["bitfinex","BTCUSD",1758440311816,1.13350501,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440312985,0.61766683,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440317085,0.445,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440318113,0.61766683,115830.0,115820.0,0.35469342]
["bitfinex","BTCUSD",1758440318371,0.61766683,115830.0,115820.0,0.62245342]
["bitfinex","BTCUSD",1758440318544,0.61766683,115830.0,115820.0,0.71577342]
["bitfinex","BTCUSD",1758440320277,0.61766683,115830.0,115820.0,0.44801342]
["bitfinex","BTCUSD",1758440320504,0.445,115830.0,115820.0,0.9638516]
["bitfinex","BTCUSD",1758440320718,0.445,115830.0,115820.0,1.2315716]
["bitfinex","BTCUSD",1758440322393,0.445,115830.0,115820.0,1.74566978]
["bitfinex","BTCUSD",1758440323021,0.445,115830.0,115820.0,0.71399342]
["bitfinex","BTCUSD",1758440323233,0.445,115830.0,115820.0,1.2298316]
["bitfinex","BTCUSD",1758440324515,0.445,115830.0,115820.0,1.74566978]
["bitfinex","BTCUSD",1758440324716,0.445,115830.0,115820.0,1.2298316]
["bitfinex","BTCUSD",1758440325220,0.445,115830.0,115820.0,1.74566978]
["bitfinex","BTCUSD",1758440325488,0.445,115830.0,115820.0,2.26150796]
["bitfinex","BTCUSD",1758440325690,0.445,115830.0,115820.0,3.8090225]
["bitfinex","BTCUSD",1758440325863,0.445,115830.0,115820.0,2.11077039]
["bitfinex","BTCUSD",1758440326094,0.445,115830.0,115820.0,2.16077039]
["bitfinex","BTCUSD",1758440326293,0.001,115830.0,115820.0,2.16077039]
["bitfinex","BTCUSD",1758440326492,0.001,115830.0,115820.0,2.15977039]
["bitfinex","BTCUSD",1758440326639,0.62527949,115860.0,115840.0,0.17263848]
["bitfinex","BTCUSD",1758440326842,1.33795133,115860.0,115850.0,0.44843967]
["bitfinex","BTCUSD",1758440327270,1.33795133,115860.0,115850.0,0.18071967]
["bitfinex","BTCUSD",1758440327703,1.34143104,115860.0,115850.0,0.18071967]
["bitfinex","BTCUSD",1758440327916,1.34143104,115860.0,115850.0,0.44843967]
["bitfinex","BTCUSD",1758440328962,1.34243104,115860.0,115850.0,0.44843967]
["bitfinex","BTCUSD",1758440329162,1.34743104,115860.0,115850.0,0.44943967]
["bitfinex","BTCUSD",1758440329363,1.34643104,115860.0,115850.0,0.44943967]
["bitfinex","BTCUSD",1758440329562,0.6592092,115860.0,115850.0,0.44943967]
["bitfinex","BTCUSD",1758440329811,1.34843104,115860.0,115850.0,0.44943967]
["bitfinex","BTCUSD",1758440331397,1.34843104,115860.0,115850.0,0.18171967]
["bitfinex","BTCUSD",1758440331589,1.34843104,115860.0,115850.0,0.17958967]
["bitfinex","BTCUSD",1758440331912,1.34843104,115860.0,115850.0,0.44726967]
["bitfinex","BTCUSD",1758440334065,0.6612092,115860.0,115850.0,0.44726967]
["bitfinex","BTCUSD",1758440334270,1.34843104,115860.0,115850.0,0.44726967]
["bitfinex","BTCUSD",1758440334672,1.34843104,115860.0,115850.0,0.51267607]
["bitfinex","BTCUSD",1758440336957,0.90443104,115860.0,115850.0,0.51267607]
["bitfinex","BTCUSD",1758440340383,1.24804196,115860.0,115850.0,0.51267607]
["bitfinex","BTCUSD",1758440340585,0.2172092,115860.0,115850.0,0.51267607]
["bitfinex","BTCUSD",1758440340797,1.24804196,115860.0,115850.0,0.51267607]
["bitfinex","BTCUSD",1758440341562,1.22173196,115860.0,115850.0,0.51482607]
["bitfinex","BTCUSD",1758440341754,1.21958196,115860.0,115850.0,0.51482607]
["bitfinex","BTCUSD",1758440341954,1.21958196,115860.0,115850.0,0.54218607]
["bitfinex","BTCUSD",1758440342193,1.24551196,115860.0,115850.0,0.51790607]
["bitfinex","BTCUSD",1758440342442,1.24551196,115860.0,115850.0,0.51482607]
["bitfinex","BTCUSD",1758440342677,1.24865196,115860.0,115850.0,0.51482607]
["bitfinex","BTCUSD",1758440343416,1.24865196,115860.0,115850.0,0.51267607]
["bitfinex","BTCUSD",1758440344020,1.24865196,115860.0,115850.0,0.51271607]
["bitfinex","BTCUSD",1758440356197,0.2178192,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440356404,0.90504104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440357483,0.90504104,115860.0,115850.0,0.51483607]
["bitfinex","BTCUSD",1758440357894,0.2178192,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440358046,0.90304104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440358250,0.89990104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440358489,0.90090104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440359003,0.89990104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440359156,0.89490104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440359565,0.89690104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440360163,0.89690104,115860.0,115850.0,0.51483607]
["bitfinex","BTCUSD",1758440360364,0.87097104,115860.0,115850.0,0.6905531]
["bitfinex","BTCUSD",1758440360572,0.89721104,115860.0,115850.0,0.51483607]
["bitfinex","BTCUSD",1758440360808,0.90032104,115860.0,115850.0,0.51483607]
["bitfinex","BTCUSD",1758440361614,0.90032104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440362382,0.89721104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440364511,0.89721104,115860.0,115850.0,0.51483607]
["bitfinex","BTCUSD",1758440369928,0.89721104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440370279,0.87303104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440370588,0.87303104,115860.0,115850.0,0.7151031]
["bitfinex","BTCUSD",1758440371006,0.89668104,115860.0,115850.0,0.6906831]
["bitfinex","BTCUSD",1758440371255,0.89668104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440380414,0.89668104,115860.0,115850.0,0.7151031]
["bitfinex","BTCUSD",1758440381498,0.89668104,115860.0,115850.0,0.6906831]
["bitfinex","BTCUSD",1758440383644,0.89668104,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440385281,0.89668104,115860.0,115850.0,0.7151031]
["bitfinex","BTCUSD",1758440385486,0.89668104,115860.0,115850.0,0.6906831]
["bitfinex","BTCUSD",1758440385977,1.2403117,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440388913,1.75573795,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440394394,1.2403117,115860.0,115850.0,0.6874731]
["bitfinex","BTCUSD",1758440400480,1.2403117,115860.0,115850.0,0.6852731]
["bitfinex","BTCUSD",1758440400481,1.75875795,115860.0,115850.0,0.6852731]
["bitfinex","BTCUSD",1758440400915,1.75875795,115860.0,115850.0,0.51263607]
["bitfinex","BTCUSD",1758440401769,1.75875795,115860.0,115850.0,0.6852731]
["bitfinex","BTCUSD",1758440401937,1.75875795,115860.0,115850.0,0.6874031]
["bitfinex","BTCUSD",1758440402365,1.75573795,115860.0,115850.0,0.6874031]
["bitfinex","BTCUSD",1758440403923,1.75875795,115860.0,115850.0,0.51476607]
["bitfinex","BTCUSD",1758440404762,1.75875795,115860.0,115850.0,0.51263607]
["bitfinex","BTCUSD",1758440409340,1.75875795,115860.0,115850.0,0.51267607]
["bitfinex","BTCUSD",1758440410259,1.75875795,115860.0,115850.0,0.44726967]
["bitfinex","BTCUSD",1758440410688,0.2124792,115860.0,115850.0,0.6199067]
["bitfinex","BTCUSD",1758440410938,1.75875795,115860.0,115850.0,0.6199067]
["bitfinex","BTCUSD",1758440412727,1.75875795,115860.0,115850.0,0.44726967]
["bitfinex","BTCUSD",1758440414290,1.75875795,115860.0,115850.0,0.6199067]
["bitfinex","BTCUSD",1758440419517,1.75875795,115860.0,115850.0,0.6838612]
["bitfinex","BTCUSD",1758440420319,0.2124792,115860.0,115850.0,0.6838612]
["bitfinex","BTCUSD",1758440420576,1.75875795,115860.0,115850.0,0.6838612]
["bitfinex","BTCUSD",1758440420796,1.75875795,115860.0,115850.0,0.6859412]
["bitfinex","BTCUSD",1758440423707,1.2433317,115860.0,115850.0,0.6859412]
["bitfinex","BTCUSD",1758440424662,1.2433317,115860.0,115850.0,0.6219867]
["bitfinex","BTCUSD",1758440425940,1.2403117,115860.0,115850.0,0.6219867]
["bitfinex","BTCUSD",1758440426723,1.26625364,115860.0,115850.0,0.6219867]
["bitfinex","BTCUSD",1758440427347,1.26625364,115860.0,115850.0,0.64792864]
["bitfinex","BTCUSD",1758440429486,1.26625364,115860.0,115850.0,0.71254427]
["bitfinex","BTCUSD",1758440434363,1.26622738,115860.0,115850.0,0.71254427]
["bitfinex","BTCUSD",1758440442869,1.78482363,115860.0,115850.0,0.71046427]
["bitfinex","BTCUSD",1758440443142,1.26939738,115860.0,115850.0,0.71046427]
["bitfinex","BTCUSD",1758440444574,1.26939738,115860.0,115850.0,0.61714427]
["bitfinex","BTCUSD",1758440445009,1.26939738,115860.0,115850.0,0.44450724]
["bitfinex","BTCUSD",1758440445819,1.26939738,115860.0,115850.0,0.61714427]
["bitfinex","BTCUSD",1758440447314,1.26939738,115860.0,115850.0,0.17682724]
["bitfinex","BTCUSD",1758440447528,1.78482363,115860.0,115850.0,0.44470724]
["bitfinex","BTCUSD",1758440447757,1.78482363,115860.0,115850.0,0.59140233]
["bitfinex","BTCUSD",1758440447984,0.92582018,115860.0,115850.0,0.59140233]
["bitfinex","BTCUSD",1758440448597,0.92582018,115860.0,115850.0,0.59348233]
["bitfinex","BTCUSD",1758440449437,0.92582018,115860.0,115850.0,0.68676233]
["bitfinex","BTCUSD",1758440450292,0.21172488,115860.0,115850.0,0.68984233]
["bitfinex","BTCUSD",1758440450499,0.88830908,115860.0,115850.0,0.71410233]
["bitfinex","BTCUSD",1758440450935,0.54467143,115860.0,115850.0,0.71410233]
["bitfinex","BTCUSD",1758440451344,0.88830908,115860.0,115850.0,0.71410233]
["bitfinex","BTCUSD",1758440452290,0.88830908,115860.0,115850.0,0.71310233]
["bitfinex","BTCUSD",1758440452675,0.88830908,115860.0,115850.0,0.71610233]
["bitfinex","BTCUSD",1758440453085,0.20103378,115860.0,115850.0,0.71610233]
["bitfinex","BTCUSD",1758440453316,0.88830908,115860.0,115850.0,0.71610233]
["bitfinex","BTCUSD",1758440453819,0.88630908,115860.0,115850.0,0.71610233]
["bitfinex","BTCUSD",1758440454022,0.91097908,115860.0,115850.0,0.71610233]
["bitfinex","BTCUSD",1758440454230,0.91197908,115860.0,115850.0,0.72210233]
["bitfinex","BTCUSD",1758440454696,0.02741165,115860.0,115850.0,1.38511763]
["bitfinex","BTCUSD",1758440454958,0.00146971,115860.0,115850.0,1.40937763]
["bitfinex","BTCUSD",1758440455173,0.00146971,115860.0,115850.0,1.75301528]
["bitfinex","BTCUSD",1758440455380,0.00146971,115860.0,115850.0,1.78316718]
["bitfinex","BTCUSD",1758440455585,0.00146971,115860.0,115850.0,1.80910596]
["bitfinex","BTCUSD",1758440456847,0.00146971,115860.0,115850.0,1.46546831]
["bitfinex","BTCUSD",1758440464623,0.00146971,115860.0,115850.0,1.83866831]
["bitfinex","BTCUSD",1758440468206,0.00146971,115860.0,115850.0,2.33866831]
["bitfinex","BTCUSD",1758440471652,0.00146971,115860.0,115850.0,1.83866831]
["bitfinex","BTCUSD",1758440476482,0.00146971,115860.0,115850.0,2.33866831]
["bitfinex","BTCUSD",1758440481650,0.00146971,115860.0,115850.0,1.83866831]
["bitfinex","BTCUSD",1758440484165,0.00146971,115860.0,115850.0,1.8471683]
["bitfinex","BTCUSD",1758440486628,0.00146971,115860.0,115850.0,2.3471683]
["bitfinex","BTCUSD",1758440491649,0.00146971,115860.0,115850.0,1.8471683]
["bitfinex","BTCUSD",1758440492311,0.00146971,115860.0,115850.0,2.19080595]
["bitfinex","BTCUSD",1758440492554,0.00146971,115860.0,115850.0,1.8471683]
["bitfinex","BTCUSD",1758440492761,0.02759971,115860.0,115850.0,1.8198683]
["bitfinex","BTCUSD",1758440492910,0.00349971,115860.0,115850.0,1.8198683]
["bitfinex","BTCUSD",1758440493114,0.00146971,115860.0,115850.0,1.8463683]
["bitfinex","BTCUSD",1758440496305,0.00146971,115860.0,115850.0,1.159093]
["bitfinex","BTCUSD",1758440496477,0.00146971,115860.0,115850.0,1.8463683]
["bitfinex","BTCUSD",1758440496710,0.00146971,115860.0,115850.0,2.3463683]
["bitfinex","BTCUSD",1758440497590,0.00146971,115860.0,115850.0,2.33786831]
["bitfinex","BTCUSD",1758440498090,0.00146971,115860.0,115850.0,1.96466831]
["bitfinex","BTCUSD",1758440500344,0.00146971,115860.0,115850.0,1.27739301]
["bitfinex","BTCUSD",1758440500489,0.00146971,115860.0,115850.0,1.96466831]
["bitfinex","BTCUSD",1758440501559,0.00146971,115860.0,115850.0,1.46466831]
["bitfinex","BTCUSD",1758440502944,0.00146971,115860.0,115850.0,1.4731683]
["bitfinex","BTCUSD",1758440503861,0.00146971,115860.0,115850.0,0.785893]
["bitfinex","BTCUSD",1758440504068,0.00146971,115860.0,115850.0,1.4731683]
["bitfinex","BTCUSD",1758440506660,0.00146971,115860.0,115850.0,1.9731683]
["bitfinex","BTCUSD",1758440507446,0.00146971,115860.0,115850.0,1.285893]
["bitfinex","BTCUSD",1758440507625,0.00146971,115860.0,115850.0,1.9731683]
["bitfinex","BTCUSD",1758440509043,0.00146971,115860.0,115850.0,1.285893]
["bitfinex","BTCUSD",1758440509343,0.00146971,115860.0,115850.0,1.9731683]
["bitfinex","BTCUSD",1758440509890,0.00146971,115860.0,115850.0,2.31639088]
["bitfinex","BTCUSD",1758440511674,0.00146971,115860.0,115850.0,1.81639088]
["bitfinex","BTCUSD",1758440516321,0.00146971,115860.0,115850.0,1.80789089]
["bitfinex","BTCUSD",1758440516608,0.00146971,115860.0,115850.0,2.30789089]
["bitfinex","BTCUSD",1758440517836,0.00146971,115860.0,115850.0,1.27739301]
["bitfinex","BTCUSD",1758440518069,0.00146971,115860.0,115850.0,2.30789089]
["bitfinex","BTCUSD",1758440521336,0.00146971,115860.0,115850.0,2.31639088]
["bitfinex","BTCUSD",1758440521966,0.00146971,115860.0,115850.0,1.81639088]
["bitfinex","BTCUSD",1758440525245,0.00146971,115860.0,115850.0,0.785893]
["bitfinex","BTCUSD",1758440525448,0.00146971,115860.0,115850.0,1.81639088]
["bitfinex","BTCUSD",1758440526583,0.00146971,115860.0,115850.0,2.31639088]
["bitfinex","BTCUSD",1758440528951,0.00146971,115860.0,115850.0,2.30789089]
["bitfinex","BTCUSD",1758440530521,0.00146971,115860.0,115850.0,1.27739301]
["bitfinex","BTCUSD",1758440530684,0.00146971,115860.0,115850.0,2.30789089]
["bitfinex","BTCUSD",1758440531689,0.00146971,115860.0,115850.0,1.80789089]
["bitfinex","BTCUSD",1758440534250,0.00146971,115860.0,115850.0,1.81639088]
["bitfinex","BTCUSD",1758440536827,0.00146971,115860.0,115850.0,2.31639088]
["bitfinex","BTCUSD",1758440541741,0.00146971,115860.0,115850.0,1.81639088]
["bitfinex","BTCUSD",1758440542282,0.00146971,115860.0,115850.0,0.785893]
["bitfinex","BTCUSD",1758440542479,0.00146971,115860.0,115850.0,1.81639088]
["bitfinex","BTCUSD",1758440546329,0.00146971,115860.0,115850.0,0.517973]
["bitfinex","BTCUSD",1758440546529,0.00146971,115860.0,115850.0,0.785733]
["bitfinex","BTCUSD",1758440546740,0.00146971,115860.0,115850.0,2.31623088]
["bitfinex","BTCUSD",1758440550933,0.00146971,115860.0,115850.0,1.285733]
["bitfinex","BTCUSD",1758440551152,0.00146971,115860.0,115850.0,2.31623088]
["bitfinex","BTCUSD",1758440551678,0.00146971,115860.0,115850.0,1.81623088]
["bitfinex","BTCUSD",1758440552831,0.54639865,115860.0,115850.0,0.7270411]
["bitfinex","BTCUSD",1758440553138,0.54639865,115860.0,115850.0,1.24229004]
["bitfinex","BTCUSD",1758440553584,0.54639865,115860.0,115850.0,1.24430004]
["bitfinex","BTCUSD",1758440554244,0.54337865,115860.0,115850.0,1.24430004]
["bitfinex","BTCUSD",1758440556340,0.02812971,115860.0,115850.0,1.24430004]
["bitfinex","BTCUSD",1758440556494,0.51881865,115860.0,115850.0,1.78711898]
["bitfinex","BTCUSD",1758440556699,0.51881865,115860.0,115850.0,2.28711898]
["bitfinex","BTCUSD",1758440557724,0.51881865,115860.0,115850.0,1.2566211]
["bitfinex","BTCUSD",1758440557944,0.00356971,115860.0,115850.0,2.28711898]
["bitfinex","BTCUSD",1758440558578,0.00356971,115860.0,115850.0,0.9612511]
["bitfinex","BTCUSD",1758440558782,1.06164759,115860.0,115850.0,1.2270011]
["bitfinex","BTCUSD",1758440559192,1.06164759,115860.0,115850.0,1.2290111]
["bitfinex","BTCUSD",1758440559433,0.54639865,115860.0,115850.0,1.74426004]
["bitfinex","BTCUSD",1758440560042,0.54337865,115860.0,115850.0,1.74426004]
["bitfinex","BTCUSD",1758440561692,0.54337865,115860.0,115850.0,1.24426004]
["bitfinex","BTCUSD",1758440564482,0.54337865,115860.0,115850.0,0.7290111]
["bitfinex","BTCUSD",1758440564680,0.54639865,115860.0,115850.0,1.24426004]
["bitfinex","BTCUSD",1758440566751,0.03114971,115860.0,115850.0,1.74426004]
["bitfinex","BTCUSD",1758440566959,0.54639865,115860.0,115850.0,1.74426004]
["bitfinex","BTCUSD",1758440567161,0.54639865,115860.0,115850.0,1.2290111]
["bitfinex","BTCUSD",1758440567340,0.54639865,115860.0,115850.0,1.74426004]
["bitfinex","BTCUSD",1758440568143,0.54639865,115860.0,115850.0,1.2290111]
["bitfinex","BTCUSD",1758440568378,0.54639865,115860.0,115850.0,1.74426004]
["bitfinex","BTCUSD",1758440568987,0.54639865,115860.0,115850.0,1.73576005]
["bitfinex","BTCUSD",1758440569804,0.37468508,115860.0,115850.0,1.56404648]
["bitfinex","BTCUSD",1758440571061,0.37166508,115860.0,115850.0,1.56404648]
["bitfinex","BTCUSD",1758440571418,0.37468508,115860.0,115850.0,1.56400648]
["bitfinex","BTCUSD",1758440571624,0.37468508,115860.0,115850.0,1.06400648]
["bitfinex","BTCUSD",1758440572833,0.37468508,115860.0,115850.0,0.71846111]
["bitfinex","BTCUSD",1758440573042,1.23437795,115860.0,115850.0,0.26066529]
["bitfinex","BTCUSD",1758440573290,1.31964762,115860.0,115850.0,0.18754967]
["bitfinex","BTCUSD",1758440573490,1.68558978,115860.0,115850.0,0.37004]
["bitfinex","BTCUSD",1758440573730,2.04432011,115860.0,115850.0,0.37004]
["bitfinex","BTCUSD",1758440576759,2.04432011,115860.0,115850.0,0.87004]
["bitfinex","BTCUSD",1758440579350,2.04432011,115860.0,115850.0,0.37004]
["bitfinex","BTCUSD",1758440583028,1.60032011,115860.0,115850.0,0.37004]
["bitfinex","BTCUSD",1758440585795,1.60032011,115860.0,115850.0,0.36704]
["bitfinex","BTCUSD",1758440586149,1.60032011,115860.0,115850.0,0.36904]
["bitfinex","BTCUSD",1758440586666,1.59932011,115860.0,115850.0,0.36304]
["bitfinex","BTCUSD",1758440588645,1.60032011,115860.0,115850.0,0.36704]
["bitfinex","BTCUSD",1758440616299,1.60032011,115860.0,115850.0,0.27376]
["bitfinex","BTCUSD",1758440617624,1.60032011,115860.0,115850.0,0.27176]
["bitfinex","BTCUSD",1758440618084,1.59932011,115860.0,115850.0,0.26776]
["bitfinex","BTCUSD",1758440618296,1.60032011,115860.0,115850.0,0.26776]
["bitfinex","BTCUSD",1758440629896,2.11622219,115860.0,115850.0,0.26776]
["bitfinex","BTCUSD",1758440642310,1.60071946,115860.0,115850.0,0.26776]
["bitfinex","BTCUSD",1758440643097,0.17263703,115850.0,115840.0,0.09328]
["bitfinex","BTCUSD",1758440643301,1.22989249,115850.0,115840.0,0.44842967]
["bitfinex","BTCUSD",1758440643840,1.23869437,115850.0,115840.0,0.44842967]
["bitfinex","BTCUSD",1758440644195,1.23869437,115850.0,115840.0,0.45042967]
["bitfinex","BTCUSD",1758440644394,1.23969437,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440645059,0.20868891,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440645253,1.23969437,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440645460,1.21542437,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440648007,0.69992164,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440648307,1.14392164,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440648866,0.62841891,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440649083,1.65942437,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440649282,1.14392164,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440650259,1.65942437,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440652310,0.62841891,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440652492,1.65942437,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440655267,0.62841891,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440655560,1.65942437,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440656774,1.68386437,115850.0,115840.0,0.48136967]
["bitfinex","BTCUSD",1758440657539,1.68386437,115850.0,115840.0,0.45737967]
["bitfinex","BTCUSD",1758440658496,0.65285891,115850.0,115840.0,0.45737967]
["bitfinex","BTCUSD",1758440658796,1.68386437,115850.0,115840.0,0.45737967]
["bitfinex","BTCUSD",1758440659248,1.67506249,115850.0,115840.0,0.45737967]
["bitfinex","BTCUSD",1758440659654,1.67506249,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440661518,0.64405703,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440661724,1.67506249,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440665034,0.64405703,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440665239,1.67506249,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440666028,0.64405703,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440666234,1.67506249,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440667437,1.70100677,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440671533,0.67000131,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440671746,1.70100677,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440672366,1.18550404,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440673834,0.67000131,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440674101,1.18550404,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440674944,1.70100677,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440677022,1.18550404,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440677261,1.70100677,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440678602,0.67000131,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440678812,1.70100677,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440682838,0.67000131,115850.0,115840.0,0.45442967]
["bitfinex","BTCUSD",1758440683049,1.67458677,115850.0,115840.0,0.6550816]
["bitfinex","BTCUSD",1758440683487,1.15908404,115850.0,115840.0,0.6550816]
["bitfinex","BTCUSD",1758440683710,1.15908404,115850.0,115840.0,0.48242967]
["bitfinex","BTCUSD",1758440684342,1.15908404,115850.0,115840.0,0.6550816]
["bitfinex","BTCUSD",1758440684838,1.67458677,115850.0,115840.0,0.6550816]
["bitfinex","BTCUSD",1758440685186,1.67458677,115850.0,115840.0,0.48242967]
["bitfinex","BTCUSD",1758440685390,0.64358131,115850.0,115840.0,1.17058433]
["bitfinex","BTCUSD",1758440685831,1.15908404,115850.0,115840.0,1.17058433]
["bitfinex","BTCUSD",1758440687453,0.64358131,115850.0,115840.0,1.17058433]
["bitfinex","BTCUSD",1758440687666,1.15908404,115850.0,115840.0,1.17058433]
["bitfinex","BTCUSD",1758440689008,0.64358131,115850.0,115840.0,1.17058433]
["bitfinex","BTCUSD",1758440689196,1.15908404,115850.0,115840.0,1.17058433]
["bitfinex","BTCUSD",1758440691934,0.98722008,115850.0,115840.0,0.99872037]
["bitfinex","BTCUSD",1758440692800,1.01137008,115850.0,115840.0,0.99872037]
["bitfinex","BTCUSD",1758440696018,0.66773131,115850.0,115840.0,0.99872037]
["bitfinex","BTCUSD",1758440696172,1.01137008,115850.0,115840.0,0.99872037]
["bitfinex","BTCUSD",1758440699233,1.01137008,115850.0,115840.0,0.82606844]
["bitfinex","BTCUSD",1758440699759,0.66773131,115850.0,115840.0,0.82606844]
["bitfinex","BTCUSD",1758440699988,1.01137008,115850.0,115840.0,0.82606844]
["bitfinex","BTCUSD",1758440700374,1.01340008,115850.0,115840.0,0.82606844]
["bitfinex","BTCUSD",1758440700987,1.01340008,115850.0,115840.0,0.48242967]
["bitfinex","BTCUSD",1758440701191,0.66976131,115850.0,115840.0,0.97376037]
["bitfinex","BTCUSD",1758440701431,1.01340008,115850.0,115840.0,0.97376037]
["bitfinex","BTCUSD",1758440702769,1.01340008,115850.0,115840.0,0.99693037]
["bitfinex","BTCUSD",1758440702980,0.66976131,115850.0,115840.0,0.99693037]
["bitfinex","BTCUSD",1758440703192,1.01340008,115850.0,115840.0,0.99693037]
["bitfinex","BTCUSD",1758440706796,0.66976131,115850.0,115840.0,0.99693037]
["bitfinex","BTCUSD",1758440706975,1.01340008,115850.0,115840.0,0.99693037]
["bitfinex","BTCUSD",1758440710557,0.66976131,115850.0,115840.0,0.99693037]
["bitfinex","BTCUSD",1758440710716,1.01340008,115850.0,115840.0,0.99693037]
["bitfinex","BTCUSD",1758440712609,1.01340008,115850.0,115840.0,0.82427844]
["bitfinex","BTCUSD",1758440713757,1.01340008,115850.0,115840.0,0.99693037]
["bitfinex","BTCUSD",1758440717068,1.01340008,115850.0,115840.0,0.97376037]
["bitfinex","BTCUSD",1758440718085,0.66976131,115850.0,115840.0,0.97376037]
["bitfinex","BTCUSD",1758440724354,0.64358131,115850.0,115840.0,0.97376037]
["bitfinex","BTCUSD",1758440724573,0.64358131,115850.0,115840.0,0.99727037]
["bitfinex","BTCUSD",1758440725757,0.64561131,115850.0,115840.0,0.99727037]
["bitfinex","BTCUSD",1758440725988,1.01505008,115850.0,115840.0,0.6270816]
["bitfinex","BTCUSD",1758440726237,1.01187008,115850.0,115840.0,0.97072037]
["bitfinex","BTCUSD",1758440727784,1.01187008,115850.0,115840.0,0.79806844]
["bitfinex","BTCUSD",1758440728367,1.01187008,115850.0,115840.0,0.97072037]
["bitfinex","BTCUSD",1758440731833,1.01187008,115850.0,115840.0,0.99831037]
["bitfinex","BTCUSD",1758440732334,0.98925008,115850.0,115840.0,0.99831037]
["bitfinex","BTCUSD",1758440732790,0.64358131,115850.0,115840.0,0.99831037]
["bitfinex","BTCUSD",1758440732996,0.47094428,115850.0,115840.0,1.66104791]
["bitfinex","BTCUSD",1758440733233,0.47094428,115850.0,115840.0,1.68558791]
["bitfinex","BTCUSD",1758440733473,0.445,115850.0,115840.0,1.71152862]
["bitfinex","BTCUSD",1758440733904,0.445,115850.0,115840.0,1.74168052]
["bitfinex","BTCUSD",1758440734115,0.445,115850.0,115840.0,1.73968052]
["bitfinex","BTCUSD",1758440734341,0.445,115850.0,115840.0,2.13968052]
["bitfinex","BTCUSD",1758440734556,0.00046971,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758440734832,0.00046971,115860.0,115850.0,1.31641301]
["bitfinex","BTCUSD",1758440735042,0.00046971,115860.0,115850.0,1.31856301]
["bitfinex","BTCUSD",1758440735256,0.00046971,115860.0,115850.0,1.3445012]
["bitfinex","BTCUSD",1758440735476,0.00046971,115860.0,115850.0,1.40964833]
["bitfinex","BTCUSD",1758440736310,0.00046971,115860.0,115850.0,1.41064833]
["bitfinex","BTCUSD",1758440736919,0.00146971,115860.0,115850.0,1.41064833]
["bitfinex","BTCUSD",1758440737123,0.00146971,115860.0,115850.0,1.67848833]
["bitfinex","BTCUSD",1758440741347,0.00146971,115860.0,115850.0,1.41064833]
["bitfinex","BTCUSD",1758440741495,0.00146971,115860.0,115850.0,1.67848833]
["bitfinex","BTCUSD",1758440746412,0.00146971,115860.0,115850.0,1.67844833]
["bitfinex","BTCUSD",1758440749121,0.00146971,115860.0,115850.0,1.41064833]
["bitfinex","BTCUSD",1758440749428,0.17409184,115860.0,115850.0,1.31026956]
["bitfinex","BTCUSD",1758440749583,0.00146971,115860.0,115850.0,1.33480956]
["bitfinex","BTCUSD",1758440751672,0.17409184,115860.0,115850.0,0.64749202]
["bitfinex","BTCUSD",1758440751875,0.17409184,115860.0,115850.0,1.33476956]
["bitfinex","BTCUSD",1758440752582,0.00146971,115860.0,115850.0,1.33476956]
["bitfinex","BTCUSD",1758440753923,0.00146971,115860.0,115850.0,1.67806632]
["bitfinex","BTCUSD",1758440754472,0.00146971,115860.0,115850.0,1.65352632]
["bitfinex","BTCUSD",1758440754892,0.00146971,115860.0,115850.0,1.67806632]
["bitfinex","BTCUSD",1758440756366,0.17409184,115860.0,115850.0,1.41030632]
["bitfinex","BTCUSD",1758440757034,0.17409184,115860.0,115850.0,1.67822632]
["bitfinex","BTCUSD",1758440757606,0.17409184,115860.0,115850.0,0.62311202]
["bitfinex","BTCUSD",1758440757817,1.23407614,115860.0,115850.0,0.4193368]
["bitfinex","BTCUSD",1758440758027,1.26001707,115860.0,115850.0,0.4193368]
["bitfinex","BTCUSD",1758440758207,1.70401707,115860.0,115850.0,0.4193368]
["bitfinex","BTCUSD",1758440758409,1.18872992,115860.0,115850.0,0.4193368]
["bitfinex","BTCUSD",1758440759121,1.18872992,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440759384,1.26872992,115860.0,115850.0,0.66670395]
["bitfinex","BTCUSD",1758440759567,1.26872992,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440760337,1.26872992,115860.0,115850.0,0.4193368]
["bitfinex","BTCUSD",1758440760549,1.26872992,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440764385,0.75344277,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440764586,1.26872992,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440766152,0.75344277,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440766368,1.26872992,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440768975,0.75344277,115860.0,115850.0,1.4499111]
["bitfinex","BTCUSD",1758440772843,0.75344277,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440772983,1.26872992,115860.0,115850.0,1.10726098]
["bitfinex","BTCUSD",1758440779609,0.75344277,115860.0,115850.0,1.10726098]
["bitfinex","BTCUSD",1758440781780,0.75344277,115860.0,115850.0,0.93462395]
["bitfinex","BTCUSD",1758440784908,0.75344277,115860.0,115850.0,1.4499111]
["bitfinex","BTCUSD",1758440787396,0.72750184,115860.0,115850.0,1.4499111]
["bitfinex","BTCUSD",1758440788133,0.72750184,115860.0,115850.0,1.4518611]
["bitfinex","BTCUSD",1758440796040,0.72750184,115860.0,115850.0,1.5451411]
["bitfinex","BTCUSD",1758440798462,0.72455184,115860.0,115850.0,1.5451411]
["bitfinex","BTCUSD",1758440800768,1.23983899,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440800967,1.24307899,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440801410,0.72779184,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440801836,1.24307899,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440802476,0.72779184,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440804895,1.24307899,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440806521,1.23983899,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440806925,0.72455184,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440807106,0.72455184,115860.0,115850.0,0.5145668]
["bitfinex","BTCUSD",1758440807293,0.72455184,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440808315,0.70021184,115860.0,115850.0,1.02985395]
["bitfinex","BTCUSD",1758440808530,0.70021184,115860.0,115850.0,1.05731395]
["bitfinex","BTCUSD",1758440809823,0.72489184,115860.0,115850.0,1.05731395]
["bitfinex","BTCUSD",1758440810435,0.70021184,115860.0,115850.0,1.05731395]
["bitfinex","BTCUSD",1758440812026,0.70021184,115860.0,115850.0,0.5420268]
["bitfinex","BTCUSD",1758440812232,0.70021184,115860.0,115850.0,1.05731395]
["bitfinex","BTCUSD",1758440812453,0.69809184,115860.0,115850.0,1.72075813]
["bitfinex","BTCUSD",1758440812606,0.69809184,115860.0,115850.0,1.74523813]
["bitfinex","BTCUSD",1758440813873,0.69809184,115860.0,115850.0,1.40169477]
["bitfinex","BTCUSD",1758440817526,0.69809184,115860.0,115850.0,1.40058776]
["bitfinex","BTCUSD",1758440820759,0.52546971,115860.0,115850.0,1.71962323]
["bitfinex","BTCUSD",1758440820983,0.69809184,115860.0,115850.0,1.74227323]
["bitfinex","BTCUSD",1758440821215,0.61809184,115860.0,115850.0,1.74227323]
["bitfinex","BTCUSD",1758440821445,0.44546971,115860.0,115850.0,1.74227323]
["bitfinex","BTCUSD",1758440823880,0.44546971,115860.0,115850.0,1.76821174]
["bitfinex","BTCUSD",1758440825154,0.44446971,115860.0,115850.0,1.76821174]
["bitfinex","BTCUSD",1758440825685,0.44546971,115860.0,115850.0,1.77721174]
["bitfinex","BTCUSD",1758440826010,0.44546971,115860.0,115850.0,1.78221174]
["bitfinex","BTCUSD",1758440826011,0.44646971,115860.0,115850.0,1.78221174]
["bitfinex","BTCUSD",1758440832708,0.44646971,115860.0,115850.0,2.28221174]
["bitfinex","BTCUSD",1758440836047,0.44646971,115860.0,115850.0,1.78221174]
["bitfinex","BTCUSD",1758440841181,0.44646971,115860.0,115850.0,2.28221174]
["bitfinex","BTCUSD",1758440846171,0.44646971,115860.0,115850.0,1.78221174]
["bitfinex","BTCUSD",1758440851086,0.44646971,115860.0,115850.0,2.28221174]
["bitfinex","BTCUSD",1758440855858,0.44646971,115860.0,115850.0,1.25166533]
["bitfinex","BTCUSD",1758440856104,0.44646971,115860.0,115850.0,1.78221174]
["bitfinex","BTCUSD",1758440857036,0.44646971,115860.0,115850.0,1.78205174]
["bitfinex","BTCUSD",1758440857679,0.44646971,115860.0,115850.0,1.51429174]
["bitfinex","BTCUSD",1758440857914,0.44646971,115860.0,115850.0,1.78205174]
["bitfinex","BTCUSD",1758440860024,0.44646971,115860.0,115850.0,1.51429174]
["bitfinex","BTCUSD",1758440860222,0.44646971,115860.0,115850.0,1.78205174]
["bitfinex","BTCUSD",1758440861010,0.44646971,115860.0,115850.0,2.28205174]
["bitfinex","BTCUSD",1758440865902,0.44646971,115860.0,115850.0,1.25150533]
["bitfinex","BTCUSD",1758440866135,0.44646971,115860.0,115850.0,1.78205174]
["bitfinex","BTCUSD",1758440869968,0.44646971,115860.0,115850.0,0.75150533]
["bitfinex","BTCUSD",1758440870169,0.44646971,115860.0,115850.0,1.78205174]
["bitfinex","BTCUSD",1758440871179,0.44646971,115860.0,115850.0,2.28205174]
["bitfinex","BTCUSD",1758440875728,0.44646971,115860.0,115850.0,2.79711088]
["bitfinex","BTCUSD",1758440876188,0.44646971,115860.0,115850.0,2.29711088]
["bitfinex","BTCUSD",1758440881552,0.44646971,115860.0,115850.0,2.79711088]
["bitfinex","BTCUSD",1758440882588,0.44646971,115860.0,115850.0,4.74602833]
["bitfinex","BTCUSD",1758440885715,0.43503323,115860.0,115850.0,4.74602833]
["bitfinex","BTCUSD",1758440886387,0.43503323,115860.0,115850.0,4.24602833]
["bitfinex","BTCUSD",1758440887520,0.43303323,115860.0,115850.0,4.23102833]
["bitfinex","BTCUSD",1758440887729,0.43303323,115860.0,115850.0,4.23402833]
["bitfinex","BTCUSD",1758440887940,0.43303323,115860.0,115850.0,4.23802833]
["bitfinex","BTCUSD",1758440889193,0.02593743,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758440889409,0.60883067,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758440889615,0.63435148,115890.0,115880.0,2.16450755]
["bitfinex","BTCUSD",1758440889863,0.63435148,115890.0,115880.0,1.6493057]
["bitfinex","BTCUSD",1758440890478,0.63435148,115890.0,115880.0,1.6514057]
["bitfinex","BTCUSD",1758440890901,0.63435148,115890.0,115880.0,1.67733916]
["bitfinex","BTCUSD",1758440891028,0.63635148,115890.0,115880.0,2.17733916]
["bitfinex","BTCUSD",1758440891257,0.63635148,115890.0,115880.0,1.14793546]
["bitfinex","BTCUSD",1758440891507,0.63635148,115890.0,115880.0,2.17833916]
["bitfinex","BTCUSD",1758440891718,0.46377404,115890.0,115880.0,2.17833916]
["bitfinex","BTCUSD",1758440892761,0.43733404,115890.0,115880.0,2.25066341]
["bitfinex","BTCUSD",1758440892976,0.00214081,115890.0,115880.0,2.80214525]
["bitfinex","BTCUSD",1758440893813,0.00214081,115890.0,115880.0,2.80114525]
["bitfinex","BTCUSD",1758440893814,0.00014081,115890.0,115880.0,2.80114525]
["bitfinex","BTCUSD",1758440894066,0.00014081,115890.0,115880.0,2.80414525]
["bitfinex","BTCUSD",1758440894277,0.00014081,115890.0,115880.0,2.80314525]
["bitfinex","BTCUSD",1758440894483,0.00014081,115890.0,115880.0,2.80114525]
["bitfinex","BTCUSD",1758440894686,0.00014081,115890.0,115880.0,2.80514525]
["bitfinex","BTCUSD",1758440896128,0.00014081,115890.0,115880.0,2.30814525]
["bitfinex","BTCUSD",1758440899103,0.00014081,115890.0,115880.0,0.7625397]
["bitfinex","BTCUSD",1758440899329,0.00014081,115890.0,115880.0,2.30814525]
["bitfinex","BTCUSD",1758440901241,0.00014081,115890.0,115880.0,2.80814525]
["bitfinex","BTCUSD",1758440905592,0.00014081,115890.0,115880.0,1.2625397]
["bitfinex","BTCUSD",1758440905781,0.00014081,115890.0,115880.0,2.54038525]
["bitfinex","BTCUSD",1758440906166,0.00014081,115890.0,115880.0,2.30810525]
["bitfinex","BTCUSD",1758440906632,0.00014081,115890.0,115880.0,2.04038525]
["bitfinex","BTCUSD",1758440906857,0.00014081,115890.0,115880.0,2.30818525]
["bitfinex","BTCUSD",1758440907856,0.00213081,115890.0,115880.0,2.27194119]
["bitfinex","BTCUSD",1758440908078,0.02972081,115890.0,115880.0,2.26984119]
["bitfinex","BTCUSD",1758440908561,0.02972081,115890.0,115880.0,1.75463934]
["bitfinex","BTCUSD",1758440908767,0.02972081,115890.0,115880.0,1.75672934]
["bitfinex","BTCUSD",1758440910420,0.02672081,115890.0,115880.0,1.75672934]
["bitfinex","BTCUSD",1758440911273,0.02672081,115890.0,115880.0,2.25672934]
["bitfinex","BTCUSD",1758440916175,0.02672081,115890.0,115880.0,1.75672934]
["bitfinex","BTCUSD",1758440919944,0.02672081,115890.0,115880.0,1.78358934]
["bitfinex","BTCUSD",1758440921219,0.02672081,115890.0,115880.0,2.28358934]
["bitfinex","BTCUSD",1758440921423,0.02972081,115890.0,115880.0,1.98892934]
["bitfinex","BTCUSD",1758440921654,0.02972081,115890.0,115880.0,2.25664934]
["bitfinex","BTCUSD",1758440922277,0.02672081,115890.0,115880.0,2.25664934]
["bitfinex","BTCUSD",1758440923838,0.02672081,115890.0,115880.0,1.22624564]
["bitfinex","BTCUSD",1758440923976,0.02672081,115890.0,115880.0,2.25664934]
["bitfinex","BTCUSD",1758440926238,0.02672081,115890.0,115880.0,1.75664934]
["bitfinex","BTCUSD",1758440926462,0.00213081,115890.0,115880.0,1.75664934]
["bitfinex","BTCUSD",1758440926697,0.00213081,115890.0,115880.0,1.78350934]
["bitfinex","BTCUSD",1758440926939,0.00213081,115890.0,115880.0,1.75664934]
["bitfinex","BTCUSD",1758440927195,1.23270195,115890.0,115880.0,0.25790985]
["bitfinex","BTCUSD",1758440927466,1.23270195,115890.0,115880.0,0.52562985]
["bitfinex","BTCUSD",1758440928776,1.23270195,115890.0,115880.0,0.51862985]
["bitfinex","BTCUSD",1758440929034,1.23270195,115890.0,115880.0,0.52162985]
["bitfinex","BTCUSD",1758440930587,1.24153907,115890.0,115880.0,0.52162985]
["bitfinex","BTCUSD",1758440931342,1.24153907,115890.0,115880.0,1.02162985]
["bitfinex","BTCUSD",1758440932028,1.24153907,115890.0,115880.0,0.52162985]
["bitfinex","BTCUSD",1758440935910,0.89798165,115890.0,115880.0,0.52162985]
["bitfinex","BTCUSD",1758440936786,0.89798165,115890.0,115880.0,0.25390985]
["bitfinex","BTCUSD",1758440937009,0.89798165,115890.0,115880.0,0.52166985]
["bitfinex","BTCUSD",1758440940679,0.88914453,115890.0,115880.0,0.52166985]
["bitfinex","BTCUSD",1758440942147,0.20229825,115890.0,115880.0,0.52166985]
["bitfinex","BTCUSD",1758440942356,0.88914453,115890.0,115880.0,0.52166985]
["bitfinex","BTCUSD",1758440942559,0.54572139,115890.0,115880.0,0.52166985]
["bitfinex","BTCUSD",1758440948602,0.88914453,115890.0,115880.0,0.52166985]
["bitfinex","BTCUSD",1758440948951,0.88914453,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440952933,0.20229825,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440953111,0.88914453,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440953522,0.54572139,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440955671,0.20229825,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440955867,0.54572139,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440960504,0.88914453,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440961307,0.20229825,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440961507,0.88914453,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440962797,0.88914453,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440964794,0.88914453,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440966434,0.88914453,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440966667,0.54572139,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440966873,0.88914453,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440968134,0.91507895,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440968564,0.57165581,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440971288,0.57165581,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440975702,0.57165581,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440979938,0.57165581,115890.0,115880.0,0.51316986]
["bitfinex","BTCUSD",1758440988642,0.57165581,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440993993,0.22823267,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440994237,0.57165581,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758440998007,0.74334615,115890.0,115880.0,0.68576219]
["bitfinex","BTCUSD",1758441000381,0.74334615,115890.0,115880.0,0.68568219]
["bitfinex","BTCUSD",1758441001373,0.20064267,115890.0,115880.0,0.69089219]
["bitfinex","BTCUSD",1758441001599,0.19865267,115890.0,115880.0,1.74371915]
["bitfinex","BTCUSD",1758441001805,0.19865267,115890.0,115880.0,2.25883263]
["bitfinex","BTCUSD",1758441001806,0.02607523,115890.0,115880.0,2.25883263]
["bitfinex","BTCUSD",1758441002582,0.00014081,115890.0,115880.0,2.25883263]
["bitfinex","BTCUSD",1758441002803,0.00014081,115890.0,115880.0,3.80417307]
["bitfinex","BTCUSD",1758441003246,0.00014081,115890.0,115880.0,2.28476369]
["bitfinex","BTCUSD",1758441003450,0.00014081,115890.0,115880.0,3.83010413]
["bitfinex","BTCUSD",1758441003659,0.00014081,115890.0,115880.0,2.28476369]
["bitfinex","BTCUSD",1758441014159,0.00014081,115890.0,115880.0,0.73942325]
["bitfinex","BTCUSD",1758441014374,0.00014081,115890.0,115880.0,2.28476369]
["bitfinex","BTCUSD",1758441014820,0.00014081,115890.0,115880.0,4.20025603]
["bitfinex","BTCUSD",1758441014821,1e-08,115890.0,115880.0,4.20025603]
["bitfinex","BTCUSD",1758441015036,1e-08,115890.0,115880.0,4.25025603]
["bitfinex","BTCUSD",1758441015259,1e-08,115890.0,115880.0,4.65025603]
["bitfinex","BTCUSD",1758441015484,1e-08,115890.0,115880.0,4.64825603]
["bitfinex","BTCUSD",1758441016021,1e-08,115890.0,115880.0,4.65225603]
["bitfinex","BTCUSD",1758441016231,1e-08,115890.0,115880.0,1.58057515]
["bitfinex","BTCUSD",1758441016657,1e-08,115890.0,115880.0,1.58077515]
["bitfinex","BTCUSD",1758441016869,1e-08,115890.0,115880.0,1.31289515]
["bitfinex","BTCUSD",1758441017083,1e-08,115890.0,115880.0,1.58077515]
["bitfinex","BTCUSD",1758441017292,1e-08,115890.0,115880.0,1.75789515]
["bitfinex","BTCUSD",1758441017508,0.00100001,115890.0,115880.0,2.03473515]
["bitfinex","BTCUSD",1758441018356,0.18116114,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758441018591,0.18116114,115920.0,115910.0,1.68592428]
["bitfinex","BTCUSD",1758441019313,0.18116114,115920.0,115910.0,1.67742429]
["bitfinex","BTCUSD",1758441019729,0.18116114,115920.0,115910.0,1.70334917]
["bitfinex","BTCUSD",1758441020162,0.18116114,115920.0,115910.0,1.76935658]
["bitfinex","BTCUSD",1758441020431,0.18116114,115920.0,115910.0,2.26935658]
["bitfinex","BTCUSD",1758441020762,0.18116114,115920.0,115910.0,2.27235658]
["bitfinex","BTCUSD",1758441020978,0.18116114,115920.0,115910.0,2.27735658]
["bitfinex","BTCUSD",1758441022661,0.18116114,115920.0,115910.0,2.27235658]
["bitfinex","BTCUSD",1758441023621,0.18116114,115920.0,115910.0,2.26935658]
["bitfinex","BTCUSD",1758441023974,0.18116114,115920.0,115910.0,2.27135658]
["bitfinex","BTCUSD",1758441024176,0.18116114,115920.0,115910.0,2.27985657]
["bitfinex","BTCUSD",1758441025471,0.18116114,115920.0,115910.0,2.01201657]
["bitfinex","BTCUSD",1758441025681,0.18116114,115920.0,115910.0,2.27981657]
["bitfinex","BTCUSD",1758441026266,0.18116114,115920.0,115910.0,1.77981657]
["bitfinex","BTCUSD",1758441027994,0.18116114,115920.0,115910.0,1.48549169]
["bitfinex","BTCUSD",1758441028201,0.18116114,115920.0,115910.0,1.75329169]
["bitfinex","BTCUSD",1758441031267,0.18116114,115920.0,115910.0,2.25329169]
["bitfinex","BTCUSD",1758441036341,0.18116114,115920.0,115910.0,1.75329169]
["bitfinex","BTCUSD",1758441040836,0.18116114,115920.0,115910.0,0.72306473]
["bitfinex","BTCUSD",1758441041089,0.18116114,115920.0,115910.0,1.75329169]
["bitfinex","BTCUSD",1758441041329,0.18116114,115920.0,115910.0,2.25329169]
["bitfinex","BTCUSD",1758441044475,1.12116579,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758441044717,1.12130668,115930.0,115920.0,1.04262593]
["bitfinex","BTCUSD",1758441045160,1.14769668,115930.0,115920.0,1.04262593]
["bitfinex","BTCUSD",1758441046053,1.14969668,115930.0,115920.0,1.04262593]
["bitfinex","BTCUSD",1758441046810,1.14969668,115930.0,115920.0,1.54262593]
["bitfinex","BTCUSD",1758441047287,0.6081932,115930.0,115920.0,1.54573593]
["bitfinex","BTCUSD",1758441047497,1.12330668,115930.0,115920.0,1.56838593]
["bitfinex","BTCUSD",1758441047968,1.14969668,115930.0,115920.0,1.54262593]
["bitfinex","BTCUSD",1758441049549,1.14969668,115930.0,115920.0,1.37009315]
["bitfinex","BTCUSD",1758441049847,1.15266668,115930.0,115920.0,1.37009315]
["bitfinex","BTCUSD",1758441050071,1.15266668,115930.0,115920.0,1.37013315]
["bitfinex","BTCUSD",1758441050324,1.15266668,115930.0,115920.0,1.10038315]
["bitfinex","BTCUSD",1758441050819,1.15266668,115930.0,115920.0,1.36810315]
["bitfinex","BTCUSD",1758441051514,1.15266668,115930.0,115920.0,0.86810315]
["bitfinex","BTCUSD",1758441052211,1.66778016,115930.0,115920.0,0.35298967]
["bitfinex","BTCUSD",1758441054047,1.66778016,115930.0,115920.0,0.52755245]
["bitfinex","BTCUSD",1758441059768,1.3239292,115930.0,115920.0,0.52755245]
["bitfinex","BTCUSD",1758441067871,1.3239292,115930.0,115920.0,0.25780245]
["bitfinex","BTCUSD",1758441068094,1.3239292,115930.0,115920.0,0.52544245]
["bitfinex","BTCUSD",1758441072186,1.3239292,115930.0,115920.0,0.35290967]
["bitfinex","BTCUSD",1758441072824,1.3239292,115930.0,115920.0,0.35346967]
["bitfinex","BTCUSD",1758441074717,1.3239292,115930.0,115920.0,0.52600245]
["bitfinex","BTCUSD",1758441079645,1.3239292,115930.0,115920.0,0.52808245]
["bitfinex","BTCUSD",1758441082894,0.43567412,115930.0,115920.0,0.52808245]
["bitfinex","BTCUSD",1758441083076,0.77886212,115930.0,115920.0,0.55378245]
["bitfinex","BTCUSD",1758441083655,1.12205012,115930.0,115920.0,0.55378245]
["bitfinex","BTCUSD",1758441084641,0.77886212,115930.0,115920.0,0.55378245]
["bitfinex","BTCUSD",1758441087747,1.12205012,115930.0,115920.0,0.55378245]
["bitfinex","BTCUSD",1758441088295,1.12205012,115930.0,115920.0,0.57970646]
["bitfinex","BTCUSD",1758441095764,1.12205012,115930.0,115920.0,0.67294646]
["bitfinex","BTCUSD",1758441098116,1.14701012,115930.0,115920.0,0.67294646]
["bitfinex","BTCUSD",1758441098519,1.12205012,115930.0,115920.0,0.67294646]
["bitfinex","BTCUSD",1758441098744,0.43567412,115930.0,115920.0,0.67294646]
["bitfinex","BTCUSD",1758441098896,1.12205012,115930.0,115920.0,0.67294646]
["bitfinex","BTCUSD",1758441099483,1.14917012,115930.0,115920.0,0.65039646]
["bitfinex","BTCUSD",1758441100117,1.14917012,115930.0,115920.0,0.67379646]
["bitfinex","BTCUSD",1758441100522,1.12205012,115930.0,115920.0,0.67379646]
["bitfinex","BTCUSD",1758441103165,0.77886212,115930.0,115920.0,0.67379646]
["bitfinex","BTCUSD",1758441103554,1.12205012,115930.0,115920.0,0.67379646]
["bitfinex","BTCUSD",1758441104378,0.77886212,115930.0,115920.0,0.67379646]
["bitfinex","BTCUSD",1758441108231,1.12205012,115930.0,115920.0,0.67379646]
["bitfinex","BTCUSD",1758441109381,0.77886212,115930.0,115920.0,0.67379646]
["bitfinex","BTCUSD",1758441116622,0.77886212,115930.0,115920.0,0.99358446]
["bitfinex","BTCUSD",1758441116877,0.43567412,115930.0,115920.0,1.01696446]
["bitfinex","BTCUSD",1758441119989,0.95035304,115930.0,115920.0,1.18845538]
["bitfinex","BTCUSD",1758441120405,0.43567412,115930.0,115920.0,1.7031343]
["bitfinex","BTCUSD",1758441121246,0.43567412,115930.0,115920.0,0.67377646]
["bitfinex","BTCUSD",1758441121451,0.95035304,115930.0,115920.0,1.18845538]
["bitfinex","BTCUSD",1758441121856,0.97314304,115930.0,115920.0,1.18845538]
["bitfinex","BTCUSD",1758441122601,0.95035304,115930.0,115920.0,1.18845538]
["bitfinex","BTCUSD",1758441125523,0.43567412,115930.0,115920.0,1.18845538]
["bitfinex","BTCUSD",1758441125785,0.95035304,115930.0,115920.0,1.18845538]
["bitfinex","BTCUSD",1758441128521,0.95035304,115930.0,115920.0,1.7031343]
["bitfinex","BTCUSD",1758441128522,0.43567412,115930.0,115920.0,1.7031343]
["bitfinex","BTCUSD",1758441129154,0.43567412,115930.0,115920.0,0.67377646]
["bitfinex","BTCUSD",1758441129368,0.43567412,115930.0,115920.0,1.7031343]
["bitfinex","BTCUSD",1758441131846,0.95035304,115930.0,115920.0,1.18845538]
["bitfinex","BTCUSD",1758441132042,0.43567412,115930.0,115920.0,1.7031343]
["bitfinex","BTCUSD",1758441132710,0.43567412,115930.0,115920.0,0.67377646]
["bitfinex","BTCUSD",1758441132862,0.43567412,115930.0,115920.0,1.7031343]
["bitfinex","BTCUSD",1758441133063,0.43567412,115930.0,115920.0,2.2031343]
["bitfinex","BTCUSD",1758441136484,0.43567412,115930.0,115920.0,1.7031343]
["bitfinex","BTCUSD",1758441137555,0.43567412,115930.0,115920.0,2.24852512]
["bitfinex","BTCUSD",1758441138049,0.43567412,115930.0,115920.0,2.24862512]
["bitfinex","BTCUSD",1758441139131,0.43367412,115930.0,115920.0,2.25162512]
["bitfinex","BTCUSD",1758441139338,0.43367412,115930.0,115920.0,2.25662512]
["bitfinex","BTCUSD",1758441141635,0.43367412,115930.0,115920.0,2.2419462]
["bitfinex","BTCUSD",1758441142254,0.43367412,115930.0,115920.0,2.75662512]
["bitfinex","BTCUSD",1758441142959,0.43367412,115930.0,115920.0,2.2419462]
["bitfinex","BTCUSD",1758441146444,0.43367412,115930.0,115920.0,1.7419462]
["bitfinex","BTCUSD",1758441150398,0.43367412,115930.0,115920.0,1.75044619]
["bitfinex","BTCUSD",1758441151048,0.43367412,115930.0,115920.0,2.26512511]
["bitfinex","BTCUSD",1758441151049,0.00064089,115930.0,115920.0,2.26512511]
["bitfinex","BTCUSD",1758441151447,0.00064089,115930.0,115920.0,2.76512511]
["bitfinex","BTCUSD",1758441153209,0.00064089,115930.0,115920.0,3.16512511]
["bitfinex","BTCUSD",1758441156561,0.00064089,115930.0,115920.0,2.66512511]
["bitfinex","BTCUSD",1758441156956,0.00064089,115930.0,115920.0,2.65662512]
["bitfinex","BTCUSD",1758441158414,0.00064089,115930.0,115920.0,2.66512511]
["bitfinex","BTCUSD",1758441161825,0.00064089,115930.0,115920.0,3.16512511]
["bitfinex","BTCUSD",1758441166624,0.00064089,115930.0,115920.0,2.66012511]
["bitfinex","BTCUSD",1758441167048,0.00064089,115930.0,115920.0,2.66512511]
["bitfinex","BTCUSD",1758441167364,0.00064089,115930.0,115920.0,1.10758836]
["bitfinex","BTCUSD",1758441167575,0.00064089,115930.0,115920.0,2.66062512]
["bitfinex","BTCUSD",1758441168233,0.00064089,115930.0,115920.0,2.65762512]
["bitfinex","BTCUSD",1758441168417,0.00064089,115930.0,115920.0,2.67012511]
["bitfinex","BTCUSD",1758441171599,0.00064089,115930.0,115920.0,3.17012511]
["bitfinex","BTCUSD",1758441174145,0.00064089,115930.0,115920.0,1.62608835]
["bitfinex","BTCUSD",1758441174352,0.00064089,115930.0,115920.0,3.17012511]
["bitfinex","BTCUSD",1758441175021,0.00064089,115930.0,115920.0,1.62608835]
["bitfinex","BTCUSD",1758441175238,0.00064089,115930.0,115920.0,3.17012511]
["bitfinex","BTCUSD",1758441176929,0.00064089,115930.0,115920.0,2.67012511]
["bitfinex","BTCUSD",1758441177870,0.00064089,115930.0,115920.0,2.40192511]
["bitfinex","BTCUSD",1758441178118,0.00064089,115930.0,115920.0,2.67008511]
["bitfinex","BTCUSD",1758441179355,0.00064089,115930.0,115920.0,2.66158512]
["bitfinex","BTCUSD",1758441179794,0.00064089,115930.0,115920.0,3.03454512]
["bitfinex","BTCUSD",1758441180250,0.00064089,115930.0,115920.0,2.76638512]
["bitfinex","BTCUSD",1758441180459,0.00064089,115930.0,115920.0,2.5198662]
["bitfinex","BTCUSD",1758441181956,0.00064089,115930.0,115920.0,2.17663014]
["bitfinex","BTCUSD",1758441182171,0.00064089,115930.0,115920.0,2.67663014]
["bitfinex","BTCUSD",1758441184565,0.00064089,115930.0,115920.0,2.68513013]
["bitfinex","BTCUSD",1758441185190,0.00064089,115930.0,115920.0,2.67663014]
["bitfinex","BTCUSD",1758441186616,0.00064089,115930.0,115920.0,2.17663014]
["bitfinex","BTCUSD",1758441189735,0.00064089,115930.0,115920.0,2.17659014]
["bitfinex","BTCUSD",1758441190232,0.69180267,115930.0,115920.0,1.20167835]
["bitfinex","BTCUSD",1758441190485,0.71658267,115930.0,115920.0,1.03964645]
["bitfinex","BTCUSD",1758441191197,0.71658267,115930.0,115920.0,1.03114646]
["bitfinex","BTCUSD",1758441191405,0.71658267,115930.0,115920.0,1.02714646]
["bitfinex","BTCUSD",1758441191648,0.71658267,115930.0,115920.0,1.52914646]
["bitfinex","BTCUSD",1758441191874,0.71658267,115930.0,115920.0,1.52014646]
["bitfinex","BTCUSD",1758441192051,0.37049178,115930.0,115920.0,1.86525735]
["bitfinex","BTCUSD",1758441192258,0.37049178,115930.0,115920.0,1.86725735]
["bitfinex","BTCUSD",1758441192496,0.00265089,115930.0,115920.0,1.87041735]
["bitfinex","BTCUSD",1758441192706,0.00265089,115930.0,115920.0,1.89510735]
["bitfinex","BTCUSD",1758441192919,0.02743089,115930.0,115920.0,2.23816824]
["bitfinex","BTCUSD",1758441193275,0.02743089,115930.0,115920.0,2.21347824]
["bitfinex","BTCUSD",1758441193933,0.02743089,115930.0,115920.0,2.21031824]
["bitfinex","BTCUSD",1758441194137,0.02743089,115930.0,115920.0,2.21881823]
["bitfinex","BTCUSD",1758441195410,0.02743089,115930.0,115920.0,1.53269645]
["bitfinex","BTCUSD",1758441195611,0.02743089,115930.0,115920.0,2.21881823]
["bitfinex","BTCUSD",1758441196631,0.02743089,115930.0,115920.0,1.71881823]
["bitfinex","BTCUSD",1758441197048,0.02743089,115930.0,115920.0,1.71031824]
["bitfinex","BTCUSD",1758441200652,0.03046089,115930.0,115920.0,1.71031824]
["bitfinex","BTCUSD",1758441200857,0.02743089,115930.0,115920.0,1.71031824]
["bitfinex","BTCUSD",1758441201785,0.02743089,115930.0,115920.0,2.21031824]
["bitfinex","BTCUSD",1758441202280,0.02743089,115930.0,115920.0,1.53269645]
["bitfinex","BTCUSD",1758441202543,0.02743089,115930.0,115920.0,2.21881823]
["bitfinex","BTCUSD",1758441203092,0.03046089,115930.0,115920.0,2.21881823]
["bitfinex","BTCUSD",1758441206521,0.03046089,115930.0,115920.0,1.71881823]
["bitfinex","BTCUSD",1758441207328,0.02743089,115930.0,115920.0,1.71881823]
["bitfinex","BTCUSD",1758441211455,0.02743089,115930.0,115920.0,2.21881823]
["bitfinex","BTCUSD",1758441213355,0.02743089,115930.0,115920.0,1.84585823]
["bitfinex","BTCUSD",1758441216521,0.02743089,115930.0,115920.0,1.34585823]
["bitfinex","BTCUSD",1758441221429,0.02743089,115930.0,115920.0,1.84585823]
["bitfinex","BTCUSD",1758441222587,0.02743089,115930.0,115920.0,1.84906823]
["bitfinex","BTCUSD",1758441223366,0.00265089,115930.0,115920.0,1.84906823]
["bitfinex","BTCUSD",1758441223600,0.00064089,115930.0,115920.0,1.87257823]
["bitfinex","BTCUSD",1758441225549,0.00064089,115930.0,115920.0,1.90273013]
["bitfinex","BTCUSD",1758441226533,0.00064089,115930.0,115920.0,1.40273013]
["bitfinex","BTCUSD",1758441227376,0.00064089,115930.0,115920.0,1.72228102]
["bitfinex","BTCUSD",1758441227588,0.00064089,115930.0,115920.0,1.74579102]
["bitfinex","BTCUSD",1758441228360,0.00064089,115930.0,115920.0,1.40273013]
["bitfinex","BTCUSD",1758441229104,0.00064089,115930.0,115920.0,1.74579102]
["bitfinex","BTCUSD",1758441231250,0.00064089,115930.0,115920.0,0.71660835]
["bitfinex","BTCUSD",1758441231464,0.00064089,115930.0,115920.0,1.74579102]
["bitfinex","BTCUSD",1758441231667,0.00064089,115930.0,115920.0,2.24579102]
["bitfinex","BTCUSD",1758441232996,0.00064089,115930.0,115920.0,2.23197799]
["bitfinex","BTCUSD",1758441233198,0.00064089,115930.0,115920.0,2.22997799]
["bitfinex","BTCUSD",1758441233590,0.00064089,115930.0,115920.0,2.63597799]
["bitfinex","BTCUSD",1758441235235,0.00064089,115930.0,115920.0,2.63897799]
["bitfinex","BTCUSD",1758441236545,0.00064089,115930.0,115920.0,2.13897799]
["bitfinex","BTCUSD",1758441241937,0.00064089,115930.0,115920.0,2.63897799]
["bitfinex","BTCUSD",1758441242405,0.00064089,115930.0,115920.0,3.01193799]
["bitfinex","BTCUSD",1758441244009,0.00064089,115930.0,115920.0,3.52623252]
["bitfinex","BTCUSD",1758441245419,0.00064089,115930.0,115920.0,5.06970972]
["bitfinex","BTCUSD",1758441245621,0.00064089,115930.0,115920.0,3.52623252]
["bitfinex","BTCUSD",1758441246613,0.00064089,115930.0,115920.0,3.02623252]
["bitfinex","BTCUSD",1758441247623,0.00064089,115930.0,115920.0,4.56970972]
["bitfinex","BTCUSD",1758441247823,0.00054089,115930.0,115920.0,4.56970972]
["bitfinex","BTCUSD",1758441249667,0.00054089,115930.0,115920.0,3.02623252]
["bitfinex","BTCUSD",1758441251657,0.00054089,115930.0,115920.0,3.52623252]
["bitfinex","BTCUSD",1758441254418,0.00054089,115930.0,115920.0,3.52603252]
["bitfinex","BTCUSD",1758441255806,0.00054089,115930.0,115920.0,5.06950972]
["bitfinex","BTCUSD",1758441256823,0.00054089,115930.0,115920.0,4.56950972]
["bitfinex","BTCUSD",1758441257866,0.00054089,115930.0,115920.0,4.56100973]
["bitfinex","BTCUSD",1758441261627,0.00054089,115930.0,115920.0,5.06100973]
["bitfinex","BTCUSD",1758441262937,0.00054089,115930.0,115920.0,5.06950972]
["bitfinex","BTCUSD",1758441266651,0.00054089,115930.0,115920.0,4.56950972]
["bitfinex","BTCUSD",1758441269455,0.00054089,115930.0,115920.0,4.90950972]
["bitfinex","BTCUSD",1758441270655,0.00054089,115930.0,115920.0,4.90350972]
["bitfinex","BTCUSD",1758441270966,0.00054089,115930.0,115920.0,4.90050972]
["bitfinex","BTCUSD",1758441271196,0.00054089,115930.0,115920.0,4.90850972]
["bitfinex","BTCUSD",1758441271369,0.00054089,115930.0,115920.0,4.90350972]
["bitfinex","BTCUSD",1758441271568,0.00054089,115930.0,115920.0,5.40050972]
["bitfinex","BTCUSD",1758441271861,0.00054089,115930.0,115920.0,5.40850972]
["bitfinex","BTCUSD",1758441272075,0.00054089,115930.0,115920.0,5.41350972]
["bitfinex","BTCUSD",1758441273638,0.00054089,115930.0,115920.0,5.14558972]
["bitfinex","BTCUSD",1758441273869,0.00054089,115930.0,115920.0,5.41338972]
["bitfinex","BTCUSD",1758441274095,0.00054089,115930.0,115920.0,5.13708973]
["bitfinex","BTCUSD",1758441274316,0.00054089,115930.0,115920.0,5.40488973]
["bitfinex","BTCUSD",1758441274549,0.00054089,115930.0,115920.0,5.13708973]
["bitfinex","BTCUSD",1758441275124,0.00054089,115930.0,115920.0,5.40488973]
["bitfinex","BTCUSD",1758441276642,0.00054089,115930.0,115920.0,4.90488973]
["bitfinex","BTCUSD",1758441277223,0.00054089,115930.0,115920.0,4.90484973]
["bitfinex","BTCUSD",1758441279038,0.00054089,115930.0,115920.0,4.91334972]
["bitfinex","BTCUSD",1758441281879,0.00054089,115930.0,115920.0,5.41334972]
["bitfinex","BTCUSD",1758441285241,0.00054089,115930.0,115920.0,5.40484973]
["bitfinex","BTCUSD",1758441285672,0.00054089,115930.0,115920.0,5.41334972]
["bitfinex","BTCUSD",1758441286651,0.00054089,115930.0,115920.0,4.91334972]
["bitfinex","BTCUSD",1758441289502,0.00054089,115930.0,115920.0,4.96334972]
["bitfinex","BTCUSD",1758441291130,0.00054089,115930.0,115920.0,4.95484973]
["bitfinex","BTCUSD",1758441291789,0.00054089,115930.0,115920.0,5.45484973]
["bitfinex","BTCUSD",1758441296223,0.00054089,115930.0,115920.0,5.46334972]
["bitfinex","BTCUSD",1758441296678,0.00054089,115930.0,115920.0,4.96334972]
["bitfinex","BTCUSD",1758441301650,1e-08,115930.0,115920.0,4.96334972]
["bitfinex","BTCUSD",1758441302090,1e-08,115930.0,115920.0,5.46334972]
["bitfinex","BTCUSD",1758441305999,1e-08,115930.0,115920.0,3.40511947]
["bitfinex","BTCUSD",1758441306792,1e-08,115930.0,115920.0,2.90511947]
["bitfinex","BTCUSD",1758441310574,1e-08,115930.0,115920.0,2.90507947]
["bitfinex","BTCUSD",1758441311214,1e-08,115930.0,115920.0,2.63735947]
["bitfinex","BTCUSD",1758441311416,1e-08,115930.0,115920.0,2.90507947]
["bitfinex","BTCUSD",1758441311631,1e-08,115930.0,115920.0,3.40507947]
["bitfinex","BTCUSD",1758441311855,1e-08,115930.0,115920.0,2.37635532]
["bitfinex","BTCUSD",1758441312074,1e-08,115930.0,115920.0,3.08735947]
["bitfinex","BTCUSD",1758441312284,0.00209001,115930.0,115920.0,2.95533952]
["bitfinex","BTCUSD",1758441312508,0.02872001,115930.0,115920.0,2.98549142]
["bitfinex","BTCUSD",1758441312718,0.02872001,115930.0,115920.0,3.32839947]
["bitfinex","BTCUSD",1758441312938,0.02579001,115930.0,115920.0,3.32839947]
["bitfinex","BTCUSD",1758441313773,0.02579001,115930.0,115920.0,2.29967532]
["bitfinex","BTCUSD",1758441313976,0.02579001,115930.0,115920.0,3.32839947]
["bitfinex","BTCUSD",1758441316655,0.02579001,115930.0,115920.0,2.82839947]
["bitfinex","BTCUSD",1758441321877,0.02579001,115930.0,115920.0,3.32839947]
["bitfinex","BTCUSD",1758441327173,0.02579001,115930.0,115920.0,2.82839947]
["bitfinex","BTCUSD",1758441331529,0.02579001,115930.0,115920.0,3.32839947]
["bitfinex","BTCUSD",1758441335256,0.02628001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441335483,0.02942001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441335691,0.02628001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441336732,0.02628001,115930.0,115920.0,2.82835947]
["bitfinex","BTCUSD",1758441337571,0.02628001,115930.0,115920.0,1.79963532]
["bitfinex","BTCUSD",1758441337753,0.02628001,115930.0,115920.0,2.82835947]
["bitfinex","BTCUSD",1758441339215,0.02628001,115930.0,115920.0,2.81985948]
["bitfinex","BTCUSD",1758441339845,0.00209001,115930.0,115920.0,2.81985948]
["bitfinex","BTCUSD",1758441342007,0.00209001,115930.0,115920.0,3.31985948]
["bitfinex","BTCUSD",1758441344170,0.00209001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441345140,0.00209001,115930.0,115920.0,3.33151947]
["bitfinex","BTCUSD",1758441346613,0.00209001,115930.0,115920.0,2.83151947]
["bitfinex","BTCUSD",1758441350202,0.00209001,115930.0,115920.0,1.79963532]
["bitfinex","BTCUSD",1758441350371,0.00209001,115930.0,115920.0,2.82835947]
["bitfinex","BTCUSD",1758441351683,0.00209001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441356920,0.00209001,115930.0,115920.0,2.82835947]
["bitfinex","BTCUSD",1758441358309,0.00209001,115930.0,115920.0,1.79963532]
["bitfinex","BTCUSD",1758441358517,0.00209001,115930.0,115920.0,2.82835947]
["bitfinex","BTCUSD",1758441359468,0.02608001,115930.0,115920.0,2.82835947]
["bitfinex","BTCUSD",1758441362241,0.02608001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441362467,0.00209001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441366220,0.02608001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441366644,0.00209001,115930.0,115920.0,3.32835947]
["bitfinex","BTCUSD",1758441366813,0.00209001,115930.0,115920.0,2.82835947]
["bitfinex","BTCUSD",1758441367955,0.00209001,115930.0,115920.0,3.34312344]
["bitfinex","BTCUSD",1758441369016,0.00209001,115930.0,115920.0,3.34617344]
["bitfinex","BTCUSD",1758441369437,0.02786,115940.0,115930.0,0.17292788]
["bitfinex","BTCUSD",1758441369657,0.03001,115940.0,115930.0,1.55506963]
["bitfinex","BTCUSD",1758441370033,0.03001,115940.0,115930.0,0.52607755]
["bitfinex","BTCUSD",1758441370268,0.03001,115940.0,115930.0,1.98098679]
["bitfinex","BTCUSD",1758441370452,0.03001,115940.0,115930.0,1.98108679]
["bitfinex","BTCUSD",1758441370749,0.03001,115940.0,115930.0,1.98308679]
["bitfinex","BTCUSD",1758441370988,0.03001,115940.0,115930.0,1.98508679]
["bitfinex","BTCUSD",1758441371745,0.03001,115940.0,115930.0,2.48508679]
["bitfinex","BTCUSD",1758441376816,0.03001,115940.0,115930.0,1.98508679]
["bitfinex","BTCUSD",1758441380369,0.03001,115940.0,115930.0,1.99358678]
["bitfinex","BTCUSD",1758441381083,0.02851,115940.0,115930.0,1.99358678]
["bitfinex","BTCUSD",1758441382132,0.02851,115940.0,115930.0,2.49358678]
["bitfinex","BTCUSD",1758441386222,0.02647,115940.0,115930.0,2.49358678]
["bitfinex","BTCUSD",1758441386906,0.02647,115940.0,115930.0,1.99358678]
["bitfinex","BTCUSD",1758441388691,0.02647,115940.0,115930.0,0.9645947]
["bitfinex","BTCUSD",1758441388935,0.02647,115940.0,115930.0,1.99358678]
["bitfinex","BTCUSD",1758441389776,0.02647,115940.0,115930.0,0.9645947]
["bitfinex","BTCUSD",1758441389980,0.02647,115940.0,115930.0,1.99358678]
["bitfinex","BTCUSD",1758441391793,0.02647,115940.0,115930.0,2.49358678]
["bitfinex","BTCUSD",1758441393384,0.02647,115940.0,115930.0,2.58678678]
["bitfinex","BTCUSD",1758441396474,0.00215,115940.0,115930.0,2.58885678]
["bitfinex","BTCUSD",1758441396669,0.02673,115940.0,115930.0,2.58678678]
["bitfinex","BTCUSD",1758441396899,1.23111509,115940.0,115930.0,0.21739681]
["bitfinex","BTCUSD",1758441397104,1.23111509,115940.0,115930.0,0.19147965]
["bitfinex","BTCUSD",1758441397329,1.25703654,115940.0,115930.0,0.45923965]
["bitfinex","BTCUSD",1758441397550,1.25703654,115940.0,115930.0,0.19147965]
["bitfinex","BTCUSD",1758441397754,1.33703654,115940.0,115930.0,0.45723965]
["bitfinex","BTCUSD",1758441397961,1.33903654,115940.0,115930.0,0.45723965]
["bitfinex","BTCUSD",1758441398863,1.33913654,115940.0,115930.0,0.62775754]
["bitfinex","BTCUSD",1758441399087,1.33913654,115940.0,115930.0,0.62875754]
["bitfinex","BTCUSD",1758441399626,1.33713654,115940.0,115930.0,0.62775754]
["bitfinex","BTCUSD",1758441399847,1.33713654,115940.0,115930.0,0.62779754]
["bitfinex","BTCUSD",1758441400720,1.34213654,115940.0,115930.0,0.62779754]
["bitfinex","BTCUSD",1758441401713,1.34213654,115940.0,115930.0,1.12779754]
["bitfinex","BTCUSD",1758441406248,1.34213654,115940.0,115930.0,0.95527965]
["bitfinex","BTCUSD",1758441406878,1.34213654,115940.0,115930.0,0.45527965]
["bitfinex","BTCUSD",1758441408326,1.34213654,115940.0,115930.0,0.62779754]
["bitfinex","BTCUSD",1758441411854,1.34213654,115940.0,115930.0,1.12779754]
["bitfinex","BTCUSD",1758441414133,1.85663258,115940.0,115930.0,0.68747965]
["bitfinex","BTCUSD",1758441414344,1.85663258,115940.0,115930.0,0.95523965]
["bitfinex","BTCUSD",1758441414963,1.34213654,115940.0,115930.0,0.95523965]
["bitfinex","BTCUSD",1758441415166,1.85663258,115940.0,115930.0,0.95523965]
["bitfinex","BTCUSD",1758441416810,1.85663258,115940.0,115930.0,0.45523965]
["bitfinex","BTCUSD",1758441418773,1.34213654,115940.0,115930.0,0.45523965]
["bitfinex","BTCUSD",1758441420725,1.85663258,115940.0,115930.0,0.45523965]
["bitfinex","BTCUSD",1758441427938,0.9994255,115940.0,115930.0,0.45523965]
["bitfinex","BTCUSD",1758441433036,1.34256602,115940.0,115930.0,0.45523965]
["bitfinex","BTCUSD",1758441434178,0.9994255,115940.0,115930.0,0.45523965]
["bitfinex","BTCUSD",1758441443374,0.65628498,115940.0,115930.0,0.45523965]
["bitfinex","BTCUSD",1758441446153,0.14064145,115940.0,115930.0,0.97089806]
["bitfinex","BTCUSD",1758441446361,0.65628498,115940.0,115930.0,0.79838017]
["bitfinex","BTCUSD",1758441446565,0.13743145,115940.0,115930.0,1.31608858]
["bitfinex","BTCUSD",1758441446773,0.13743145,115940.0,115930.0,1.31930858]
["bitfinex","BTCUSD",1758441447180,0.30993446,115940.0,115930.0,1.31930858]
["bitfinex","BTCUSD",1758441447365,0.13743145,115940.0,115930.0,1.31930858]
["bitfinex","BTCUSD",1758441447825,0.30993446,115940.0,115930.0,1.31930858]
["bitfinex","BTCUSD",1758441448436,0.28567446,115940.0,115930.0,1.31608858]
["bitfinex","BTCUSD",1758441448637,0.28352446,115940.0,115930.0,1.31930858]
["bitfinex","BTCUSD",1758441448802,0.25760301,115940.0,115930.0,1.34326858]
["bitfinex","BTCUSD",1758441449246,0.25760301,115940.0,115930.0,1.31930858]
["bitfinex","BTCUSD",1758441449451,0.0851,115940.0,115930.0,1.34326858]
["bitfinex","BTCUSD",1758441449825,0.25760301,115940.0,115930.0,1.34326858]
["bitfinex","BTCUSD",1758441450610,0.0851,115940.0,115930.0,1.6864091]
["bitfinex","BTCUSD",1758441452946,0.0851,115940.0,115930.0,1.6874091]
["bitfinex","BTCUSD",1758441454200,0.0801,115940.0,115930.0,1.6874091]
["bitfinex","BTCUSD",1758441454402,0.0821,115940.0,115930.0,1.6874091]
["bitfinex","BTCUSD",1758441454618,0.0821,115940.0,115930.0,1.67890911]
["bitfinex","BTCUSD",1758441461918,0.0021,115940.0,115930.0,1.67890911]
["bitfinex","BTCUSD",1758441464337,0.0021,115940.0,115930.0,1.70906101]
["bitfinex","BTCUSD",1758441466553,0.0021,115940.0,115930.0,1.717561]
["bitfinex","BTCUSD",1758441467362,0.0021,115940.0,115930.0,2.217561]
["bitfinex","BTCUSD",1758441469179,0.0021,115940.0,115930.0,1.949801]
["bitfinex","BTCUSD",1758441469401,0.0021,115940.0,115930.0,2.217561]
["bitfinex","BTCUSD",1758441472297,0.0021,115940.0,115930.0,1.717561]
["bitfinex","BTCUSD",1758441472571,0.0021,115940.0,115930.0,1.449801]
["bitfinex","BTCUSD",1758441472783,0.0021,115940.0,115930.0,1.717561]
["bitfinex","BTCUSD",1758441476899,0.0021,115940.0,115930.0,2.217561]
["bitfinex","BTCUSD",1758441482319,0.0021,115940.0,115930.0,1.717561]
["bitfinex","BTCUSD",1758441484563,0.0021,115940.0,115930.0,1.449801]
["bitfinex","BTCUSD",1758441484783,0.0021,115940.0,115930.0,1.717521]
["bitfinex","BTCUSD",1758441485205,0.0021,115940.0,115930.0,1.693561]
["bitfinex","BTCUSD",1758441485401,0.0261,115940.0,115930.0,1.693561]
["bitfinex","BTCUSD",1758441485634,0.0021,115940.0,115930.0,1.716071]
["bitfinex","BTCUSD",1758441486953,0.0021,115940.0,115930.0,2.216071]
["bitfinex","BTCUSD",1758441489815,0.0021,115940.0,115930.0,2.73010024]
["bitfinex","BTCUSD",1758441492000,0.0021,115940.0,115930.0,2.23010024]
["bitfinex","BTCUSD",1758441496855,0.0021,115940.0,115930.0,2.73010024]
["bitfinex","BTCUSD",1758441501912,0.0021,115940.0,115930.0,2.23010024]
["bitfinex","BTCUSD",1758441503824,0.0021,115940.0,115930.0,3.77355104]
["bitfinex","BTCUSD",1758441504913,0.0021,115940.0,115930.0,3.77255104]
["bitfinex","BTCUSD",1758441505136,0.0021,115940.0,115930.0,3.77455104]
["bitfinex","BTCUSD",1758441505496,0.0001,115940.0,115930.0,3.77455104]
["bitfinex","BTCUSD",1758441505712,0.0001,115940.0,115930.0,3.77655104]
["bitfinex","BTCUSD",1758441506676,0.0001,115940.0,115930.0,2.23310024]
["bitfinex","BTCUSD",1758441506982,0.0001,115940.0,115930.0,4.27655104]
["bitfinex","BTCUSD",1758441509381,0.0001,115940.0,115930.0,4.29397011]
["bitfinex","BTCUSD",1758441511962,0.0001,115940.0,115930.0,3.79397011]
["bitfinex","BTCUSD",1758441514417,0.0001,115940.0,115930.0,3.8024701]
["bitfinex","BTCUSD",1758441516747,0.0001,115940.0,115930.0,2.2590193]
["bitfinex","BTCUSD",1758441517080,0.0001,115940.0,115930.0,2.7590193]
["bitfinex","BTCUSD",1758441520141,0.03872,115940.0,115930.0,2.7590193]
["bitfinex","BTCUSD",1758441522128,0.03872,115940.0,115930.0,2.2590193]
["bitfinex","BTCUSD",1758441527089,0.03872,115940.0,115930.0,2.7590193]
["bitfinex","BTCUSD",1758441532467,0.03872,115940.0,115930.0,2.2590193]
["bitfinex","BTCUSD",1758441533605,0.03872,115940.0,115930.0,0.7155685]
["bitfinex","BTCUSD",1758441533801,0.03872,115940.0,115930.0,2.2590193]
["bitfinex","BTCUSD",1758441537067,0.03872,115940.0,115930.0,2.75051931]
["bitfinex","BTCUSD",1758441537495,0.03872,115940.0,115930.0,4.29397011]
["bitfinex","BTCUSD",1758441538340,0.03862,115940.0,115930.0,4.29397011]
["bitfinex","BTCUSD",1758441539181,0.03862,115940.0,115930.0,1.20706851]
["bitfinex","BTCUSD",1758441539389,0.03862,115940.0,115930.0,4.29397011]
["bitfinex","BTCUSD",1758441541807,0.03862,115940.0,115930.0,4.69397011]
["bitfinex","BTCUSD",1758441542436,0.03862,115940.0,115930.0,4.19397011]
["bitfinex","BTCUSD",1758441542614,0.03862,115940.0,115930.0,3.92625011]
["bitfinex","BTCUSD",1758441543026,0.03862,115940.0,115930.0,0.83934851]
["bitfinex","BTCUSD",1758441543238,0.03862,115940.0,115930.0,4.19393011]
["bitfinex","BTCUSD",1758441546883,0.03862,115940.0,115930.0,4.69393011]
["bitfinex","BTCUSD",1758441551113,0.03862,115940.0,115930.0,5.06685011]
["bitfinex","BTCUSD",1758441551797,0.03862,115940.0,115930.0,1.97994851]
["bitfinex","BTCUSD",1758441551980,0.03862,115940.0,115930.0,2.50874859]
["bitfinex","BTCUSD",1758441553192,0.03862,115940.0,115930.0,2.24106859]
["bitfinex","BTCUSD",1758441553399,0.03862,115940.0,115930.0,2.50874859]
["bitfinex","BTCUSD",1758441553899,0.03862,115940.0,115930.0,1.21226851]
["bitfinex","BTCUSD",1758441554094,0.03862,115940.0,115930.0,2.50874859]
["bitfinex","BTCUSD",1758441557423,0.03862,115940.0,115930.0,3.00874859]
["bitfinex","BTCUSD",1758441560539,0.03862,115940.0,115930.0,3.00870859]
["bitfinex","BTCUSD",1758441560759,0.03862,115940.0,115930.0,2.74106859]
["bitfinex","BTCUSD",1758441560951,0.03862,115940.0,115930.0,3.00870859]
["bitfinex","BTCUSD",1758441562094,0.03862,115940.0,115930.0,2.50870859]
["bitfinex","BTCUSD",1758441567151,0.03862,115940.0,115930.0,3.00870859]
["bitfinex","BTCUSD",1758441571531,0.03862,115940.0,115930.0,3.01071859]
["bitfinex","BTCUSD",1758441571968,0.03862,115940.0,115930.0,2.51071859]
["bitfinex","BTCUSD",1758441572427,0.03862,115940.0,115930.0,2.85071859]
["bitfinex","BTCUSD",1758441572645,0.03862,115940.0,115930.0,2.84871859]
["bitfinex","BTCUSD",1758441573292,0.03862,115940.0,115930.0,2.84971859]
["bitfinex","BTCUSD",1758441573522,0.03862,115940.0,115930.0,2.84671859]
["bitfinex","BTCUSD",1758441573855,0.03862,115940.0,115930.0,2.85471859]
["bitfinex","BTCUSD",1758441577237,0.03862,115940.0,115930.0,3.35471859]
["bitfinex","BTCUSD",1758441580331,0.03862,115940.0,115930.0,2.32591851]
["bitfinex","BTCUSD",1758441580716,0.03862,115940.0,115930.0,3.35471859]
["bitfinex","BTCUSD",1758441582000,0.03862,115940.0,115930.0,2.85471859]
["bitfinex","BTCUSD",1758441583504,0.03862,115940.0,115930.0,2.58707859]
["bitfinex","BTCUSD",1758441583739,0.03862,115940.0,115930.0,2.85483859]
["bitfinex","BTCUSD",1758441584990,0.03862,115940.0,115930.0,2.58707859]
["bitfinex","BTCUSD",1758441585444,0.03862,115940.0,115930.0,2.85483859]
["bitfinex","BTCUSD",1758441587077,0.03862,115940.0,115930.0,3.35483859]
["bitfinex","BTCUSD",1758441588652,0.03862,115940.0,115930.0,3.08707859]
["bitfinex","BTCUSD",1758441588849,0.03862,115940.0,115930.0,3.35479859]
["bitfinex","BTCUSD",1758441592053,0.03862,115940.0,115930.0,2.85479859]
["bitfinex","BTCUSD",1758441596938,0.03862,115940.0,115930.0,3.35479859]
["bitfinex","BTCUSD",1758441602486,0.03862,115940.0,115930.0,2.85479859]
["bitfinex","BTCUSD",1758441602891,0.03862,115940.0,115930.0,2.58707859]
["bitfinex","BTCUSD",1758441603160,0.03862,115940.0,115930.0,2.85491859]
["bitfinex","BTCUSD",1758441606326,0.03862,115940.0,115930.0,3.35491859]
["bitfinex","BTCUSD",1758441607172,0.03862,115940.0,115930.0,3.35091859]
["bitfinex","BTCUSD",1758441607827,0.03862,115940.0,115930.0,3.35591859]
["bitfinex","BTCUSD",1758441608195,0.03862,115940.0,115930.0,3.08807859]
["bitfinex","BTCUSD",1758441608401,0.03862,115940.0,115930.0,3.35595859]
["bitfinex","BTCUSD",1758441610743,0.03862,115940.0,115930.0,3.08807859]
["bitfinex","BTCUSD",1758441610941,0.03862,115940.0,115930.0,3.35591859]
["bitfinex","BTCUSD",1758441611149,0.03862,115940.0,115930.0,2.85591859]
["bitfinex","BTCUSD",1758441611807,0.03862,115940.0,115930.0,4.91271577]
["bitfinex","BTCUSD",1758441613059,0.03862,115940.0,115930.0,4.64487577]
["bitfinex","BTCUSD",1758441613332,0.03862,115940.0,115930.0,4.91271577]
["bitfinex","BTCUSD",1758441613847,0.03862,115940.0,115930.0,4.64487577]
["bitfinex","BTCUSD",1758441614064,0.03862,115940.0,115930.0,4.91271577]
["bitfinex","BTCUSD",1758441614911,0.01273563,115940.0,115930.0,4.91271577]
["bitfinex","BTCUSD",1758441615283,0.0004,115950.0,115940.0,0.54265491]
["bitfinex","BTCUSD",1758441615459,0.00044694,115950.0,115940.0,2.55826321]
["bitfinex","BTCUSD",1758441615751,0.00044694,115950.0,115940.0,2.56036321]
["bitfinex","BTCUSD",1758441615900,0.00044694,115950.0,115940.0,2.96036321]
["bitfinex","BTCUSD",1758441616100,0.00044694,115950.0,115940.0,3.46036321]
["bitfinex","BTCUSD",1758441616319,0.00044694,115950.0,115940.0,3.48637488]
["bitfinex","BTCUSD",1758441616534,0.00044694,115950.0,115940.0,3.48837488]
["bitfinex","BTCUSD",1758441617406,0.00044694,115950.0,115940.0,3.49037488]
["bitfinex","BTCUSD",1758441618661,0.02827694,115950.0,115940.0,2.94746867]
["bitfinex","BTCUSD",1758441618867,0.02512694,115950.0,115940.0,2.94746867]
["bitfinex","BTCUSD",1758441619081,0.02512694,115950.0,115940.0,3.01305254]
["bitfinex","BTCUSD",1758441619291,0.02512694,115950.0,115940.0,3.01309254]
["bitfinex","BTCUSD",1758441619753,0.02512694,115950.0,115940.0,3.01602254]
["bitfinex","BTCUSD",1758441620174,0.00240694,115950.0,115940.0,3.01099254]
["bitfinex","BTCUSD",1758441620385,0.02512694,115950.0,115940.0,3.01309254]
["bitfinex","BTCUSD",1758441620597,0.00044694,115950.0,115940.0,3.01602254]
["bitfinex","BTCUSD",1758441621047,0.00044694,115950.0,115940.0,2.53959254]
["bitfinex","BTCUSD",1758441621440,0.00044694,115950.0,115940.0,3.05385875]
["bitfinex","BTCUSD",1758441626178,0.00044694,115950.0,115940.0,3.55385875]
["bitfinex","BTCUSD",1758441629886,0.00044694,115950.0,115940.0,3.92669875]
["bitfinex","BTCUSD",1758441630973,0.00044694,115950.0,115940.0,3.42669875]
["bitfinex","BTCUSD",1758441631543,0.02754694,115950.0,115940.0,2.88878254]
["bitfinex","BTCUSD",1758441632585,0.02754694,115950.0,115940.0,2.88585254]
["bitfinex","BTCUSD",1758441633203,0.02754694,115950.0,115940.0,2.88879254]
["bitfinex","BTCUSD",1758441633988,0.02543694,115950.0,115940.0,2.88879254]
["bitfinex","BTCUSD",1758441634499,0.02543694,115950.0,115940.0,3.40305875]
["bitfinex","BTCUSD",1758441635577,0.02543694,115950.0,115940.0,2.88879254]
["bitfinex","BTCUSD",1758441636245,0.00044694,115950.0,115940.0,2.91268254]
["bitfinex","BTCUSD",1758441636433,0.00044694,115950.0,115940.0,3.90305875]
["bitfinex","BTCUSD",1758441636591,0.02500787,115950.0,115940.0,3.90305875]
["bitfinex","BTCUSD",1758441640246,1.787e-05,115950.0,115940.0,3.92694875]
["bitfinex","BTCUSD",1758441641238,1.787e-05,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441641848,0.02500787,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441642999,1.787e-05,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441643217,0.02500787,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441643441,1.787e-05,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441644082,1.787e-05,115950.0,115940.0,2.91268254]
["bitfinex","BTCUSD",1758441644511,0.02500787,115950.0,115940.0,2.91268254]
["bitfinex","BTCUSD",1758441645062,1.787e-05,115950.0,115940.0,2.91268254]
["bitfinex","BTCUSD",1758441646228,1.787e-05,115950.0,115940.0,3.41268254]
["bitfinex","BTCUSD",1758441650875,0.02500787,115950.0,115940.0,3.41268254]
["bitfinex","BTCUSD",1758441651347,0.02500787,115950.0,115940.0,2.91268254]
["bitfinex","BTCUSD",1758441651871,1.787e-05,115950.0,115940.0,3.40305875]
["bitfinex","BTCUSD",1758441652002,1.787e-05,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441652195,1.787e-05,115950.0,115940.0,3.40305875]
["bitfinex","BTCUSD",1758441652416,1.787e-05,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441656161,1.787e-05,115950.0,115940.0,3.92694875]
["bitfinex","BTCUSD",1758441661192,1.787e-05,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441666041,1.787e-05,115950.0,115940.0,3.92694875]
["bitfinex","BTCUSD",1758441671188,1.787e-05,115950.0,115940.0,3.42694875]
["bitfinex","BTCUSD",1758441673987,1.787e-05,115950.0,115940.0,2.91283584]
["bitfinex","BTCUSD",1758441676051,1.787e-05,115950.0,115940.0,3.41283584]
["bitfinex","BTCUSD",1758441677104,0.01565487,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758441677290,0.01565487,115960.0,115950.0,1.30454829]
["bitfinex","BTCUSD",1758441677489,0.01565487,115960.0,115950.0,1.30658829]
["bitfinex","BTCUSD",1758441677490,0.01770487,115960.0,115950.0,1.30658829]
["bitfinex","BTCUSD",1758441677926,0.01770487,115960.0,115950.0,1.3356411]
["bitfinex","BTCUSD",1758441678364,0.01770487,115960.0,115950.0,1.3366411]
["bitfinex","BTCUSD",1758441678581,0.01770487,115960.0,115950.0,1.3336011]
["bitfinex","BTCUSD",1758441679581,0.01770487,115960.0,115950.0,1.8336011]
["bitfinex","BTCUSD",1758441680074,0.00305,115960.0,115950.0,1.8366411]
["bitfinex","BTCUSD",1758441681043,0.00305,115960.0,115950.0,2.2094811]
["bitfinex","BTCUSD",1758441681256,0.001,115960.0,115950.0,2.2094811]
["bitfinex","BTCUSD",1758441681458,0.001,115960.0,115950.0,1.7094811]
["bitfinex","BTCUSD",1758441681898,0.02628,115960.0,115950.0,1.7094811]
["bitfinex","BTCUSD",1758441683909,0.001,115960.0,115950.0,1.7094811]
["bitfinex","BTCUSD",1758441684367,0.001,115960.0,115950.0,1.7330511]
["bitfinex","BTCUSD",1758441684723,0.001,115960.0,115950.0,1.7094811]
["bitfinex","BTCUSD",1758441684940,0.001,115960.0,115950.0,1.7330511]
["bitfinex","BTCUSD",1758441686475,0.001,115960.0,115950.0,2.6330511]
["bitfinex","BTCUSD",1758441686879,0.001,115960.0,115950.0,2.6094811]
["bitfinex","BTCUSD",1758441688244,0.001,115960.0,115950.0,2.6327211]
["bitfinex","BTCUSD",1758441689264,0.001,115960.0,115950.0,2.6094811]
["bitfinex","BTCUSD",1758441691532,0.001,115960.0,115950.0,2.1094811]
["bitfinex","BTCUSD",1758441692669,0.001,115960.0,115950.0,2.1327211]
["bitfinex","BTCUSD",1758441692888,0.001,115960.0,115950.0,2.1094811]
["bitfinex","BTCUSD",1758441694110,0.001,115960.0,115950.0,2.1327211]
["bitfinex","BTCUSD",1758441695444,0.0251,115960.0,115950.0,2.1094811]
["bitfinex","BTCUSD",1758441695651,0.001,115960.0,115950.0,2.1094811]
["bitfinex","BTCUSD",1758441695850,0.0031,115960.0,115950.0,2.1094811]
["bitfinex","BTCUSD",1758441696372,0.0031,115960.0,115950.0,2.6094811]
["bitfinex","BTCUSD",1758441696583,0.001,115960.0,115950.0,2.6094811]
["bitfinex","BTCUSD",1758441697030,0.0251,115960.0,115950.0,2.6094811]
["bitfinex","BTCUSD",1758441697478,0.001,115960.0,115950.0,2.6327211]
["bitfinex","BTCUSD",1758441697682,0.001,115960.0,115950.0,2.6094811]
["bitfinex","BTCUSD",1758441699142,0.97616796,115970.0,115960.0,0.20312516]
["bitfinex","BTCUSD",1758441699337,0.9783149,115970.0,115960.0,0.89897007]
["bitfinex","BTCUSD",1758441700020,0.9783149,115970.0,115960.0,0.93346695]
["bitfinex","BTCUSD",1758441700223,1.32121014,115970.0,115960.0,0.15041845]
["bitfinex","BTCUSD",1758441700398,1.32121014,115970.0,115960.0,0.59063171]
["bitfinex","BTCUSD",1758441700621,1.32121014,115970.0,115960.0,0.41815845]
["bitfinex","BTCUSD",1758441700792,1.32621014,115970.0,115960.0,0.41815845]
["bitfinex","BTCUSD",1758441701180,1.32621014,115970.0,115960.0,0.59063171]
["bitfinex","BTCUSD",1758441701783,0.64041966,115970.0,115960.0,0.59063171]
["bitfinex","BTCUSD",1758441701994,1.32621014,115970.0,115960.0,0.68383171]
["bitfinex","BTCUSD",1758441703032,1.32621014,115970.0,115960.0,0.23513438]
["bitfinex","BTCUSD",1758441703258,1.32621014,115970.0,115960.0,0.50277438]
["bitfinex","BTCUSD",1758441703460,1.32621014,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441703721,1.32621014,115970.0,115960.0,0.50277438]
["bitfinex","BTCUSD",1758441704142,1.32621014,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441704418,1.32621014,115970.0,115960.0,0.50277438]
["bitfinex","BTCUSD",1758441704822,1.32621014,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441705010,0.64041966,115970.0,115960.0,0.50277438]
["bitfinex","BTCUSD",1758441705225,1.32621014,115970.0,115960.0,0.50277438]
["bitfinex","BTCUSD",1758441705433,0.64041966,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441705799,1.32621014,115970.0,115960.0,0.50277438]
["bitfinex","BTCUSD",1758441706238,1.32571014,115970.0,115960.0,1.01148728]
["bitfinex","BTCUSD",1758441706365,1.32511014,115970.0,115960.0,1.01148728]
["bitfinex","BTCUSD",1758441706580,1.32521014,115970.0,115960.0,1.00277438]
["bitfinex","BTCUSD",1758441707421,1.32461014,115970.0,115960.0,1.00277438]
["bitfinex","BTCUSD",1758441708040,1.32461014,115970.0,115960.0,1.17524764]
["bitfinex","BTCUSD",1758441710297,0.63881966,115970.0,115960.0,1.17524764]
["bitfinex","BTCUSD",1758441710512,1.32461014,115970.0,115960.0,1.17524764]
["bitfinex","BTCUSD",1758441710916,1.32461014,115970.0,115960.0,1.00277438]
["bitfinex","BTCUSD",1758441711172,1.32461014,115970.0,115960.0,0.73513438]
["bitfinex","BTCUSD",1758441711342,1.32461014,115970.0,115960.0,0.50277438]
["bitfinex","BTCUSD",1758441711775,1.32461014,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441712583,1.32461014,115970.0,115960.0,0.50277438]
["bitfinex","BTCUSD",1758441713135,1.32461014,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441713772,0.63881966,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441714216,1.35052297,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441714455,0.66473249,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441714703,1.35052297,115970.0,115960.0,0.67524764]
["bitfinex","BTCUSD",1758441716239,1.35052297,115970.0,115960.0,1.17524764]
["bitfinex","BTCUSD",1758441718799,0.91868974,115970.0,115960.0,1.14517574]
["bitfinex","BTCUSD",1758441719011,0.91868974,115970.0,115960.0,0.97270248]
["bitfinex","BTCUSD",1758441720617,0.91868974,115970.0,115960.0,1.14517574]
["bitfinex","BTCUSD",1758441720827,0.91868974,115970.0,115960.0,0.97270248]
["bitfinex","BTCUSD",1758441721457,0.91868974,115970.0,115960.0,1.14517574]
["bitfinex","BTCUSD",1758441721658,0.91868974,115970.0,115960.0,0.47270248]
["bitfinex","BTCUSD",1758441722046,0.91868974,115970.0,115960.0,0.64517574]
["bitfinex","BTCUSD",1758441725871,0.91868974,115970.0,115960.0,0.44678967]
["bitfinex","BTCUSD",1758441726660,0.91868974,115970.0,115960.0,0.61926293]
["bitfinex","BTCUSD",1758441726883,0.91868974,115970.0,115960.0,0.44678967]
["bitfinex","BTCUSD",1758441731370,0.23289926,115970.0,115960.0,0.44678967]
["bitfinex","BTCUSD",1758441731583,0.91868974,115970.0,115960.0,0.44678967]
["bitfinex","BTCUSD",1758441733881,1.7761166,115970.0,115960.0,0.44678967]
["bitfinex","BTCUSD",1758441734105,3.31933394,115970.0,115960.0,0.44678967]
["bitfinex","BTCUSD",1758441734315,3.31933394,115970.0,115960.0,0.44668967]
["bitfinex","BTCUSD",1758441734570,1.7761166,115970.0,115960.0,0.44668967]
["bitfinex","BTCUSD",1758441738655,3.31933394,115970.0,115960.0,0.44668967]
["bitfinex","BTCUSD",1758441749693,3.31933394,115970.0,115960.0,0.36142]
["bitfinex","BTCUSD",1758441750986,3.65933394,115970.0,115960.0,0.26822]
["bitfinex","BTCUSD",1758441751500,3.73933394,115970.0,115960.0,0.26822]
["bitfinex","BTCUSD",1758441751917,3.73633394,115970.0,115960.0,0.26822]
["bitfinex","BTCUSD",1758441752363,3.73933394,115970.0,115960.0,0.26822]
["bitfinex","BTCUSD",1758441752562,3.73433394,115970.0,115960.0,0.26822]
["bitfinex","BTCUSD",1758441753045,3.74333394,115970.0,115960.0,0.26822]
["bitfinex","BTCUSD",1758441753822,3.74633394,115970.0,115960.0,0.26822]
["bitfinex","BTCUSD",1758441761502,3.74633394,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441768456,3.75239938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441770697,3.83766905,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441771696,4.10554905,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441771902,4.02027938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441777404,4.02023938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441780753,3.75239938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441780917,4.02023938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441781228,4.02019938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441782745,3.75239938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441783427,4.02019938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441791747,4.02015938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441793265,3.75239938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441793483,4.02015938,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441793949,4.10542905,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441794174,2.04843567,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441794630,1.963166,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441800578,1.695406,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441800750,1.963166,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441800956,1.695406,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441801123,1.963166,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441801337,1.70349763,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441801930,1.97125763,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441803271,1.70349763,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441803475,1.97125763,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441803880,1.97125776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441805641,2.05652743,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441808040,1.70349776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441808182,1.97125776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441808797,1.70349776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441808998,1.97125776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441811791,1.70349776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441811965,1.97125776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441815264,1.70349776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441815482,1.96325776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441816270,1.96007776,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441822159,1.96008171,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441827136,1.96008171,115970.0,115960.0,0.00259]
["bitfinex","BTCUSD",1758441831419,1.96008171,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441839032,1.96314171,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441841965,1.96310171,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441843577,1.69538171,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441844078,1.96310171,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441855889,4.02158507,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441857028,4.0215851,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441864939,4.01551604,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441865194,4.02158517,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758441876358,0.17250301,115940.0,115930.0,0.16268282]
["bitfinex","BTCUSD",1758441876560,1.64581123,115940.0,115930.0,0.30229249]
["bitfinex","BTCUSD",1758441876981,1.64581123,115940.0,115930.0,0.23636966]
["bitfinex","BTCUSD",1758441877603,1.6718355,115940.0,115930.0,0.23636966]
["bitfinex","BTCUSD",1758441877828,1.6718355,115940.0,115930.0,0.23836966]
["bitfinex","BTCUSD",1758441878043,1.6718355,115940.0,115930.0,0.23936966]
["bitfinex","BTCUSD",1758441878663,1.7518355,115940.0,115930.0,0.23936966]
["bitfinex","BTCUSD",1758441879574,1.76062899,115940.0,115930.0,0.23936966]
["bitfinex","BTCUSD",1758441880248,1.76062899,115940.0,115930.0,0.21196966]
["bitfinex","BTCUSD",1758441880465,1.76062899,115940.0,115930.0,0.47968966]
["bitfinex","BTCUSD",1758441881747,0.73132077,115940.0,115930.0,0.47968966]
["bitfinex","BTCUSD",1758441881980,1.76062899,115940.0,115930.0,0.47968966]
["bitfinex","BTCUSD",1758441886062,1.76062899,115940.0,115930.0,0.21196966]
["bitfinex","BTCUSD",1758441886215,1.76062899,115940.0,115930.0,0.47968966]
["bitfinex","BTCUSD",1758441886914,1.76062899,115940.0,115930.0,0.47958966]
["bitfinex","BTCUSD",1758441887226,2.2752831,115940.0,115930.0,0.47958966]
["bitfinex","BTCUSD",1758441887537,2.2752831,115940.0,115930.0,0.47858966]
["bitfinex","BTCUSD",1758441887840,1.76062899,115940.0,115930.0,0.47658966]
["bitfinex","BTCUSD",1758441888283,2.2772831,115940.0,115930.0,0.18394966]
["bitfinex","BTCUSD",1758441888501,2.2772831,115940.0,115930.0,0.47658966]
["bitfinex","BTCUSD",1758441889371,2.2772831,115940.0,115930.0,0.18394966]
["bitfinex","BTCUSD",1758441889559,2.3019531,115940.0,115930.0,0.45166966]
["bitfinex","BTCUSD",1758441890004,2.3019531,115940.0,115930.0,0.47658966]
["bitfinex","BTCUSD",1758441890793,2.2772831,115940.0,115930.0,0.47658966]
["bitfinex","BTCUSD",1758441893972,2.38937277,115940.0,115930.0,0.09566999]
["bitfinex","BTCUSD",1758441894246,2.38937277,115940.0,115930.0,0.36338999]
["bitfinex","BTCUSD",1758441894464,2.3041031,115940.0,115930.0,0.36338999]
["bitfinex","BTCUSD",1758441894707,1.78729899,115940.0,115930.0,0.36639999]
["bitfinex","BTCUSD",1758441894947,1.78729899,115940.0,115930.0,0.39131999]
["bitfinex","BTCUSD",1758441894948,1.76262899,115940.0,115930.0,0.39131999]
["bitfinex","BTCUSD",1758441898279,1.76262899,115940.0,115930.0,0.12359999]
["bitfinex","BTCUSD",1758441898481,1.76262899,115940.0,115930.0,0.39131999]
["bitfinex","BTCUSD",1758441899044,1.76262899,115940.0,115930.0,0.29807999]
["bitfinex","BTCUSD",1758441913914,1.78732899,115940.0,115930.0,0.29807999]
["bitfinex","BTCUSD",1758441914939,1.80373741,115940.0,115930.0,0.27315999]
["bitfinex","BTCUSD",1758441915350,1.78945899,115940.0,115930.0,0.27315999]
["bitfinex","BTCUSD",1758441915769,1.41965145,115940.0,115930.0,0.29643999]
["bitfinex","BTCUSD",1758441916575,1.44435145,115940.0,115930.0,0.29643999]
["bitfinex","BTCUSD",1758441917613,1.44435145,115940.0,115930.0,0.27315999]
["bitfinex","BTCUSD",1758441920136,1.41965145,115940.0,115930.0,0.29594477]
["bitfinex","BTCUSD",1758441920562,1.44435145,115940.0,115930.0,0.29594477]
["bitfinex","BTCUSD",1758441921150,1.44648145,115940.0,115930.0,0.27266477]
["bitfinex","BTCUSD",1758441938563,0.76015077,115940.0,115930.0,0.27266477]
["bitfinex","BTCUSD",1758441938776,1.44648145,115940.0,115930.0,0.27266477]
["bitfinex","BTCUSD",1758441940034,1.41965145,115940.0,115930.0,0.27266477]
["bitfinex","BTCUSD",1758441940229,1.41965145,115940.0,115930.0,0.29566477]
["bitfinex","BTCUSD",1758441940436,1.44427145,115940.0,115930.0,0.29566477]
["bitfinex","BTCUSD",1758441941074,1.44427145,115940.0,115930.0,0.27266477]
["bitfinex","BTCUSD",1758441941260,1.44643145,115940.0,115930.0,0.27266477]
["bitfinex","BTCUSD",1758441942252,1.44615562,115940.0,115930.0,0.27266477]
["bitfinex","BTCUSD",1758441946144,1.44615562,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758441959256,1.43736213,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758441961532,1.44619831,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758441972183,0.75986763,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758441972386,1.45226826,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758441973198,1.44619831,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758441977795,1.78934237,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758441998199,1.79541217,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758442001768,1.79541227,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758442007464,1.78934237,115940.0,115930.0,0.26965477]
["bitfinex","BTCUSD",1758442008319,1.78934237,115940.0,115930.0,0.26961477]
["bitfinex","BTCUSD",1758442015987,0.17251789,115930.0,115920.0,0.54090737]
["bitfinex","BTCUSD",1758442016182,0.68725526,115930.0,115920.0,0.89592704]
["bitfinex","BTCUSD",1758442016828,0.71318108,115930.0,115920.0,0.89592704]
["bitfinex","BTCUSD",1758442017236,0.19844371,115930.0,115920.0,0.89597398]
["bitfinex","BTCUSD",1758442017466,0.71318108,115930.0,115920.0,0.89697398]
["bitfinex","BTCUSD",1758442017681,0.71318108,115930.0,115920.0,0.89797398]
["bitfinex","BTCUSD",1758442030540,1.23003845,115930.0,115920.0,0.08741661]
["bitfinex","BTCUSD",1758442030779,1.25378845,115930.0,115920.0,0.08741661]
["bitfinex","BTCUSD",1758442030986,1.25681845,115930.0,115920.0,0.35509661]
["bitfinex","BTCUSD",1758442031420,1.25681845,115930.0,115920.0,0.35409661]
["bitfinex","BTCUSD",1758442031629,1.25681845,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442031833,1.25981845,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442034355,1.25678845,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442037799,1.34205812,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442037986,0.9989667,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442038798,0.91369703,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442039340,0.91369703,115930.0,115920.0,0.35512661]
["bitfinex","BTCUSD",1758442039836,0.57050537,115930.0,115920.0,0.35512661]
["bitfinex","BTCUSD",1758442040039,0.57050537,115930.0,115920.0,0.35828661]
["bitfinex","BTCUSD",1758442040957,0.91369703,115930.0,115920.0,0.35828661]
["bitfinex","BTCUSD",1758442047819,0.22519371,115930.0,115920.0,0.38285661]
["bitfinex","BTCUSD",1758442048019,0.20144371,115930.0,115920.0,0.38285661]
["bitfinex","BTCUSD",1758442048222,0.88782703,115930.0,115920.0,0.38285661]
["bitfinex","BTCUSD",1758442048602,0.91082703,115930.0,115920.0,0.38285661]
["bitfinex","BTCUSD",1758442049051,0.56763537,115930.0,115920.0,0.38285661]
["bitfinex","BTCUSD",1758442050775,0.54463537,115930.0,115920.0,0.72604827]
["bitfinex","BTCUSD",1758442058065,0.56763537,115930.0,115920.0,0.72604827]
["bitfinex","BTCUSD",1758442058662,0.54463537,115930.0,115920.0,0.72604827]
["bitfinex","BTCUSD",1758442063352,0.56763537,115930.0,115920.0,0.72604827]
["bitfinex","BTCUSD",1758442064096,0.54463537,115930.0,115920.0,0.72604827]
["bitfinex","BTCUSD",1758442065001,0.54463537,115930.0,115920.0,0.38285661]
["bitfinex","BTCUSD",1758442066928,0.56763537,115930.0,115920.0,0.38285661]
["bitfinex","BTCUSD",1758442068415,0.56967537,115930.0,115920.0,0.35828661]
["bitfinex","BTCUSD",1758442069077,0.56967537,115930.0,115920.0,0.35512661]
["bitfinex","BTCUSD",1758442069474,0.91286703,115930.0,115920.0,0.35512661]
["bitfinex","BTCUSD",1758442073071,0.22648371,115930.0,115920.0,0.35512661]
["bitfinex","BTCUSD",1758442073274,0.91286703,115930.0,115920.0,0.35512661]
["bitfinex","BTCUSD",1758442082875,0.91454703,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442083087,0.91754703,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442083497,1.0028167,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442084331,0.91754703,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442085884,0.91454703,115930.0,115920.0,0.35309661]
["bitfinex","BTCUSD",1758442089033,0.91454703,115930.0,115920.0,0.08541661]
["bitfinex","BTCUSD",1758442089034,1.26041869,115930.0,115920.0,0.08541661]
["bitfinex","BTCUSD",1758442089252,1.26041869,115930.0,115920.0,0.26790694]
["bitfinex","BTCUSD",1758442089680,1.26648734,115930.0,115920.0,0.26790694]
["bitfinex","BTCUSD",1758442089890,1.35175701,115930.0,115920.0,0.26790694]
["bitfinex","BTCUSD",1758442090048,1.69175701,115930.0,115920.0,0.26790694]
["bitfinex","BTCUSD",1758442092047,1.69175701,115930.0,115920.0,0.00014694]
["bitfinex","BTCUSD",1758442092560,1.69075701,115930.0,115920.0,0.00014694]
["bitfinex","BTCUSD",1758442092792,1.68875701,115930.0,115920.0,0.00014694]
["bitfinex","BTCUSD",1758442093034,1.69175701,115930.0,115920.0,0.00014694]
["bitfinex","BTCUSD",1758442093256,1.70075701,115930.0,115920.0,0.00014694]
["bitfinex","BTCUSD",1758442094446,1.96859701,115930.0,115920.0,0.00014694]
["bitfinex","BTCUSD",1758442097789,4.02908965,115930.0,115920.0,0.00014694]
["bitfinex","BTCUSD",1758442099550,4.02907517,115930.0,115920.0,0.00014694]
["bitfinex","BTCUSD",1758442102258,4.02907517,115930.0,115920.0,4.694e-05]
["bitfinex","BTCUSD",1758442107570,4.02907442,115930.0,115920.0,4.694e-05]
["bitfinex","BTCUSD",1758442111571,4.023021,115930.0,115920.0,4.694e-05]
["bitfinex","BTCUSD",1758442111743,4.02907601,115930.0,115920.0,4.694e-05]
["bitfinex","BTCUSD",1758442115686,4.02907983,115930.0,115920.0,4.694e-05]
["bitfinex","BTCUSD",1758442117172,4.02007983,115930.0,115920.0,4.694e-05]
["bitfinex","BTCUSD",1758442117388,4.03807983,115930.0,115920.0,0.00104694]
["bitfinex","BTCUSD",1758442117541,4.03507983,115930.0,115920.0,0.00104694]
["bitfinex","BTCUSD",1758442118001,4.04307983,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442118413,4.05116653,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442121140,4.05108653,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442125907,3.78332653,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442126107,4.05116653,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442131689,4.05118214,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442139689,4.05118359,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442142801,4.05110359,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442148544,4.05110527,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442150598,4.04503391,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442150804,4.05110526,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442157839,1.99112562,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442163200,2.00731546,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442166211,1.99112562,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442171526,2.07639529,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442171726,2.11619063,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758442173220,2.16619063,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758442173632,2.19634253,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758442173843,1.54262076,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442174049,2.01138934,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442174227,2.04059948,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442174634,2.0665357,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442175199,2.07396919,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442176171,2.08896919,115920.0,115910.0,0.00100001]
["bitfinex","BTCUSD",1758442176378,2.09596919,115920.0,115910.0,0.00100001]
["bitfinex","BTCUSD",1758442176949,2.09596919,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442177588,2.16213892,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442182203,2.16211766,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442185109,2.14594793,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442186285,2.13786879,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442186439,2.14594649,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442189286,2.16210243,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442195290,1.89434243,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442195466,2.16210243,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442195821,2.25538243,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442196022,1.98762243,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442200194,2.25538243,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442207117,1.98762243,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442207424,2.25538243,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442210848,2.25540105,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758442211271,1.95842105,115920.0,115910.0,0.00314001]
["bitfinex","BTCUSD",1758442211477,2.22618105,115920.0,115910.0,0.02697001]
["bitfinex","BTCUSD",1758442216654,2.21808473,115920.0,115910.0,0.02697001]
["bitfinex","BTCUSD",1758442216855,2.22618101,115920.0,115910.0,0.02697001]
["bitfinex","BTCUSD",1758442217862,4.28689787,115920.0,115910.0,0.02697001]
["bitfinex","BTCUSD",1758442219799,4.19361787,115920.0,115910.0,0.02697001]
["bitfinex","BTCUSD",1758442221591,4.21757787,115920.0,115910.0,0.02697001]
["bitfinex","BTCUSD",1758442221812,4.21968787,115920.0,115910.0,0.02697001]
["bitfinex","BTCUSD",1758442222941,4.21955787,115920.0,115910.0,0.02697001]
["bitfinex","BTCUSD",1758442225106,4.21955787,115920.0,115880.0,3.01513414]
["bitfinex","BTCUSD",1758442225107,0.51257744,115890.0,115880.0,2.5]
["bitfinex","BTCUSD",1758442225316,1.03377093,115890.0,115880.0,3.01719414]
["bitfinex","BTCUSD",1758442225803,1.54890507,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442226004,1.57484253,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442226693,1.57784253,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442226919,1.58184253,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442230195,0.55157425,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442230401,1.58184253,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442231014,0.55157425,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442231217,1.58184253,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442233289,1.58184253,115890.0,115880.0,2.79679]
["bitfinex","BTCUSD",1758442236724,0.55157425,115890.0,115880.0,2.52903]
["bitfinex","BTCUSD",1758442236939,1.58184253,115890.0,115880.0,2.52927]
["bitfinex","BTCUSD",1758442237158,0.55157425,115890.0,115880.0,2.52927]
["bitfinex","BTCUSD",1758442237374,1.58184253,115890.0,115880.0,2.52927]
["bitfinex","BTCUSD",1758442237601,1.66184253,115890.0,115880.0,2.52927]
["bitfinex","BTCUSD",1758442243420,1.66184253,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442244039,1.66184253,115890.0,115880.0,2.79735]
["bitfinex","BTCUSD",1758442245005,1.66185582,115890.0,115880.0,2.79735]
["bitfinex","BTCUSD",1758442247182,1.66185582,115890.0,115880.0,2.52927]
["bitfinex","BTCUSD",1758442247360,1.66185582,115890.0,115880.0,2.79735]
["bitfinex","BTCUSD",1758442247970,0.63158754,115890.0,115880.0,2.79735]
["bitfinex","BTCUSD",1758442248178,1.66185582,115890.0,115880.0,2.79735]
["bitfinex","BTCUSD",1758442248720,1.66185582,115890.0,115880.0,2.52927]
["bitfinex","BTCUSD",1758442248896,1.66185582,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442254938,0.63158754,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442255135,1.66185582,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442257161,0.63158754,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442257366,1.66185582,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442258219,0.63158754,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442258515,1.66185582,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442258873,0.63158754,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442259170,1.14064904,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442259369,1.65578318,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442260849,0.6255149,115890.0,115880.0,2.79739]
["bitfinex","BTCUSD",1758442261051,1.14064904,115890.0,115880.0,3.31252414]
["bitfinex","BTCUSD",1758442264989,1.14064904,115890.0,115880.0,3.31288414]
["bitfinex","BTCUSD",1758442265800,1.65578318,115890.0,115880.0,2.79775]
["bitfinex","BTCUSD",1758442266050,1.65578318,115890.0,115880.0,2.52927]
["bitfinex","BTCUSD",1758442266256,1.65578318,115890.0,115880.0,2.79775]
["bitfinex","BTCUSD",1758442266510,1.66185475,115890.0,115880.0,2.5052]
["bitfinex","BTCUSD",1758442266716,1.68739475,115890.0,115880.0,2.7705]
["bitfinex","BTCUSD",1758442267140,1.68739475,115890.0,115880.0,2.77352]
["bitfinex","BTCUSD",1758442267380,1.68739475,115890.0,115880.0,2.7985]
["bitfinex","BTCUSD",1758442268213,0.65712647,115890.0,115880.0,2.7985]
["bitfinex","BTCUSD",1758442268496,1.66401475,115890.0,115880.0,2.7985]
["bitfinex","BTCUSD",1758442272339,1.66401475,115890.0,115880.0,2.7705]
["bitfinex","BTCUSD",1758442272548,1.68739475,115890.0,115880.0,2.7705]
["bitfinex","BTCUSD",1758442272782,2.17914889,115890.0,115880.0,2.5]
["bitfinex","BTCUSD",1758442272974,2.17914889,115890.0,115880.0,2.76844]
["bitfinex","BTCUSD",1758442272975,4.10465096,115890.0,115880.0,2.76844]
["bitfinex","BTCUSD",1758442273216,4.10465096,115890.0,115880.0,2.76848]
["bitfinex","BTCUSD",1758442273421,4.10465096,115890.0,115880.0,2.5]
["bitfinex","BTCUSD",1758442275500,4.10465096,115890.0,115880.0,2.76848]
["bitfinex","BTCUSD",1758442276028,2.55924854,115890.0,115880.0,2.76848]
["bitfinex","BTCUSD",1758442276151,2.47397889,115890.0,115880.0,2.76848]
["bitfinex","BTCUSD",1758442277257,4.01938131,115890.0,115880.0,2.5]
["bitfinex","BTCUSD",1758442280140,1.95932577,115890.0,115880.0,2.5]
["bitfinex","BTCUSD",1758442299987,2.11827507,115890.0,115880.0,2.00700418]
["bitfinex","BTCUSD",1758442300190,2.24178191,115890.0,115880.0,1.80211981]
["bitfinex","BTCUSD",1758442300340,2.25795306,115890.0,115880.0,1.67431146]
["bitfinex","BTCUSD",1758442300543,2.25795306,115890.0,115880.0,1.48783246]
["bitfinex","BTCUSD",1758442300743,2.25495306,115890.0,115880.0,1.33313603]
["bitfinex","BTCUSD",1758442300985,2.25495306,115890.0,115880.0,1.30749866]
["bitfinex","BTCUSD",1758442301187,2.25995306,115890.0,115880.0,0.95976955]
["bitfinex","BTCUSD",1758442301398,2.25995306,115890.0,115880.0,0.87581149]
["bitfinex","BTCUSD",1758442302008,2.25995306,115890.0,115880.0,0.43783145]
["bitfinex","BTCUSD",1758442302351,2.25579306,115890.0,115880.0,0.43783145]
["bitfinex","BTCUSD",1758442302730,2.26379306,115890.0,115880.0,0.43883145]
["bitfinex","BTCUSD",1758442316287,2.26371306,115890.0,115880.0,0.43883145]
["bitfinex","BTCUSD",1758442320419,2.26371257,115890.0,115880.0,0.43883145]
["bitfinex","BTCUSD",1758442321070,2.26367257,115890.0,115880.0,0.43883145]
["bitfinex","BTCUSD",1758442326405,0.96480327,115890.0,115880.0,0.43883145]
["bitfinex","BTCUSD",1758442326619,2.26375257,115890.0,115880.0,0.43883145]
["bitfinex","BTCUSD",1758442334242,2.26379338,115890.0,115880.0,0.43883145]
["bitfinex","BTCUSD",1758442337314,2.26379338,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442341817,2.26375338,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442341999,4.32619254,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442342430,4.32619268,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442345908,4.32619323,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442346108,4.41947323,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442346319,4.41947606,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442347322,4.41943606,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442350078,4.4168474,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442353937,4.1487274,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442354148,4.4168074,115890.0,115880.0,0.43848151]
["bitfinex","BTCUSD",1758442360743,4.39312777,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758442360946,0.53627195,115880.0,115870.0,0.02791]
["bitfinex","BTCUSD",1758442361140,4.09841156,115880.0,115870.0,0.02791]
["bitfinex","BTCUSD",1758442361368,4.10044156,115880.0,115870.0,0.02991]
["bitfinex","BTCUSD",1758442361547,4.12393156,115880.0,115870.0,0.02991]
["bitfinex","BTCUSD",1758442361742,4.14987676,115880.0,115870.0,0.02991]
["bitfinex","BTCUSD",1758442362234,4.14999813,115880.0,115870.0,0.00524]
["bitfinex","BTCUSD",1758442362440,4.15999813,115880.0,115870.0,0.00524]
["bitfinex","BTCUSD",1758442363580,4.15999813,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758442365366,4.13943813,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758442365583,4.16292813,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758442367464,4.25620813,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758442367970,4.28271813,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758442368128,4.30620813,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758442369176,4.3062054,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758442370405,4.30620306,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758442370978,0.51260723,115870.0,115860.0,0.02621]
["bitfinex","BTCUSD",1758442371184,3.99711609,115870.0,115860.0,0.02621]
["bitfinex","BTCUSD",1758442371407,3.99711609,115870.0,115860.0,0.02821]
["bitfinex","BTCUSD",1758442371976,4.02306203,115870.0,115860.0,0.02821]
["bitfinex","BTCUSD",1758442372403,4.02806203,115870.0,115860.0,0.02821]
["bitfinex","BTCUSD",1758442373016,4.10806203,115870.0,115860.0,0.02821]
["bitfinex","BTCUSD",1758442373861,4.10806203,115870.0,115860.0,0.00514]
["bitfinex","BTCUSD",1758442374077,4.2188517,115870.0,115860.0,0.00514]
["bitfinex","BTCUSD",1758442374469,4.21884922,115870.0,115860.0,0.00514]
["bitfinex","BTCUSD",1758442376141,4.22755656,115870.0,115860.0,0.00514]
["bitfinex","BTCUSD",1758442376714,4.22755656,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758442377292,1.1343681,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758442377502,4.22755656,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758442378113,4.22880656,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758442378333,4.23181656,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758442379696,4.22880656,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758442381784,4.23181656,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758442382406,0.17262213,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1758442382709,3.54008498,115860.0,115850.0,0.0271]
["bitfinex","BTCUSD",1758442382947,3.62468536,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442383136,3.65063206,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442384683,3.65063206,115860.0,115850.0,0.0301]
["bitfinex","BTCUSD",1758442385563,3.65063206,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442385798,3.65263206,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442386034,3.65463206,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442386384,3.57003168,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442387439,3.56803168,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442387658,3.56603168,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442387844,3.57203168,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442387989,3.57503168,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442389459,3.60086168,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442390471,3.57701168,115860.0,115850.0,0.0291]
["bitfinex","BTCUSD",1758442392616,3.57701168,115860.0,115850.0,0.0051]
["bitfinex","BTCUSD",1758442392817,3.60086168,115860.0,115850.0,0.0051]
["bitfinex","BTCUSD",1758442393035,3.59478729,115860.0,115850.0,0.0051]
["bitfinex","BTCUSD",1758442393409,3.6008571,115860.0,115850.0,0.0051]
["bitfinex","BTCUSD",1758442396937,3.6008571,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758442400020,3.6040671,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758442400828,0.51263703,115850.0,115840.0,0.00992815]
["bitfinex","BTCUSD",1758442401023,2.33338107,115850.0,115840.0,0.03477815]
["bitfinex","BTCUSD",1758442401247,2.33338519,115850.0,115840.0,0.03678815]
["bitfinex","BTCUSD",1758442401659,2.35933189,115850.0,115840.0,0.03678815]
["bitfinex","BTCUSD",1758442402094,2.36133189,115850.0,115840.0,0.03678815]
["bitfinex","BTCUSD",1758442402246,2.36333189,115850.0,115840.0,0.03678815]
["bitfinex","BTCUSD",1758442402450,2.36133189,115850.0,115840.0,0.03678815]
["bitfinex","BTCUSD",1758442402714,2.35933189,115850.0,115840.0,0.03678815]
["bitfinex","BTCUSD",1758442403447,2.36533189,115850.0,115840.0,0.03678815]
["bitfinex","BTCUSD",1758442403894,1.84999945,115850.0,115840.0,0.03678815]
["bitfinex","BTCUSD",1758442404017,1.85999945,115850.0,115840.0,0.03778815]
["bitfinex","BTCUSD",1758442404632,1.85999945,115850.0,115840.0,0.01293815]
["bitfinex","BTCUSD",1758442404865,0.85456766,115850.0,115840.0,0.01293815]
["bitfinex","BTCUSD",1758442405162,1.88582945,115850.0,115840.0,0.01293815]
["bitfinex","BTCUSD",1758442405312,1.88582945,115850.0,115840.0,0.03778815]
["bitfinex","BTCUSD",1758442406353,1.88582945,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442406599,1.88881945,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442410251,1.88582945,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442411462,1.88881945,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442412195,1.88881945,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442412942,1.88582945,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442413858,1.88881945,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442414808,1.88582945,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442415868,1.88582945,115850.0,115840.0,0.03760815]
["bitfinex","BTCUSD",1758442417331,1.88582945,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442418679,1.88881945,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442418878,1.88881945,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442419482,1.88881945,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442420226,1.88582945,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442421189,1.88582899,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442421441,1.88881899,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442421881,1.88881899,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442432061,1.86496899,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442432225,1.88985899,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442433274,1.88985941,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442434983,1.96985941,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442437174,1.96378552,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442437377,2.05512778,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442438265,1.96985811,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442441691,1.70149811,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442441889,1.96953811,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442444076,1.96953763,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442452701,1.97763159,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442452932,2.14817093,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442453110,2.18803853,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442454079,2.28135853,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442459103,2.26517056,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442459298,2.28135151,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442460159,2.26517056,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442460764,2.28135127,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442463340,2.01331127,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442463549,2.28135127,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442464169,2.26517056,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442464577,2.26516662,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442465839,4.34476181,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442470132,1.25008499,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442470362,4.34476181,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442473150,4.34476181,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442473852,4.34476181,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442479762,4.34476182,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442480557,1.250085,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442480759,4.34476182,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442484087,4.34478098,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442484288,4.34478098,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442484491,4.34179098,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442485004,4.34499098,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442486741,4.34499098,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442491388,4.34499098,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442492242,4.34499708,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442493976,4.34499708,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442502012,0.75827129,115850.0,115840.0,0.01302815]
["bitfinex","BTCUSD",1758442502219,2.04166838,115850.0,115840.0,0.03587815]
["bitfinex","BTCUSD",1758442502428,2.55744785,115850.0,115840.0,0.03587815]
["bitfinex","BTCUSD",1758442504568,1.01010944,115850.0,115840.0,0.03587815]
["bitfinex","BTCUSD",1758442504774,2.55744785,115850.0,115840.0,0.03587815]
["bitfinex","BTCUSD",1758442513746,2.58125785,115850.0,115840.0,0.03587815]
["bitfinex","BTCUSD",1758442515020,2.58339785,115850.0,115840.0,0.03587815]
["bitfinex","BTCUSD",1758442517864,2.28940785,115850.0,115840.0,0.01302815]
["bitfinex","BTCUSD",1758442518021,1.00201942,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442518221,1.76553836,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442518437,1.51775889,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442518699,2.03353836,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442522032,0.73397942,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442522264,2.03353836,115850.0,115840.0,0.05351334]
["bitfinex","BTCUSD",1758442522456,2.03353836,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442525851,1.68939318,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442526035,1.59607318,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442530630,0.90865942,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442530848,1.59607318,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442532589,0.90865942,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442532782,1.59607318,115850.0,115840.0,0.03624815]
["bitfinex","BTCUSD",1758442534420,1.59817318,115850.0,115840.0,0.03330815]
["bitfinex","BTCUSD",1758442534622,1.62482318,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442535253,1.62165318,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442539548,1.62482318,115850.0,115840.0,0.01008815]
["bitfinex","BTCUSD",1758442541492,1.96853006,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442549006,1.97663041,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442549923,1.96853006,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442552924,0.93740942,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442553305,1.96853006,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442558730,1.96245437,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442558900,1.96852972,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442569253,1.96852974,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442573542,1.99220982,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442586104,0.96108918,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442586249,1.99220982,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442587857,2.50806,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442613470,2.50806001,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442621267,0.96108919,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442621482,2.50806001,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442626288,2.50802001,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442649930,1.99234134,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442657984,1.96866126,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442658190,1.99234134,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442667786,1.96866126,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442668024,1.99234134,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442679845,0.96104919,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442680058,1.99234134,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442685414,0.93435919,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442685562,1.64534729,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442687767,1.64534729,115850.0,115840.0,0.03650815]
["bitfinex","BTCUSD",1758442688195,1.62166721,115850.0,115840.0,0.03650815]
["bitfinex","BTCUSD",1758442689181,1.62166721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442689602,1.35374721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442689804,1.62166721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442690215,1.35374721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442690431,1.62166721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442693847,1.35374721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442694090,1.62166721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442699576,1.62479721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442699978,1.35687721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442700194,1.62479721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442705481,1.35687721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442705683,1.62479721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442708042,1.35687721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442708258,1.62479721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442709412,1.35687721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442709651,1.62479721,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442712010,1.96847003,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442714905,1.96846925,115850.0,115840.0,0.00999815]
["bitfinex","BTCUSD",1758442717321,1.96846925,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442737321,2.48406971,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442737583,2.50774979,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442738791,2.50775051,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442744241,0.96094913,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442744447,2.50775051,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442759813,1.99215005,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442764398,0.96094913,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442764618,1.99215005,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442768281,0.96094913,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442768443,1.99215005,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442771120,0.96094913,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442771332,1.99215005,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442772768,0.96094913,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442772970,1.99215005,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442774007,1.64842091,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442777926,0.96094913,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442778136,1.64842091,115850.0,115840.0,0.00995815]
["bitfinex","BTCUSD",1758442780808,1.64842091,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442795682,1.9921568,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442799032,0.96094913,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442799263,1.9921568,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442801013,2.00025728,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442801655,1.73233728,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442801839,1.9921968,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442801982,1.35704091,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442802186,0.90861905,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442802384,1.59609083,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442803430,1.59009083,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442803635,1.58009083,115850.0,115840.0,0.03691815]
["bitfinex","BTCUSD",1758442803833,1.59509083,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442804303,1.5800893,115850.0,115840.0,0.03691815]
["bitfinex","BTCUSD",1758442804511,1.5870893,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442804707,1.5900893,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442808236,1.6150493,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442808671,1.5649818,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442810754,1.5670618,115850.0,115840.0,0.03791815]
["bitfinex","BTCUSD",1758442814025,1.5670618,115850.0,115840.0,0.01307815]
["bitfinex","BTCUSD",1758442815089,1.5670618,115850.0,115840.0,0.01000815]
["bitfinex","BTCUSD",1758442818636,1.2991018,115850.0,115840.0,0.01000815]
["bitfinex","BTCUSD",1758442818849,1.5671018,115850.0,115840.0,0.01000815]
["bitfinex","BTCUSD",1758442819684,1.2991018,115850.0,115840.0,0.01000815]
["bitfinex","BTCUSD",1758442819878,1.5671018,115850.0,115840.0,0.01000815]
["bitfinex","BTCUSD",1758442820108,1.5702918,115850.0,115840.0,0.01000815]
["bitfinex","BTCUSD",1758442820776,1.3022918,115850.0,115840.0,0.01000815]
["bitfinex","BTCUSD",1758442820973,1.5702518,115850.0,115840.0,0.01000815]
["bitfinex","BTCUSD",1758442823584,1.5702518,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442823808,1.91398769,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442828285,0.9064601,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442828521,1.93766777,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442834006,0.9064601,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442834225,2.45341928,115850.0,115840.0,0.00795815]
["bitfinex","BTCUSD",1758442836294,1.61797614,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442836530,1.88389614,115850.0,115840.0,0.03561815]
["bitfinex","BTCUSD",1758442837172,1.91044614,115850.0,115840.0,0.03561815]
["bitfinex","BTCUSD",1758442837402,1.91044614,115850.0,115840.0,0.01303815]
["bitfinex","BTCUSD",1758442837609,1.91044614,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442840886,1.64244614,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442841095,1.91044614,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442842764,1.91040614,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442843842,1.91362614,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442850266,1.64566614,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442850439,1.91362614,115850.0,115840.0,0.00996815]
["bitfinex","BTCUSD",1758442853844,1.02830499,115840.0,115830.0,0.68393752]
["bitfinex","BTCUSD",1758442854060,1.02830499,115840.0,115830.0,0.68594752]
["bitfinex","BTCUSD",1758442854688,1.0542529,115840.0,115830.0,0.68594752]
["bitfinex","BTCUSD",1758442855112,1.05429976,115840.0,115830.0,0.68594752]
["bitfinex","BTCUSD",1758442855351,1.50229976,115840.0,115830.0,0.68594752]
["bitfinex","BTCUSD",1758442855776,1.50229976,115840.0,115830.0,0.70153752]
["bitfinex","BTCUSD",1758442856427,1.50329976,115840.0,115830.0,0.70153752]
["bitfinex","BTCUSD",1758442859736,1.50329976,115840.0,115830.0,0.53325306]
["bitfinex","BTCUSD",1758442859945,1.50329976,115840.0,115830.0,0.51766306]
["bitfinex","BTCUSD",1758442865554,1.50329976,115840.0,115830.0,0.00201]
["bitfinex","BTCUSD",1758442865820,1.50545976,115840.0,115830.0,0.51766306]
["bitfinex","BTCUSD",1758442865999,1.52866976,115840.0,115830.0,0.51766306]
["bitfinex","BTCUSD",1758442866640,1.79968976,115840.0,115830.0,0.78558306]
["bitfinex","BTCUSD",1758442866865,2.31534282,115840.0,115830.0,0.26993]
["bitfinex","BTCUSD",1758442867084,2.31534282,115840.0,115830.0,0.26792]
["bitfinex","BTCUSD",1758442867544,1.2840367,115840.0,115830.0,0.26792]
["bitfinex","BTCUSD",1758442867809,0.17266683,115830.0,115820.0,1.2197771]
["bitfinex","BTCUSD",1758442868033,0.17266683,115830.0,115820.0,1.57296677]
["bitfinex","BTCUSD",1758442868266,0.17266683,115830.0,115820.0,1.57504677]
["bitfinex","BTCUSD",1758442868751,0.19861474,115830.0,115820.0,1.05939371]
["bitfinex","BTCUSD",1758442868965,0.19861474,115830.0,115820.0,1.57504677]
["bitfinex","BTCUSD",1758442869976,0.27861474,115830.0,115820.0,0.54374065]
["bitfinex","BTCUSD",1758442870181,0.27961474,115830.0,115820.0,1.57504677]
["bitfinex","BTCUSD",1758442871374,0.27961474,115830.0,115820.0,0.27582065]
["bitfinex","BTCUSD",1758442871554,0.7952678,115830.0,115820.0,1.05939371]
["bitfinex","BTCUSD",1758442871764,0.7952678,115830.0,115820.0,0.79147371]
["bitfinex","BTCUSD",1758442871974,0.7952678,115830.0,115820.0,1.05939371]
["bitfinex","BTCUSD",1758442872614,0.7952678,115830.0,115820.0,1.05943371]
["bitfinex","BTCUSD",1758442872855,0.7952678,115830.0,115820.0,1.05943447]
["bitfinex","BTCUSD",1758442873269,0.27961474,115830.0,115820.0,1.05943447]
["bitfinex","BTCUSD",1758442873480,0.7952678,115830.0,115820.0,1.05943447]
["bitfinex","BTCUSD",1758442873705,0.27961474,115830.0,115820.0,0.54378141]
["bitfinex","BTCUSD",1758442873923,0.7952678,115830.0,115820.0,1.05943447]
["bitfinex","BTCUSD",1758442875220,0.27961474,115830.0,115820.0,1.05943447]
["bitfinex","BTCUSD",1758442875460,0.7952678,115830.0,115820.0,1.05943447]
["bitfinex","BTCUSD",1758442893077,0.27961474,115830.0,115820.0,1.57508753]
["bitfinex","BTCUSD",1758442894774,0.27961474,115830.0,115820.0,1.05943447]
["bitfinex","BTCUSD",1758442895892,0.27961474,115830.0,115820.0,0.88754715]
["bitfinex","BTCUSD",1758442896321,0.19961474,115830.0,115820.0,0.88754715]
["bitfinex","BTCUSD",1758442898275,0.25961474,115830.0,115820.0,0.88754715]
["bitfinex","BTCUSD",1758442900418,0.25961474,115830.0,115820.0,0.87195715]
["bitfinex","BTCUSD",1758442914827,0.25961474,115830.0,115820.0,0.52819141]
["bitfinex","BTCUSD",1758442915233,0.25961474,115830.0,115820.0,0.87195715]
["bitfinex","BTCUSD",1758442915879,0.19961474,115830.0,115820.0,0.87195715]
["bitfinex","BTCUSD",1758442917561,0.24961474,115830.0,115820.0,0.87195715]
["bitfinex","BTCUSD",1758442920255,0.25178474,115830.0,115820.0,0.87195715]
["bitfinex","BTCUSD",1758442922156,0.27555474,115830.0,115820.0,0.87195715]
["bitfinex","BTCUSD",1758442928547,0.27868474,115830.0,115820.0,0.87195715]
["bitfinex","BTCUSD",1758442932019,0.27868474,115830.0,115820.0,0.69715541]
["bitfinex","BTCUSD",1758442933018,0.27868474,115830.0,115820.0,0.52607141]
["bitfinex","BTCUSD",1758442933218,0.27868474,115830.0,115820.0,0.86983715]
["bitfinex","BTCUSD",1758442935257,0.22868474,115830.0,115820.0,0.86983715]
["bitfinex","BTCUSD",1758442935536,0.22868474,115830.0,115820.0,0.69715541]
["bitfinex","BTCUSD",1758442935748,0.22868474,115830.0,115820.0,0.86983715]
["bitfinex","BTCUSD",1758442936647,0.22868474,115830.0,115820.0,0.69715541]
["bitfinex","BTCUSD",1758442939199,0.22868474,115830.0,115820.0,0.86983715]
["bitfinex","BTCUSD",1758442948118,0.57245048,115830.0,115820.0,0.52607141]
["bitfinex","BTCUSD",1758442948324,0.57245048,115830.0,115820.0,0.86983715]
["bitfinex","BTCUSD",1758442950492,0.57245048,115830.0,115820.0,0.52607141]
["bitfinex","BTCUSD",1758442950636,0.57245048,115830.0,115820.0,0.86983715]
["bitfinex","BTCUSD",1758442957223,0.57245048,115830.0,115820.0,0.52607141]
["bitfinex","BTCUSD",1758442957427,0.57245048,115830.0,115820.0,0.86983715]
["bitfinex","BTCUSD",1758442957852,0.74434746,115830.0,115820.0,1.04173413]
["bitfinex","BTCUSD",1758442962184,1.28431026,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758442962409,0.25298482,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758442962633,1.28431026,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758442965524,1.26063018,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758442966158,0.74496746,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758442966481,1.26063018,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443001307,0.22930474,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443001534,1.26063018,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443008871,0.22930474,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443009070,1.26063018,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443014590,0.22930474,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443014816,1.26063018,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443019865,0.91692386,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443021149,0.22930474,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443021355,0.91692386,115830.0,115820.0,0.26812]
["bitfinex","BTCUSD",1758443028105,0.91692386,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443028915,0.5731143,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443034335,0.22930474,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443034534,0.5731143,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443065745,0.22930474,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443065978,0.5731143,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443081913,1.26069438,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443084530,0.74499956,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443093377,1.26069438,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443096173,0.74499956,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443106953,1.26069438,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443132671,0.22930474,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443132946,1.26069438,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443133167,0.20172474,115830.0,115820.0,0.2701]
["bitfinex","BTCUSD",1758443133418,1.26087438,115830.0,115820.0,0.2701]
["bitfinex","BTCUSD",1758443134005,1.26087438,115830.0,115820.0,0.26804]
["bitfinex","BTCUSD",1758443137344,1.26087438,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443138674,0.74517956,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443141713,0.5732834,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443161512,0.91708206,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443166617,0.5732834,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443170521,0.91708206,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443175236,0.91708206,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443175672,0.22948474,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443175904,0.91708206,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443176348,0.91708206,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443176530,0.91708206,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443176758,0.5732834,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443177720,0.91708206,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443189438,0.22948474,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443189685,0.91708206,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443190166,0.22948474,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443190369,0.91708206,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443196669,0.91708206,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443196878,0.91708206,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443197082,0.94076214,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443199187,0.94076214,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443199383,0.94076214,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443201924,1.28460344,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443209645,0.25316482,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443209785,1.28460344,115830.0,115820.0,0.268]
["bitfinex","BTCUSD",1758443217866,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443219675,1.28460344,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443219890,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443222074,1.28460344,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443222286,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443225347,0.25316482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443225782,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443232036,1.28460344,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443232252,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443232478,0.25316482,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443232720,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443232931,1.28460344,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443233153,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443235509,0.25316482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443235739,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443237530,0.25316482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443237758,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443238434,0.25316482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443238654,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443239109,0.25316482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443239361,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443240347,0.25316482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443240726,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443244698,0.25316482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443244910,1.28460344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443248685,1.28373344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443260149,0.25229482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443260441,1.28373344,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443261777,0.93990836,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443265661,0.93990836,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443265869,0.93990836,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443271275,0.93990836,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443271611,0.93990836,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443276070,0.25229482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443276323,0.93990836,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443278520,0.25229482,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443278736,0.93990836,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443288179,0.92285693,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443294602,0.92199408,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443300012,0.57818731,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443301531,0.23438054,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443301973,0.57818731,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443302395,0.55450723,115830.0,115820.0,0.26796]
["bitfinex","BTCUSD",1758443306502,1.77143898,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1758443306738,0.17268174,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443306969,1.50378877,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443307203,1.56325067,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443307429,1.57133163,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443307660,1.5972889,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443307885,1.6002889,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443308350,2.02555857,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443308807,1.9372889,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443309682,1.9372889,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443309921,1.9452889,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443310190,2.02655857,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443310404,2.11181421,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1758443310635,2.12281421,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443311311,2.11474728,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443312264,1.08332697,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443312484,2.11474728,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443315683,2.12280305,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443316318,2.17280305,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443321175,2.18890065,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443322589,1.15748034,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443322805,2.18890065,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443323917,4.25423676,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443325201,4.25599676,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443339376,4.25599144,115820.0,115810.0,0.0012]
["bitfinex","BTCUSD",1758443339832,4.25599144,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758443340688,0.54284855,115810.0,115800.0,0.28085897]
["bitfinex","BTCUSD",1758443340904,4.16504276,115810.0,115800.0,0.28085897]
["bitfinex","BTCUSD",1758443341664,4.19100441,115810.0,115800.0,0.28085897]
["bitfinex","BTCUSD",1758443341895,1.09424799,115810.0,115800.0,0.28085897]
["bitfinex","BTCUSD",1758443342111,4.19400441,115810.0,115800.0,0.28085897]
["bitfinex","BTCUSD",1758443342336,4.24400441,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758443342522,0.56605334,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1758443342697,4.13516767,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1758443342908,4.13516767,115800.0,115790.0,0.00234]
["bitfinex","BTCUSD",1758443343277,4.15275767,115800.0,115790.0,0.00234]
["bitfinex","BTCUSD",1758443343694,4.15275767,115800.0,115790.0,0.00280971]
["bitfinex","BTCUSD",1758443343940,4.15479767,115800.0,115790.0,0.00280971]
["bitfinex","BTCUSD",1758443344180,4.15979767,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443344732,0.97573158,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443344912,4.073488,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443345355,4.075528,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443345973,4.0756288,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443347383,4.1002488,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443347592,4.18551847,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443348294,4.16089847,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443348974,4.18551847,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443349420,4.18872847,115800.0,115790.0,0.00380971]
["bitfinex","BTCUSD",1758443351329,4.18872847,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443351581,4.17255902,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443363860,1.0758026,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443364077,4.17255902,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443365913,4.17255829,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443369868,4.17256344,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443373262,4.18807605,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443374424,4.18307605,115800.0,115790.0,0.00066971]
["bitfinex","BTCUSD",1758443374638,4.18207605,115800.0,115790.0,0.00066971]
["bitfinex","BTCUSD",1758443374839,4.19407605,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443375066,4.19707605,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443375616,4.19407605,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443375818,4.19807605,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443382903,4.19757625,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443385868,2.13339058,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443386748,2.13337179,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443393862,2.13336318,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443397923,2.13292318,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443401810,2.18292318,115800.0,115790.0,0.00166971]
["bitfinex","BTCUSD",1758443402260,2.27628318,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758443404670,2.27628259,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758443410107,0.56272648,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443410316,2.09026004,115790.0,115780.0,0.0001409]
["bitfinex","BTCUSD",1758443410518,2.11971004,115790.0,115780.0,0.0001409]
["bitfinex","BTCUSD",1758443410975,2.14567733,115790.0,115780.0,0.0001409]
["bitfinex","BTCUSD",1758443412232,2.15167733,115790.0,115780.0,0.0011409]
["bitfinex","BTCUSD",1758443412559,2.15467733,115790.0,115780.0,0.0011409]
["bitfinex","BTCUSD",1758443416004,2.15467733,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443416782,1.88383733,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443416990,2.18466923,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443417613,2.18466602,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443421164,1.88383412,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443421372,2.18458602,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443423369,1.91398602,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443423997,2.18450602,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443430408,1.91398602,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443430605,2.18434602,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758443435087,0.5627414,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758443435307,2.09146025,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443435531,2.09353025,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443435720,2.11649025,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443435970,2.14245977,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443436191,2.14244128,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443436409,2.14444128,115780.0,115770.0,0.00114082]
["bitfinex","BTCUSD",1758443436800,2.15318738,115780.0,115770.0,0.00114082]
["bitfinex","BTCUSD",1758443437545,2.15118738,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443437965,2.15318738,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443438407,2.15118738,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443438619,2.24458738,115780.0,115770.0,0.00014082]
["bitfinex","BTCUSD",1758443438825,2.24958738,115780.0,115770.0,0.00114082]
["bitfinex","BTCUSD",1758443439035,2.25358738,115780.0,115770.0,0.00214082]
["bitfinex","BTCUSD",1758443439239,2.24958738,115780.0,115770.0,0.00114082]
["bitfinex","BTCUSD",1758443439661,2.26158738,115780.0,115770.0,0.00314082]
["bitfinex","BTCUSD",1758443439875,2.32497739,115780.0,115770.0,0.00314082]
["bitfinex","BTCUSD",1758443441380,2.32489739,115780.0,115770.0,0.00314082]
["bitfinex","BTCUSD",1758443442430,1.57547897,115770.0,115760.0,0.01579]
["bitfinex","BTCUSD",1758443442643,2.0520989,115770.0,115760.0,0.015837]
["bitfinex","BTCUSD",1758443442845,2.0520989,115770.0,115760.0,0.017837]
["bitfinex","BTCUSD",1758443443254,2.07806844,115770.0,115760.0,0.017837]
["bitfinex","BTCUSD",1758443443935,2.08606844,115770.0,115760.0,0.018837]
["bitfinex","BTCUSD",1758443444131,2.08607195,115770.0,115760.0,0.018837]
["bitfinex","BTCUSD",1758443444650,2.09007195,115770.0,115760.0,0.018837]
["bitfinex","BTCUSD",1758443445813,4.1565756,115770.0,115760.0,0.018837]
["bitfinex","BTCUSD",1758443447113,4.1565756,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443448138,4.17274086,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443450344,4.19777086,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443452457,4.20101416,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443453174,0.69645708,115770.0,115760.0,0.005047]
["bitfinex","BTCUSD",1758443453397,2.41451605,115770.0,115760.0,0.020637]
["bitfinex","BTCUSD",1758443454202,2.1364746,115770.0,115760.0,0.020637]
["bitfinex","BTCUSD",1758443454409,2.4064346,115770.0,115760.0,0.020637]
["bitfinex","BTCUSD",1758443454611,2.1364746,115770.0,115760.0,0.020637]
["bitfinex","BTCUSD",1758443455079,2.4064346,115770.0,115760.0,0.020637]
["bitfinex","BTCUSD",1758443456111,2.1364746,115770.0,115760.0,0.020637]
["bitfinex","BTCUSD",1758443456335,2.4063946,115770.0,115760.0,0.020637]
["bitfinex","BTCUSD",1758443460571,0.5869374,115770.0,115760.0,0.005047]
["bitfinex","BTCUSD",1758443460744,1.8900022,115770.0,115760.0,0.020637]
["bitfinex","BTCUSD",1758443461576,1.8900022,115770.0,115760.0,0.018837]
["bitfinex","BTCUSD",1758443465856,1.8900022,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443466573,1.89000383,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443467117,1.89203383,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443469099,1.91491383,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443470412,1.91802383,115770.0,115760.0,0.003247]
["bitfinex","BTCUSD",1758443471578,1.91802383,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443474492,1.91802374,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443477328,0.88499894,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443477555,1.91802374,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443478411,2.00329341,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443479116,0.88499894,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443479344,1.91802374,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443480858,4.09790907,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443481495,2.54837187,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443481718,2.64177187,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443481914,2.72704154,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443482663,2.74321073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443487316,1.19367353,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443487504,2.74321073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443489962,1.19367353,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443490156,2.74321073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443492754,1.19367353,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443492963,2.74321073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443494449,2.72704318,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443494635,2.74321012,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443496881,2.72704318,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443498571,2.72704321,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443499793,2.45700321,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443499992,2.63312321,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443501616,2.64929073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443502501,1.09975353,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443502715,2.64929073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443504335,2.37977073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443504580,2.64921073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443504993,0.83023353,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443505210,2.64921073,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443508005,2.13252169,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443510022,2.13252372,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443510425,2.2259278,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443514493,2.22592876,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443516581,2.13252876,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443521088,2.13252836,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443528268,1.0996802,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443528492,2.13252836,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443529407,2.22592836,115770.0,115760.0,0.001247]
["bitfinex","BTCUSD",1758443536267,0.85706889,115750.0,115740.0,0.01566664]
["bitfinex","BTCUSD",1758443536471,0.85706889,115750.0,115740.0,0.01574787]
["bitfinex","BTCUSD",1758443536472,1.13229438,115750.0,115740.0,0.01574787]
["bitfinex","BTCUSD",1758443536677,1.15277715,115750.0,115740.0,0.01586787]
["bitfinex","BTCUSD",1758443537050,1.17874669,115750.0,115740.0,0.01586787]
["bitfinex","BTCUSD",1758443537659,1.18074669,115750.0,115740.0,0.01686787]
["bitfinex","BTCUSD",1758443538484,1.18174669,115750.0,115740.0,0.01686787]
["bitfinex","BTCUSD",1758443538700,1.18174669,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443540582,1.62574669,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443540942,1.28146397,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443541058,1.62574669,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443544806,1.28146397,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443545061,1.62574669,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443547429,1.28146397,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443547631,1.62574669,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443549261,1.28146397,115750.0,115740.0,0.36107395]
["bitfinex","BTCUSD",1758443549925,1.62574669,115750.0,115740.0,0.36107395]
["bitfinex","BTCUSD",1758443550194,1.62574669,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443550412,1.62574669,115750.0,115740.0,0.34548395]
["bitfinex","BTCUSD",1758443550833,1.62574669,115750.0,115740.0,0.36107395]
["bitfinex","BTCUSD",1758443551247,1.62574669,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443551698,1.62574669,115750.0,115740.0,0.00120123]
["bitfinex","BTCUSD",1758443551902,1.28146397,115750.0,115740.0,0.00120123]
["bitfinex","BTCUSD",1758443554740,1.28146397,115750.0,115740.0,0.01679123]
["bitfinex","BTCUSD",1758443554943,1.28146397,115750.0,115740.0,0.36107395]
["bitfinex","BTCUSD",1758443558864,1.28146397,115750.0,115740.0,0.34548395]
["bitfinex","BTCUSD",1758443559238,1.28146397,115750.0,115740.0,0.00120123]
["bitfinex","BTCUSD",1758443559481,1.28146397,115750.0,115740.0,0.34548395]
["bitfinex","BTCUSD",1758443560462,1.28146397,115750.0,115740.0,0.00120123]
["bitfinex","BTCUSD",1758443560701,1.28343397,115750.0,115740.0,0.34548395]
["bitfinex","BTCUSD",1758443563343,1.28146397,115750.0,115740.0,0.34548395]
["bitfinex","BTCUSD",1758443565103,1.65545669,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443565592,1.65545669,115750.0,115740.0,0.34536395]
["bitfinex","BTCUSD",1758443565809,1.65545669,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443569891,1.82762243,115750.0,115740.0,0.51752969]
["bitfinex","BTCUSD",1758443570486,2.86051935,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443571763,2.34407089,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443573040,1.31117397,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443573259,2.34407089,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443574145,2.94578902,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443574380,2.86051935,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443579678,4.40986473,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443587878,1.31117397,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443588125,4.40986473,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443596074,2.86051935,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443596505,2.59135935,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443596690,2.86047935,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443597981,2.86046812,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443607481,2.86047297,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443610415,2.8399902,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443610627,2.8606654,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443610839,2.8399902,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443615384,2.83999244,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443623007,2.86066676,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443624329,1.31132138,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443624557,1.04220138,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443624779,2.86058676,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443629767,2.34437904,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443631853,2.07533904,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443632059,2.34437904,115750.0,115740.0,0.00108123]
["bitfinex","BTCUSD",1758443636074,0.99181706,115750.0,115740.0,0.70562967]
["bitfinex","BTCUSD",1758443636306,0.00906135,115750.0,115740.0,1.30807966]
["bitfinex","BTCUSD",1758443636532,0.003,115750.0,115740.0,1.30807966]
["bitfinex","BTCUSD",1758443636996,0.003,115750.0,115740.0,0.96370044]
["bitfinex","BTCUSD",1758443637625,0.17578617,115750.0,115740.0,0.274942]
["bitfinex","BTCUSD",1758443637846,0.17578617,115750.0,115740.0,0.96370044]
["bitfinex","BTCUSD",1758443639142,0.17578617,115750.0,115740.0,0.61932122]
["bitfinex","BTCUSD",1758443639387,0.17578617,115750.0,115740.0,0.96370044]
["bitfinex","BTCUSD",1758443640221,0.17578617,115750.0,115740.0,0.61932122]
["bitfinex","BTCUSD",1758443640856,0.52016539,115750.0,115740.0,0.61932122]
["bitfinex","BTCUSD",1758443641527,0.17578617,115750.0,115740.0,0.61932122]
["bitfinex","BTCUSD",1758443648799,0.17578617,115750.0,115740.0,0.274942]
["bitfinex","BTCUSD",1758443649028,0.17578617,115750.0,115740.0,0.61932122]
["bitfinex","BTCUSD",1758443649262,0.52016539,115750.0,115740.0,0.61932122]
["bitfinex","BTCUSD",1758443649482,0.17578617,115750.0,115740.0,0.274942]
["bitfinex","BTCUSD",1758443649675,0.17578617,115750.0,115740.0,0.61932122]
["bitfinex","BTCUSD",1758443650657,0.17578617,115750.0,115740.0,0.44652012]
["bitfinex","BTCUSD",1758443652219,0.17578617,115750.0,115740.0,0.71548012]
["bitfinex","BTCUSD",1758443655325,0.17578617,115750.0,115740.0,0.88828122]
["bitfinex","BTCUSD",1758443655529,0.52016539,115750.0,115740.0,0.88828122]
["bitfinex","BTCUSD",1758443656544,0.52016539,115750.0,115740.0,0.71548012]
["bitfinex","BTCUSD",1758443657176,0.52016539,115750.0,115740.0,0.3711009]
["bitfinex","BTCUSD",1758443657360,0.52016539,115750.0,115740.0,0.71548012]
["bitfinex","BTCUSD",1758443658037,0.52016539,115750.0,115740.0,0.71540012]
["bitfinex","BTCUSD",1758443658676,0.17578617,115750.0,115740.0,0.71540012]
["bitfinex","BTCUSD",1758443660527,0.17578617,115750.0,115740.0,0.71536012]
["bitfinex","BTCUSD",1758443666179,0.17578617,115750.0,115740.0,0.88816122]
["bitfinex","BTCUSD",1758443673983,0.17578617,115750.0,115740.0,0.543782]
["bitfinex","BTCUSD",1758443674184,0.17578617,115750.0,115740.0,0.88816122]
["bitfinex","BTCUSD",1758443690402,0.17578617,115750.0,115740.0,0.543782]
["bitfinex","BTCUSD",1758443690608,0.17578617,115750.0,115740.0,0.88816122]
["bitfinex","BTCUSD",1758443691313,0.17578617,115750.0,115740.0,0.543782]
["bitfinex","BTCUSD",1758443691507,0.17578617,115750.0,115740.0,0.88816122]
["bitfinex","BTCUSD",1758443692015,0.69215734,115750.0,115740.0,1.06015317]
["bitfinex","BTCUSD",1758443692197,0.17578617,115750.0,115740.0,1.06015317]
["bitfinex","BTCUSD",1758443692823,0.17378617,115750.0,115740.0,1.05915317]
["bitfinex","BTCUSD",1758443693475,0.17278617,115750.0,115740.0,1.05915317]
["bitfinex","BTCUSD",1758443693940,0.17278617,115750.0,115740.0,1.06015317]
["bitfinex","BTCUSD",1758443694476,0.17378617,115750.0,115740.0,1.06315317]
["bitfinex","BTCUSD",1758443703033,0.17378617,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443705187,0.17378617,115750.0,115740.0,0.87476207]
["bitfinex","BTCUSD",1758443705404,0.17378617,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443708944,0.69015734,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443709169,0.69015734,115750.0,115740.0,0.531192]
["bitfinex","BTCUSD",1758443709403,0.69015734,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443709634,0.17378617,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443709846,0.69015734,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443711821,0.17378617,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443712042,0.69015734,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443712681,0.69224734,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443714891,0.17587617,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443715492,0.17378617,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443715885,0.17378617,115750.0,115740.0,1.06315317]
["bitfinex","BTCUSD",1758443719703,0.69015734,115750.0,115740.0,1.06315317]
["bitfinex","BTCUSD",1758443720256,0.69015734,115750.0,115740.0,0.546782]
["bitfinex","BTCUSD",1758443720461,0.69015734,115750.0,115740.0,1.06315317]
["bitfinex","BTCUSD",1758443721096,0.69015734,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443722439,0.17378617,115750.0,115740.0,1.04756317]
["bitfinex","BTCUSD",1758443722711,0.001,115750.0,115740.0,2.08038551]
["bitfinex","BTCUSD",1758443722923,0.001,115750.0,115740.0,3.64508902]
["bitfinex","BTCUSD",1758443723101,0.001,115750.0,115740.0,3.67105294]
["bitfinex","BTCUSD",1758443723722,0.001,115750.0,115740.0,3.67005294]
["bitfinex","BTCUSD",1758443724153,0.001,115750.0,115740.0,3.67105294]
["bitfinex","BTCUSD",1758443724710,0.61675694,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758443724910,0.61675694,115770.0,115760.0,1.49002359]
["bitfinex","BTCUSD",1758443726366,0.61775694,115770.0,115760.0,1.49102359]
["bitfinex","BTCUSD",1758443726976,0.61775694,115770.0,115760.0,1.49951985]
["bitfinex","BTCUSD",1758443728184,0.61775694,115770.0,115760.0,1.48392985]
["bitfinex","BTCUSD",1758443729648,0.61775694,115770.0,115760.0,1.49951985]
["bitfinex","BTCUSD",1758443729803,0.61775632,115770.0,115760.0,1.49951985]
["bitfinex","BTCUSD",1758443731171,0.61775632,115770.0,115760.0,0.46677751]
["bitfinex","BTCUSD",1758443731376,0.61775632,115770.0,115760.0,1.49951985]
["bitfinex","BTCUSD",1758443732198,0.445,115770.0,115760.0,1.49951985]
["bitfinex","BTCUSD",1758443733043,0.61775632,115770.0,115760.0,1.49951985]
["bitfinex","BTCUSD",1758443735314,0.61775632,115770.0,115760.0,1.56919952]
["bitfinex","BTCUSD",1758443735523,0.61775632,115770.0,115760.0,1.58478952]
["bitfinex","BTCUSD",1758443735924,0.445,115770.0,115760.0,1.58478952]
["bitfinex","BTCUSD",1758443736145,0.61775632,115770.0,115760.0,1.58478952]
["bitfinex","BTCUSD",1758443736554,0.445,115770.0,115760.0,1.58478952]
["bitfinex","BTCUSD",1758443737424,0.445,115770.0,115760.0,1.65007811]
["bitfinex","BTCUSD",1758443738875,0.445,115770.0,115760.0,1.67603978]
["bitfinex","BTCUSD",1758443739285,0.445,115770.0,115760.0,1.65007811]
["bitfinex","BTCUSD",1758443740098,0.445,115770.0,115760.0,0.61733577]
["bitfinex","BTCUSD",1758443740311,0.445,115770.0,115760.0,1.65007811]
["bitfinex","BTCUSD",1758443740517,0.445,115770.0,115760.0,1.65015811]
["bitfinex","BTCUSD",1758443743702,0.445,115770.0,115760.0,1.38127811]
["bitfinex","BTCUSD",1758443743911,0.445,115770.0,115760.0,1.64999811]
["bitfinex","BTCUSD",1758443744126,0.445,115770.0,115760.0,1.38127811]
["bitfinex","BTCUSD",1758443744336,0.445,115770.0,115760.0,1.64999811]
["bitfinex","BTCUSD",1758443746956,0.445,115770.0,115760.0,1.13362694]
["bitfinex","BTCUSD",1758443747359,1.13627749,115770.0,115760.0,1.11803694]
["bitfinex","BTCUSD",1758443747574,1.13627749,115770.0,115760.0,0.60166577]
["bitfinex","BTCUSD",1758443747575,1.16413749,115770.0,115760.0,0.60166577]
["bitfinex","BTCUSD",1758443747778,1.16413749,115770.0,115760.0,0.33294577]
["bitfinex","BTCUSD",1758443747982,1.16413749,115770.0,115760.0,0.60166577]
["bitfinex","BTCUSD",1758443748393,1.65583866,115770.0,115760.0,0.33282577]
["bitfinex","BTCUSD",1758443748603,1.65583866,115770.0,115760.0,0.60154577]
["bitfinex","BTCUSD",1758443748604,1.68050866,115770.0,115760.0,0.60154577]
["bitfinex","BTCUSD",1758443748830,1.16413749,115770.0,115760.0,0.60154577]
["bitfinex","BTCUSD",1758443749313,1.68050866,115770.0,115760.0,0.60154577]
["bitfinex","BTCUSD",1758443750701,1.16413749,115770.0,115760.0,0.60154577]
["bitfinex","BTCUSD",1758443751754,0.64776632,115770.0,115760.0,0.60154577]
["bitfinex","BTCUSD",1758443751986,1.16413749,115770.0,115760.0,0.60154577]
["bitfinex","BTCUSD",1758443752204,2.21755415,115770.0,115760.0,0.42023826]
["bitfinex","BTCUSD",1758443753160,1.70118298,115770.0,115760.0,0.42023826]
["bitfinex","BTCUSD",1758443753564,1.70118298,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443753968,1.35680784,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443755483,1.33613352,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443756507,0.99194992,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443758261,0.64776632,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443758496,0.99194992,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443759226,0.64776632,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443759429,0.99194992,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443762119,0.99194992,115770.0,115760.0,0.60149634]
["bitfinex","BTCUSD",1758443762758,0.99194992,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443764944,0.99194992,115770.0,115760.0,0.60149634]
["bitfinex","BTCUSD",1758443765366,0.99194992,115770.0,115760.0,0.42872509]
["bitfinex","BTCUSD",1758443766491,0.64776632,115770.0,115760.0,0.60149634]
["bitfinex","BTCUSD",1758443766717,0.99194992,115770.0,115760.0,0.60149634]
["bitfinex","BTCUSD",1758443767142,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443767355,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443770847,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443771435,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443771957,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443772438,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443772657,0.64776632,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443772868,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443774244,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443775241,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443775642,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443777650,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443782309,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443783421,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443784722,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443785191,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443785631,0.64776632,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443785847,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443787147,0.64776632,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443787357,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443787899,0.99194992,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443789088,0.99194992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443789785,0.64776632,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443789971,0.96727992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443790383,0.99087992,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443792134,0.99087992,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443792961,0.99087992,115770.0,115760.0,0.7076201]
["bitfinex","BTCUSD",1758443795050,1.01684235,115770.0,115760.0,0.7076201]
["bitfinex","BTCUSD",1758443797012,1.01684235,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443797194,1.01684235,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443799551,0.67265875,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443799761,1.01684235,115770.0,115760.0,0.7076201]
["bitfinex","BTCUSD",1758443799952,1.01684235,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443800156,1.01684235,115770.0,115760.0,0.7076201]
["bitfinex","BTCUSD",1758443801219,0.67265875,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443801451,1.01684235,115770.0,115760.0,0.7076201]
["bitfinex","BTCUSD",1758443802605,1.01684235,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443803204,0.67265875,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443803428,1.01684235,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443803639,1.01684235,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443803850,1.01684235,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443804067,1.01684235,115770.0,115760.0,0.7076201]
["bitfinex","BTCUSD",1758443804512,1.01684235,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443804921,1.01684235,115770.0,115760.0,0.7076201]
["bitfinex","BTCUSD",1758443806688,0.67265875,115770.0,115760.0,0.53620775]
["bitfinex","BTCUSD",1758443806893,1.01684235,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443809242,0.67265875,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443809445,1.01684235,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443811325,0.67265875,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443811515,1.01684235,115770.0,115760.0,0.88039135]
["bitfinex","BTCUSD",1758443813877,0.67265875,115770.0,115760.0,1.05241324]
["bitfinex","BTCUSD",1758443814088,1.18886424,115770.0,115760.0,1.05241324]
["bitfinex","BTCUSD",1758443816220,1.18886424,115770.0,115760.0,0.3634365]
["bitfinex","BTCUSD",1758443816435,1.18886424,115770.0,115760.0,0.87964199]
["bitfinex","BTCUSD",1758443816587,1.18886424,115770.0,115760.0,0.61096199]
["bitfinex","BTCUSD",1758443816787,1.18886424,115770.0,115760.0,0.87956199]
["bitfinex","BTCUSD",1758443817005,1.18886424,115770.0,115760.0,0.3633565]
["bitfinex","BTCUSD",1758443817821,1.18886424,115770.0,115760.0,0.87956199]
["bitfinex","BTCUSD",1758443819740,0.67265875,115770.0,115760.0,0.87956199]
["bitfinex","BTCUSD",1758443819886,1.18886424,115770.0,115760.0,0.87956199]
["bitfinex","BTCUSD",1758443820377,1.70506973,115770.0,115760.0,0.3633565]
["bitfinex","BTCUSD",1758443821151,1.70506973,115770.0,115760.0,0.35486967]
["bitfinex","BTCUSD",1758443821513,1.70506973,115770.0,115760.0,0.41877011]
["bitfinex","BTCUSD",1758443821840,1.70506973,115770.0,115760.0,0.35486967]
["bitfinex","BTCUSD",1758443823295,1.70506973,115770.0,115760.0,0.35452544]
["bitfinex","BTCUSD",1758443824865,2.22127522,115770.0,115760.0,0.35452544]
["bitfinex","BTCUSD",1758443827487,2.22127522,115770.0,115760.0,0.52729669]
["bitfinex","BTCUSD",1758443828446,1.70506973,115770.0,115760.0,0.52729669]
["bitfinex","BTCUSD",1758443828990,1.70506973,115770.0,115760.0,0.35452544]
["bitfinex","BTCUSD",1758443830743,1.70506973,115770.0,115760.0,0.52729669]
["bitfinex","BTCUSD",1758443831959,1.70506973,115770.0,115760.0,0.35452544]
["bitfinex","BTCUSD",1758443832168,0.67265875,115770.0,115760.0,0.35452544]
["bitfinex","BTCUSD",1758443832406,1.70506973,115770.0,115760.0,0.35452544]
["bitfinex","BTCUSD",1758443834146,1.70506973,115770.0,115760.0,0.52729669]
["bitfinex","BTCUSD",1758443834962,1.70506973,115770.0,115760.0,0.35452544]
["bitfinex","BTCUSD",1758443836918,1.70506973,115770.0,115760.0,0.08592544]
["bitfinex","BTCUSD",1758443837129,1.70506973,115770.0,115760.0,0.35448544]
["bitfinex","BTCUSD",1758443871582,0.67265875,115770.0,115760.0,0.35448544]
["bitfinex","BTCUSD",1758443871802,1.70506973,115770.0,115760.0,0.35448544]
["bitfinex","BTCUSD",1758443872930,2.22127522,115770.0,115760.0,0.08592544]
["bitfinex","BTCUSD",1758443873143,2.24215687,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443873392,0.6935404,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443873725,2.24215687,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443875826,1.72614091,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443876923,1.70525926,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443882474,0.67265875,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443882685,1.70525926,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443885597,1.36105909,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443889003,1.36105909,115770.0,115760.0,0.52721669]
["bitfinex","BTCUSD",1758443891869,0.67265875,115770.0,115760.0,0.52721669]
["bitfinex","BTCUSD",1758443892077,1.36105909,115770.0,115760.0,0.52721669]
["bitfinex","BTCUSD",1758443894347,0.67265875,115770.0,115760.0,0.52721669]
["bitfinex","BTCUSD",1758443894469,1.36105909,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443897045,1.36105909,115770.0,115760.0,0.52721669]
["bitfinex","BTCUSD",1758443897466,1.36105909,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443902282,1.36105909,115770.0,115760.0,0.3629266]
["bitfinex","BTCUSD",1758443904037,1.36105909,115770.0,115760.0,0.53569785]
["bitfinex","BTCUSD",1758443904515,1.36105909,115770.0,115760.0,0.3629266]
["bitfinex","BTCUSD",1758443907075,0.67265875,115770.0,115760.0,0.3629266]
["bitfinex","BTCUSD",1758443907277,1.36105909,115770.0,115760.0,0.3629266]
["bitfinex","BTCUSD",1758443909041,1.36105909,115770.0,115760.0,0.53569785]
["bitfinex","BTCUSD",1758443909336,1.36105909,115770.0,115760.0,0.3629266]
["bitfinex","BTCUSD",1758443915271,1.36105909,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443923778,1.36105909,115770.0,115760.0,0.52721669]
["bitfinex","BTCUSD",1758443925319,0.67265875,115770.0,115760.0,0.52721669]
["bitfinex","BTCUSD",1758443925551,1.36105909,115770.0,115760.0,0.52721669]
["bitfinex","BTCUSD",1758443927503,1.36105909,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443928619,0.67265875,115770.0,115760.0,0.08592544]
["bitfinex","BTCUSD",1758443928853,1.36105909,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443931818,0.67265875,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443931978,1.36105909,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443935196,0.67265875,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443935369,1.36105909,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443935709,0.67265875,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443935920,1.70518797,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443938951,0.67265875,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443939185,1.70518797,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443963584,0.67265875,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443963850,1.70518797,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443971444,1.70518797,115770.0,115760.0,0.4192724]
["bitfinex","BTCUSD",1758443986408,1.70518797,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443988307,2.22145258,115770.0,115760.0,0.35440544]
["bitfinex","BTCUSD",1758443988650,2.22145258,115770.0,115760.0,0.08592544]
["bitfinex","BTCUSD",1758443988857,2.22145258,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443995904,1.70523094,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758443999638,1.36104021,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758444000902,1.70523094,115770.0,115760.0,0.35444544]
["bitfinex","BTCUSD",1758444001888,1.03773113,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444002088,2.07216566,115770.0,115760.0,0.25229577]
["bitfinex","BTCUSD",1758444005358,2.34068566,115770.0,115760.0,0.26917577]
["bitfinex","BTCUSD",1758444006381,1.89668566,115770.0,115760.0,0.26917577]
["bitfinex","BTCUSD",1758444007237,1.62816566,115770.0,115760.0,0.26917577]
["bitfinex","BTCUSD",1758444009302,1.89668566,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444043413,1.98195533,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444043773,1.89668566,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444051439,1.89063259,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444051674,1.89668641,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444052302,1.62816641,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444052514,1.89668641,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444053155,1.62816641,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444053360,1.89668641,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444055640,1.62816641,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444055886,3.9627907,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444061193,2.41345246,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444065616,2.39257081,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444085658,2.39257288,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444102281,1.6076068,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444102484,2.39249288,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444104991,1.8761568,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444105196,0.54792464,115770.0,115760.0,0.51722185]
["bitfinex","BTCUSD",1758444105398,0.54577464,115770.0,115760.0,1.04933793]
["bitfinex","BTCUSD",1758444105772,0.54577464,115770.0,115760.0,0.53289185]
["bitfinex","BTCUSD",1758444107675,0.54577464,115770.0,115760.0,1.04933793]
["bitfinex","BTCUSD",1758444107884,0.54577464,115770.0,115760.0,0.53289185]
["bitfinex","BTCUSD",1758444108321,0.54577464,115770.0,115760.0,0.80133185]
["bitfinex","BTCUSD",1758444109007,0.54577464,115770.0,115760.0,0.80125185]
["bitfinex","BTCUSD",1758444109228,0.53971875,115770.0,115760.0,0.28480577]
["bitfinex","BTCUSD",1758444109455,1.05616483,115770.0,115760.0,0.53281185]
["bitfinex","BTCUSD",1758444114523,1.05616483,115770.0,115760.0,0.53289185]
["bitfinex","BTCUSD",1758444115050,0.53971875,115770.0,115760.0,0.53289185]
["bitfinex","BTCUSD",1758444115901,0.53971875,115770.0,115760.0,0.53281185]
["bitfinex","BTCUSD",1758444116676,1.05616483,115770.0,115760.0,0.53281185]
["bitfinex","BTCUSD",1758444118002,0.53971875,115770.0,115760.0,0.36051912]
["bitfinex","BTCUSD",1758444118909,0.53971875,115770.0,115760.0,0.62895912]
["bitfinex","BTCUSD",1758444122436,0.53971875,115770.0,115760.0,0.00077577]
["bitfinex","BTCUSD",1758444122632,0.53971875,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444125013,0.54167875,115770.0,115760.0,0.00077577]
["bitfinex","BTCUSD",1758444125227,0.56755875,115770.0,115760.0,0.61320912]
["bitfinex","BTCUSD",1758444125746,0.54478875,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444125950,0.54167875,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444126162,0.53971875,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444126374,0.53971875,115770.0,115760.0,0.62891912]
["bitfinex","BTCUSD",1758444128464,0.53971875,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444130229,0.53971875,115770.0,115760.0,0.26917577]
["bitfinex","BTCUSD",1758444130451,0.53971875,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444133337,0.5457744,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444134360,0.5457744,115770.0,115760.0,0.62891912]
["bitfinex","BTCUSD",1758444135202,0.5457744,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444140782,0.5457744,115770.0,115760.0,0.62891912]
["bitfinex","BTCUSD",1758444142861,0.5457744,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444146259,0.5457744,115770.0,115760.0,0.26917577]
["bitfinex","BTCUSD",1758444147481,0.5457744,115770.0,115760.0,0.62891912]
["bitfinex","BTCUSD",1758444147684,0.53971875,115770.0,115760.0,0.97307247]
["bitfinex","BTCUSD",1758444151213,0.19971875,115770.0,115760.0,0.97307247]
["bitfinex","BTCUSD",1758444151619,0.19971875,115770.0,115760.0,0.62891912]
["bitfinex","BTCUSD",1758444152222,0.19971875,115770.0,115760.0,0.61332912]
["bitfinex","BTCUSD",1758444152814,0.19971875,115770.0,115760.0,0.62891912]
["bitfinex","BTCUSD",1758444153016,0.19971875,115770.0,115760.0,0.95748247]
["bitfinex","BTCUSD",1758444153265,0.19971875,115770.0,115760.0,0.62891912]
["bitfinex","BTCUSD",1758444153688,0.19971875,115770.0,115760.0,0.34492912]
["bitfinex","BTCUSD",1758444153939,0.19971875,115770.0,115760.0,0.61328912]
["bitfinex","BTCUSD",1758444155324,0.19971875,115770.0,115760.0,0.78606037]
["bitfinex","BTCUSD",1758444157220,0.19971875,115770.0,115760.0,1.14580372]
["bitfinex","BTCUSD",1758444158791,0.19971875,115770.0,115760.0,0.80165037]
["bitfinex","BTCUSD",1758444159413,0.19971875,115770.0,115760.0,1.14580372]
["bitfinex","BTCUSD",1758444159631,0.19971875,115770.0,115760.0,0.78606037]
["bitfinex","BTCUSD",1758444159835,0.19971875,115770.0,115760.0,1.14580372]
["bitfinex","BTCUSD",1758444161095,0.19971875,115770.0,115760.0,0.80165037]
["bitfinex","BTCUSD",1758444163538,0.19971875,115770.0,115760.0,1.14580372]
["bitfinex","BTCUSD",1758444170749,0.19971875,115770.0,115760.0,0.80165037]
["bitfinex","BTCUSD",1758444171266,0.19971875,115770.0,115760.0,0.45749702]
["bitfinex","BTCUSD",1758444171479,0.19971875,115770.0,115760.0,0.80165037]
["bitfinex","BTCUSD",1758444171762,0.19971875,115770.0,115760.0,0.78606037]
["bitfinex","BTCUSD",1758444172317,0.20172875,115770.0,115760.0,0.26913577]
["bitfinex","BTCUSD",1758444172754,0.20172875,115770.0,115760.0,0.78606037]
["bitfinex","BTCUSD",1758444172966,0.20494875,115770.0,115760.0,0.78606037]
["bitfinex","BTCUSD",1758444173886,0.22781875,115770.0,115760.0,0.61328912]
["bitfinex","BTCUSD",1758444174139,0.89003545,115770.0,115760.0,0.44190702]
["bitfinex","BTCUSD",1758444177839,1.23425237,115770.0,115760.0,0.44190702]
["bitfinex","BTCUSD",1758444178052,1.23425237,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444178263,1.26128237,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444180468,1.26128237,115770.0,115760.0,0.44190702]
["bitfinex","BTCUSD",1758444181353,1.23425237,115770.0,115760.0,0.44190702]
["bitfinex","BTCUSD",1758444182081,1.26128237,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444183155,0.74502056,115770.0,115760.0,0.95804883]
["bitfinex","BTCUSD",1758444183582,0.74502056,115770.0,115760.0,0.78559758]
["bitfinex","BTCUSD",1758444183815,1.26128237,115770.0,115760.0,0.26933577]
["bitfinex","BTCUSD",1758444183965,0.22875875,115770.0,115760.0,0.26933577]
["bitfinex","BTCUSD",1758444184139,1.26128237,115770.0,115760.0,0.26933577]
["bitfinex","BTCUSD",1758444187528,1.26128237,115770.0,115760.0,0.44210702]
["bitfinex","BTCUSD",1758444187742,1.26128237,115770.0,115760.0,0.26933577]
["bitfinex","BTCUSD",1758444187984,0.22875875,115770.0,115760.0,0.26933577]
["bitfinex","BTCUSD",1758444188159,1.26128237,115770.0,115760.0,0.44210702]
["bitfinex","BTCUSD",1758444188733,0.74502056,115770.0,115760.0,0.44210702]
["bitfinex","BTCUSD",1758444189604,0.74502056,115770.0,115760.0,0.26933577]
["bitfinex","BTCUSD",1758444192441,0.74502056,115770.0,115760.0,0.78559758]
["bitfinex","BTCUSD",1758444194659,0.74502056,115770.0,115760.0,0.26933577]
["bitfinex","BTCUSD",1758444194866,0.74502056,115770.0,115760.0,0.95836883]
["bitfinex","BTCUSD",1758444196075,0.74502056,115770.0,115760.0,0.78559758]
["bitfinex","BTCUSD",1758444201071,0.74502056,115770.0,115760.0,0.95836883]
["bitfinex","BTCUSD",1758444209505,0.74502056,115770.0,115760.0,0.44210702]
["bitfinex","BTCUSD",1758444209694,0.74502056,115770.0,115760.0,0.95836883]
["bitfinex","BTCUSD",1758444224353,0.74502056,115770.0,115760.0,0.78527758]
["bitfinex","BTCUSD",1758444224825,1.26128237,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444226746,0.74502056,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444229204,0.74502056,115770.0,115760.0,0.78527758]
["bitfinex","BTCUSD",1758444232045,0.22875875,115770.0,115760.0,1.30153939]
["bitfinex","BTCUSD",1758444239839,0.22875875,115770.0,115760.0,0.95726549]
["bitfinex","BTCUSD",1758444247547,0.22875875,115770.0,115760.0,1.13003674]
["bitfinex","BTCUSD",1758444247916,0.22875875,115770.0,115760.0,1.13015674]
["bitfinex","BTCUSD",1758444248349,0.20172875,115770.0,115760.0,1.13015674]
["bitfinex","BTCUSD",1758444248939,0.20172875,115770.0,115760.0,1.4742816]
["bitfinex","BTCUSD",1758444251399,0.20473875,115770.0,115760.0,1.4742816]
["bitfinex","BTCUSD",1758444251834,0.20473875,115770.0,115760.0,1.13015674]
["bitfinex","BTCUSD",1758444268231,0.22906875,115770.0,115760.0,1.13015674]
["bitfinex","BTCUSD",1758444274723,0.57319361,115770.0,115760.0,0.78603188]
["bitfinex","BTCUSD",1758444280221,0.91731847,115770.0,115760.0,0.00065577]
["bitfinex","BTCUSD",1758444280429,0.91731847,115770.0,115760.0,0.28629289]
["bitfinex","BTCUSD",1758444280655,0.91731847,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444281522,0.91731847,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444281957,0.57319361,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444286142,0.57319361,115770.0,115760.0,0.17342702]
["bitfinex","BTCUSD",1758444286357,0.57319361,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444291545,0.57319361,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444292467,0.22906875,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444292694,0.57319361,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444293408,0.57319361,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444294060,0.57319361,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444294221,0.57319361,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444299863,0.74531029,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444302565,0.22906875,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444302775,0.74531029,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444304578,0.74531029,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444308033,0.74531029,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444311592,0.22906875,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444311959,0.74531029,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444312172,0.74531029,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444312844,0.74531029,115770.0,115760.0,0.95802856]
["bitfinex","BTCUSD",1758444316970,0.74531029,115770.0,115760.0,0.78525731]
["bitfinex","BTCUSD",1758444317188,0.74531029,115770.0,115760.0,0.95802856]
["bitfinex","BTCUSD",1758444320807,0.22906875,115770.0,115760.0,0.95802856]
["bitfinex","BTCUSD",1758444321017,0.74531029,115770.0,115760.0,0.95802856]
["bitfinex","BTCUSD",1758444325541,0.74531029,115770.0,115760.0,0.78525731]
["bitfinex","BTCUSD",1758444326968,1.26155183,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444328277,0.22906875,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444328498,1.26155183,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444330303,0.74531029,115770.0,115760.0,0.95802856]
["bitfinex","BTCUSD",1758444330501,0.74531029,115770.0,115760.0,0.78525731]
["bitfinex","BTCUSD",1758444330708,0.74531029,115770.0,115760.0,0.95802856]
["bitfinex","BTCUSD",1758444331513,0.74531029,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444336051,0.74531029,115770.0,115760.0,0.26901577]
["bitfinex","BTCUSD",1758444336435,0.74531029,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444344695,0.74531029,115770.0,115760.0,0.95802856]
["bitfinex","BTCUSD",1758444344900,0.74531029,115770.0,115760.0,0.78525731]
["bitfinex","BTCUSD",1758444345787,0.74531029,115770.0,115760.0,0.95802856]
["bitfinex","BTCUSD",1758444347760,0.74531029,115770.0,115760.0,0.44178702]
["bitfinex","BTCUSD",1758444358017,0.74531029,115770.0,115760.0,0.44278702]
["bitfinex","BTCUSD",1758444359794,0.57322345,115770.0,115760.0,0.44278702]
["bitfinex","BTCUSD",1758444364745,0.57322345,115770.0,115760.0,0.27001577]
["bitfinex","BTCUSD",1758444368280,0.22906875,115770.0,115760.0,0.44278702]
["bitfinex","BTCUSD",1758444368420,0.57322345,115770.0,115760.0,0.44278702]
["bitfinex","BTCUSD",1758444373332,0.57222345,115770.0,115760.0,0.44213125]
["bitfinex","BTCUSD",1758444373761,0.57322345,115770.0,115760.0,0.44313125]
["bitfinex","BTCUSD",1758444376678,0.57322345,115770.0,115760.0,0.27036]
["bitfinex","BTCUSD",1758444377670,0.57322345,115770.0,115760.0,0.27028]
["bitfinex","BTCUSD",1758444379768,0.57322345,115770.0,115760.0,0.44305125]
["bitfinex","BTCUSD",1758444379995,0.57322345,115770.0,115760.0,0.27028]
["bitfinex","BTCUSD",1758444381871,0.22906875,115770.0,115760.0,0.44305125]
["bitfinex","BTCUSD",1758444384400,0.22906875,115770.0,115760.0,0.27028]
["bitfinex","BTCUSD",1758444386191,0.57322345,115770.0,115760.0,0.27028]
["bitfinex","BTCUSD",1758444389462,0.57322345,115770.0,115760.0,0.44305125]
["bitfinex","BTCUSD",1758444390261,0.57322345,115770.0,115760.0,0.27028]
["bitfinex","BTCUSD",1758444392073,0.57322345,115770.0,115760.0,0.27024]
["bitfinex","BTCUSD",1758444394829,0.91737815,115770.0,115760.0,0.27024]
["bitfinex","BTCUSD",1758444395227,0.91737815,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444395429,0.91737815,115770.0,115760.0,0.27024]
["bitfinex","BTCUSD",1758444401143,0.22906875,115770.0,115760.0,0.27024]
["bitfinex","BTCUSD",1758444401352,0.91737815,115770.0,115760.0,0.27024]
["bitfinex","BTCUSD",1758444402836,0.91737815,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444403061,0.91737815,115770.0,115760.0,0.27024]
["bitfinex","BTCUSD",1758444419879,1.26166679,115770.0,115760.0,0.27024]
["bitfinex","BTCUSD",1758444423373,1.79820821,115770.0,115760.0,0.27024]
["bitfinex","BTCUSD",1758444423586,1.80426253,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444424029,3.35315959,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444424238,3.69315959,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444424668,2.14426253,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444424875,3.69315959,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444425076,3.96139959,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444426474,2.41250253,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444439623,3.99155149,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444443863,3.72331149,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444444074,3.99155149,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444450826,3.99154882,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444454813,3.72330882,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444455015,3.99150882,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444457293,3.72330882,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444457492,3.99150882,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444458467,3.72330882,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444458668,3.99150882,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444463625,1.92631274,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444467670,1.65811274,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444467872,1.92631274,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444473875,1.65811274,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444474096,1.92631274,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444479906,1.90607034,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444481773,1.56194202,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444482603,0.6052723,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444482808,1.56194202,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444485273,0.8734723,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444485488,1.56194202,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444488576,0.5751204,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444488771,0.5507904,115770.0,115760.0,0.00212]
["bitfinex","BTCUSD",1758444488919,0.8159804,115770.0,115760.0,0.00212]
["bitfinex","BTCUSD",1758444489108,1.16021526,115770.0,115760.0,0.00212]
["bitfinex","BTCUSD",1758444491808,0.5477804,115770.0,115760.0,0.00212]
["bitfinex","BTCUSD",1758444492005,1.16021526,115770.0,115760.0,0.34635486]
["bitfinex","BTCUSD",1758444492211,0.8139704,115770.0,115760.0,0.69058972]
["bitfinex","BTCUSD",1758444492452,0.5457704,115770.0,115760.0,0.70625972]
["bitfinex","BTCUSD",1758444492874,0.53971875,115770.0,115760.0,0.70625972]
["bitfinex","BTCUSD",1758444494019,0.53971875,115770.0,115760.0,0.97445972]
["bitfinex","BTCUSD",1758444498659,0.53971875,115770.0,115760.0,0.97437972]
["bitfinex","BTCUSD",1758444500943,0.53971875,115770.0,115760.0,1.31869458]
["bitfinex","BTCUSD",1758444501172,0.19971875,115770.0,115760.0,0.28599]
["bitfinex","BTCUSD",1758444501395,0.19971875,115770.0,115760.0,0.97445972]
["bitfinex","BTCUSD",1758444503589,0.19971875,115770.0,115760.0,0.28599]
["bitfinex","BTCUSD",1758444503807,0.19971875,115770.0,115760.0,0.97445972]
["bitfinex","BTCUSD",1758444504474,0.19971875,115770.0,115760.0,0.97437972]
["bitfinex","BTCUSD",1758444514286,0.19971875,115770.0,115760.0,0.70617972]
["bitfinex","BTCUSD",1758444514704,0.19971875,115770.0,115760.0,0.97433972]
["bitfinex","BTCUSD",1758444519757,0.19971875,115770.0,115760.0,1.23238064]
["bitfinex","BTCUSD",1758444529674,0.19971875,115770.0,115760.0,0.10297967]
["bitfinex","BTCUSD",1758444529925,0.22935875,115770.0,115760.0,0.35542967]
["bitfinex","BTCUSD",1758444530172,0.22935875,115770.0,115760.0,0.69966453]
["bitfinex","BTCUSD",1758444530622,0.22935875,115770.0,115760.0,0.43150453]
["bitfinex","BTCUSD",1758444530852,0.59666935,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444531069,0.94696104,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444533335,0.60272618,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444533980,0.94696104,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444534400,0.94090421,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444535707,0.59666935,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444536819,0.94090421,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444536999,0.59666935,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444542215,0.19971875,115770.0,115760.0,0.69046972]
["bitfinex","BTCUSD",1758444542433,0.19971875,115770.0,115760.0,0.70625972]
["bitfinex","BTCUSD",1758444542624,0.20172875,115770.0,115760.0,0.69058972]
["bitfinex","BTCUSD",1758444543028,0.20468875,115770.0,115760.0,0.69058972]
["bitfinex","BTCUSD",1758444543863,0.20468875,115770.0,115760.0,1.03453522]
["bitfinex","BTCUSD",1758444545084,0.22735875,115770.0,115760.0,1.03453522]
["bitfinex","BTCUSD",1758444550605,0.22735875,115770.0,115760.0,0.00212]
["bitfinex","BTCUSD",1758444550818,0.22735875,115770.0,115760.0,1.05181234]
["bitfinex","BTCUSD",1758444551028,0.22735875,115770.0,115760.0,1.03453522]
["bitfinex","BTCUSD",1758444551249,0.22735875,115770.0,115760.0,0.00212]
["bitfinex","BTCUSD",1758444551506,0.22735875,115770.0,115760.0,1.05169234]
["bitfinex","BTCUSD",1758444551715,0.22735875,115770.0,115760.0,1.03441522]
["bitfinex","BTCUSD",1758444552126,0.22735875,115770.0,115760.0,0.51820761]
["bitfinex","BTCUSD",1758444552334,0.22735875,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444552554,0.22735875,115770.0,115760.0,0.51820761]
["bitfinex","BTCUSD",1758444553625,0.22735875,115770.0,115760.0,1.03441522]
["bitfinex","BTCUSD",1758444555004,0.22735875,115770.0,115760.0,0.51820761]
["bitfinex","BTCUSD",1758444558626,0.22730875,115770.0,115760.0,0.51820761]
["bitfinex","BTCUSD",1758444558877,0.74351636,115770.0,115760.0,0.51820761]
["bitfinex","BTCUSD",1758444559423,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444562150,0.74351636,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444562316,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444565769,0.22730875,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444565945,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444570410,0.22730875,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444570586,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444575850,0.74351636,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444576053,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444577515,0.22730875,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444577737,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444577955,0.74351636,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444578221,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444582654,0.22730875,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444582861,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444583735,0.22730875,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444583959,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444587592,0.74351636,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444587798,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444588314,0.22730875,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444588534,0.74351636,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444594630,0.74351636,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444595271,0.22730875,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444599867,0.22730875,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444602632,0.22730875,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444602824,0.22730875,115770.0,115760.0,0.78640761]
["bitfinex","BTCUSD",1758444603863,0.19971875,115770.0,115760.0,1.30273522]
["bitfinex","BTCUSD",1758444604050,0.19971875,115770.0,115760.0,1.31832522]
["bitfinex","BTCUSD",1758444604489,0.19971875,115770.0,115760.0,1.30273522]
["bitfinex","BTCUSD",1758444605968,0.19971875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444606604,0.22836875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444607093,0.20509875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444607303,0.20509875,115770.0,115760.0,0.61447365]
["bitfinex","BTCUSD",1758444608687,0.20509875,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444608923,0.22814875,115770.0,115760.0,0.61447365]
["bitfinex","BTCUSD",1758444609584,0.22814875,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444609884,0.22814875,115770.0,115760.0,0.61447365]
["bitfinex","BTCUSD",1758444610536,0.22814875,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444610774,0.22814875,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444610982,0.5723024,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444613194,0.5723024,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444613399,0.5723024,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444614222,0.5723024,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444614441,0.5723024,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444619719,0.22814875,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444619957,0.5723024,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444620403,0.22814875,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444620873,0.5723024,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444621106,0.5723024,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444622244,0.22814875,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444624315,0.22814875,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444624536,0.22814875,115770.0,115760.0,0.61435365]
["bitfinex","BTCUSD",1758444629159,0.22814875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444629428,0.22489875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444629862,0.22489875,115770.0,115760.0,0.61447365]
["bitfinex","BTCUSD",1758444630645,0.22489875,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444630830,0.22489875,115770.0,115760.0,0.61447365]
["bitfinex","BTCUSD",1758444632007,0.22489875,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444632224,0.22489875,115770.0,115760.0,0.61447365]
["bitfinex","BTCUSD",1758444639739,0.20184875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444639961,0.19971875,115770.0,115760.0,0.9742173]
["bitfinex","BTCUSD",1758444641320,0.19971875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444650712,0.19971875,115770.0,115760.0,0.9742173]
["bitfinex","BTCUSD",1758444653219,0.19971875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444659779,0.19971875,115770.0,115760.0,0.9742173]
["bitfinex","BTCUSD",1758444660037,0.19971875,115770.0,115760.0,0.28591]
["bitfinex","BTCUSD",1758444660209,0.19971875,115770.0,115760.0,0.9742173]
["bitfinex","BTCUSD",1758444660720,0.19971875,115770.0,115760.0,0.9586273]
["bitfinex","BTCUSD",1758444661735,0.19971875,115770.0,115760.0,0.9742173]
["bitfinex","BTCUSD",1758444664054,0.19971875,115770.0,115760.0,0.28591]
["bitfinex","BTCUSD",1758444664278,0.19971875,115770.0,115760.0,0.9742173]
["bitfinex","BTCUSD",1758444667855,0.19971875,115770.0,115760.0,1.3183535]
["bitfinex","BTCUSD",1758444668658,0.19971875,115770.0,115760.0,0.28591]
["bitfinex","BTCUSD",1758444668851,0.19971875,115770.0,115760.0,1.3183535]
["bitfinex","BTCUSD",1758444671090,0.19971875,115770.0,115760.0,1.3027635]
["bitfinex","BTCUSD",1758444675409,0.19971875,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444675627,0.20501875,115770.0,115760.0,0.78654175]
["bitfinex","BTCUSD",1758444676264,0.20501875,115770.0,115760.0,1.3027635]
["bitfinex","BTCUSD",1758444677889,0.22755875,115770.0,115760.0,1.3027635]
["bitfinex","BTCUSD",1758444682663,0.22755875,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444682894,0.22755875,115770.0,115760.0,1.3027635]
["bitfinex","BTCUSD",1758444683895,0.22755875,115770.0,115760.0,1.3026435]
["bitfinex","BTCUSD",1758444689680,0.22755875,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444689880,0.22755875,115770.0,115760.0,1.3026435]
["bitfinex","BTCUSD",1758444694036,0.22755875,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444694236,0.22755875,115770.0,115760.0,1.3026435]
["bitfinex","BTCUSD",1758444699780,0.22755875,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444700000,0.22755875,115770.0,115760.0,1.0344435]
["bitfinex","BTCUSD",1758444700386,0.7437805,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444700587,0.7437805,115770.0,115760.0,0.51822175]
["bitfinex","BTCUSD",1758444700846,0.76685689,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758444701053,0.76685689,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444702116,0.76685689,115770.0,115760.0,0.51822175]
["bitfinex","BTCUSD",1758444702519,0.76685689,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444709756,0.7437805,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444709960,0.76685689,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444716186,0.76685689,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444716398,0.76685689,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444717427,0.25063514,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444717640,0.76685689,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444718983,0.76685689,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444719161,0.76685689,115770.0,115760.0,0.78642175]
["bitfinex","BTCUSD",1758444723922,0.22809514,115770.0,115760.0,0.78654175]
["bitfinex","BTCUSD",1758444724098,0.22809514,115770.0,115760.0,1.3027635]
["bitfinex","BTCUSD",1758444725046,0.25079514,115770.0,115760.0,1.3027635]
["bitfinex","BTCUSD",1758444727877,0.25079514,115770.0,115760.0,0.61447561]
["bitfinex","BTCUSD",1758444729674,0.25079514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444733554,0.22809514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444735909,0.25276514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444736362,0.24956514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444736830,0.25268514,115770.0,115760.0,0.2702]
["bitfinex","BTCUSD",1758444743726,0.22279514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444747666,0.22493514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444749019,0.22279514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444752113,0.22493514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444753910,0.25110514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444755556,0.22805514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444756890,0.25110514,115770.0,115760.0,0.27032]
["bitfinex","BTCUSD",1758444763955,0.19971875,115770.0,115760.0,0.37117967]
["bitfinex","BTCUSD",1758444764172,0.19971875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444764386,0.19971875,115770.0,115760.0,0.37117967]
["bitfinex","BTCUSD",1758444768288,0.19971875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444768492,0.20185875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444774652,0.67202875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444774931,0.64897875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444777164,0.64897875,115770.0,115760.0,0.35546967]
["bitfinex","BTCUSD",1758444777380,0.67275875,115770.0,115760.0,0.35546967]
["bitfinex","BTCUSD",1758444783875,0.64585875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444784083,0.64371875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444784301,0.64371875,115770.0,115760.0,0.37117967]
["bitfinex","BTCUSD",1758444785212,0.64371875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444794076,0.64586875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444798155,0.64884875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444798369,0.67188875,115770.0,115760.0,0.35558967]
["bitfinex","BTCUSD",1758444800162,0.67188875,115770.0,115760.0,0.35546967]
["bitfinex","BTCUSD",1758444814702,0.67188875,115770.0,115760.0,0.35542967]
["bitfinex","BTCUSD",1758444839772,0.64884875,115770.0,115760.0,0.52820092]
["bitfinex","BTCUSD",1758444840100,0.67147875,115770.0,115760.0,0.52820092]
["bitfinex","BTCUSD",1758444849880,0.67147875,115770.0,115760.0,0.35542967]
["bitfinex","BTCUSD",1758444863892,0.67147875,115770.0,115760.0,0.52820092]
["bitfinex","BTCUSD",1758444865659,0.67147875,115770.0,115760.0,0.35542967]
["bitfinex","BTCUSD",1758444870150,0.67147875,115770.0,115760.0,0.52820092]
["bitfinex","BTCUSD",1758444879784,0.64884875,115770.0,115760.0,0.52820092]
["bitfinex","BTCUSD",1758444879942,0.64884875,115770.0,115760.0,0.52832092]
["bitfinex","BTCUSD",1758444881155,0.67156875,115770.0,115760.0,0.52832092]
["bitfinex","BTCUSD",1758444883825,0.47096243,115770.0,115760.0,0.52832092]
["bitfinex","BTCUSD",1758444883964,0.47096243,115770.0,115760.0,0.54391092]
["bitfinex","BTCUSD",1758444884201,0.001,115770.0,115760.0,0.54399092]
["bitfinex","BTCUSD",1758444884412,0.001,115770.0,115760.0,0.91414282]
["bitfinex","BTCUSD",1758444884622,0.00092,115770.0,115760.0,1.31414282]
["bitfinex","BTCUSD",1758444884834,0.00092,115770.0,115760.0,1.34009511]
["bitfinex","BTCUSD",1758444885036,0.27721027,115820.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758444885037,0.17269737,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758444885246,0.19864965,115810.0,115800.0,0.35338967]
["bitfinex","BTCUSD",1758444885462,0.20069965,115810.0,115800.0,0.35338967]
["bitfinex","BTCUSD",1758444885680,0.22650965,115810.0,115800.0,0.35338967]
["bitfinex","BTCUSD",1758444886455,0.22659065,115810.0,115800.0,0.35338967]
["bitfinex","BTCUSD",1758444886682,0.22759065,115810.0,115800.0,0.35738967]
["bitfinex","BTCUSD",1758444887097,0.22759065,115810.0,115800.0,0.42165061]
["bitfinex","BTCUSD",1758444887741,0.22759065,115810.0,115800.0,0.15353061]
["bitfinex","BTCUSD",1758444887995,0.22759065,115810.0,115800.0,0.35734967]
["bitfinex","BTCUSD",1758444888211,0.22759065,115810.0,115800.0,0.09126967]
["bitfinex","BTCUSD",1758444888425,0.22759065,115810.0,115800.0,0.26346967]
["bitfinex","BTCUSD",1758444889043,0.22759065,115810.0,115800.0,0.09126967]
["bitfinex","BTCUSD",1758444889270,0.22759065,115810.0,115800.0,0.35934967]
["bitfinex","BTCUSD",1758444889472,0.25066704,115810.0,115800.0,0.35934967]
["bitfinex","BTCUSD",1758444890445,0.17271157,115800.0,115790.0,0.09336]
["bitfinex","BTCUSD",1758444890659,0.22364796,115800.0,115790.0,0.35334967]
["bitfinex","BTCUSD",1758444891066,0.24960244,115800.0,115790.0,0.35334967]
["bitfinex","BTCUSD",1758444892025,0.24960244,115800.0,115790.0,0.41703251]
["bitfinex","BTCUSD",1758444892259,0.25460244,115800.0,115790.0,0.41803251]
["bitfinex","BTCUSD",1758444892465,0.25560244,115800.0,115790.0,0.41803251]
["bitfinex","BTCUSD",1758444892692,0.25560244,115800.0,115790.0,0.14995251]
["bitfinex","BTCUSD",1758444892915,0.25560244,115800.0,115790.0,0.41803251]
["bitfinex","BTCUSD",1758444897366,0.25560244,115800.0,115790.0,0.35430967]
["bitfinex","BTCUSD",1758444904134,0.23252605,115800.0,115790.0,0.35430967]
["bitfinex","BTCUSD",1758444913367,0.25558276,115800.0,115790.0,0.35430967]
["bitfinex","BTCUSD",1758444913571,0.25558276,115800.0,115790.0,0.35426967]
["bitfinex","BTCUSD",1758444913727,0.26164122,115800.0,115790.0,0.35426967]
["bitfinex","BTCUSD",1758444914557,0.26164122,115800.0,115790.0,0.08626967]
["bitfinex","BTCUSD",1758444914760,0.26164122,115800.0,115790.0,0.35426967]
["bitfinex","BTCUSD",1758444916639,0.26164122,115800.0,115790.0,0.08626967]
["bitfinex","BTCUSD",1758444916841,0.26164122,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444917063,0.26164122,115800.0,115790.0,0.269]
["bitfinex","BTCUSD",1758444917251,0.26164122,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444918879,0.52964122,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444924397,0.52964242,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444934356,0.52358276,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444938141,0.52964205,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444943705,0.26164205,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444943922,0.23583205,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444944122,0.48077534,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444944532,0.50886534,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444950237,0.50280605,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444950460,0.50887354,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444951334,0.24087354,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444951522,0.50887354,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444954232,0.50280605,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444954440,0.50887389,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444955294,0.24087389,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444963882,0.50887389,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444965172,0.24087389,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444985224,0.240875,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758444989045,0.26393171,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445017892,0.53217171,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445024781,0.53217171,115800.0,115790.0,0.3450113]
["bitfinex","BTCUSD",1758445033771,0.53217171,115800.0,115790.0,1.03303114]
["bitfinex","BTCUSD",1758445034609,0.53217171,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445034816,1.04818728,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445035021,1.04818952,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445035230,1.04818952,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445035635,1.04818952,115800.0,115790.0,1.03303114]
["bitfinex","BTCUSD",1758445036693,0.53217395,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445043010,0.53217397,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445048942,0.53217397,115800.0,115790.0,1.03303114]
["bitfinex","BTCUSD",1758445054007,0.53217397,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445054335,0.53217397,115800.0,115790.0,1.03303114]
["bitfinex","BTCUSD",1758445054758,0.53217397,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445055727,0.53217422,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445063570,0.53217422,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445063828,0.53217422,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445071398,0.53217422,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445071638,0.53217422,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445078446,0.53217422,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445078584,0.53217422,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445080432,0.26393422,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445080641,0.53201422,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445082761,0.53201422,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445082969,0.53201422,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445084410,0.53201422,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445084588,0.53201422,115800.0,115790.0,0.51701557]
["bitfinex","BTCUSD",1758445086749,0.53201422,115800.0,115790.0,1.03303114]
["bitfinex","BTCUSD",1758445089283,0.53201422,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445089487,0.53201422,115800.0,115790.0,1.03303114]
["bitfinex","BTCUSD",1758445090297,0.52594276,115800.0,115790.0,1.03303114]
["bitfinex","BTCUSD",1758445090516,0.53201537,115800.0,115790.0,1.03303114]
["bitfinex","BTCUSD",1758445093739,0.53201537,115800.0,115790.0,0.68900896]
["bitfinex","BTCUSD",1758445099848,0.53197537,115800.0,115790.0,0.68900896]
["bitfinex","BTCUSD",1758445100062,0.53197539,115800.0,115790.0,0.68900896]
["bitfinex","BTCUSD",1758445101146,0.53197539,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445101348,0.53197539,115800.0,115790.0,0.68900896]
["bitfinex","BTCUSD",1758445106553,0.50891868,115800.0,115790.0,0.68900896]
["bitfinex","BTCUSD",1758445123363,0.50891895,115800.0,115790.0,0.68900896]
["bitfinex","BTCUSD",1758445127393,0.50284605,115800.0,115790.0,0.68900896]
["bitfinex","BTCUSD",1758445128617,0.50284605,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445128823,0.50284605,115800.0,115790.0,0.68900896]
["bitfinex","BTCUSD",1758445155797,0.50284605,115800.0,115790.0,1.0329545]
["bitfinex","BTCUSD",1758445157440,0.23480605,115800.0,115790.0,1.0329545]
["bitfinex","BTCUSD",1758445162770,0.23480605,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445163017,0.23480605,115800.0,115790.0,1.0329545]
["bitfinex","BTCUSD",1758445163676,0.23480605,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758445163880,0.23480605,115800.0,115790.0,1.0329545]
["bitfinex","BTCUSD",1758445171591,0.20987605,115800.0,115790.0,1.0329545]
["bitfinex","BTCUSD",1758445171792,0.20466605,115800.0,115790.0,1.0485445]
["bitfinex","BTCUSD",1758445172296,0.03195448,115800.0,115790.0,3.37044965]
["bitfinex","BTCUSD",1758445172514,0.20466605,115800.0,115790.0,3.37044965]
["bitfinex","BTCUSD",1758445172898,0.20466605,115800.0,115790.0,1.8225179]
["bitfinex","BTCUSD",1758445176055,0.20466605,115800.0,115790.0,2.0905579]
["bitfinex","BTCUSD",1758445176699,0.20466605,115800.0,115790.0,0.54262615]
["bitfinex","BTCUSD",1758445176901,0.20466605,115800.0,115790.0,2.0905579]
["bitfinex","BTCUSD",1758445180342,0.20466605,115800.0,115790.0,1.91783142]
["bitfinex","BTCUSD",1758445191082,0.20466605,115800.0,115790.0,1.90224142]
["bitfinex","BTCUSD",1758445191293,0.20681605,115800.0,115790.0,1.90224142]
["bitfinex","BTCUSD",1758445191504,0.20466605,115800.0,115790.0,1.90224142]
["bitfinex","BTCUSD",1758445191859,0.20466605,115800.0,115790.0,1.91783142]
["bitfinex","BTCUSD",1758445195169,0.20466605,115800.0,115790.0,2.0905579]
["bitfinex","BTCUSD",1758445203846,0.20462289,115800.0,115790.0,2.0905579]
["bitfinex","BTCUSD",1758445204896,0.20462289,115800.0,115790.0,3.63856965]
["bitfinex","BTCUSD",1758445205106,0.20462289,115800.0,115790.0,3.37044965]
["bitfinex","BTCUSD",1758445205330,0.20462289,115800.0,115790.0,2.0906379]
["bitfinex","BTCUSD",1758445207140,0.20462289,115800.0,115790.0,1.8225179]
["bitfinex","BTCUSD",1758445207343,0.20462289,115800.0,115790.0,2.0906379]
["bitfinex","BTCUSD",1758445210929,0.20462289,115800.0,115790.0,2.0905979]
["bitfinex","BTCUSD",1758445211326,0.20462289,115800.0,115790.0,2.0906379]
["bitfinex","BTCUSD",1758445215942,0.20462289,115800.0,115790.0,1.57443756]
["bitfinex","BTCUSD",1758445216153,0.20462289,115800.0,115790.0,1.23052709]
["bitfinex","BTCUSD",1758445227865,0.20660289,115800.0,115790.0,0.94681709]
["bitfinex","BTCUSD",1758445228066,0.23443289,115800.0,115790.0,1.21505709]
["bitfinex","BTCUSD",1758445232305,0.23443289,115800.0,115790.0,1.04229061]
["bitfinex","BTCUSD",1758445235632,0.02981,115800.0,115790.0,1.04229061]
["bitfinex","BTCUSD",1758445235809,0.20252157,115800.0,115790.0,1.04229061]
["bitfinex","BTCUSD",1758445235947,0.22847691,115800.0,115790.0,1.04229061]
["bitfinex","BTCUSD",1758445239099,0.22847691,115800.0,115790.0,1.21501709]
["bitfinex","BTCUSD",1758445239719,0.20064691,115800.0,115790.0,1.21501709]
["bitfinex","BTCUSD",1758445241325,0.20064691,115800.0,115790.0,1.04229061]
["bitfinex","BTCUSD",1758445241972,0.20064691,115800.0,115790.0,1.04129061]
["bitfinex","BTCUSD",1758445242211,0.20364691,115800.0,115790.0,1.04229061]
["bitfinex","BTCUSD",1758445242402,0.20464691,115800.0,115790.0,1.21501709]
["bitfinex","BTCUSD",1758445242590,0.20164691,115800.0,115790.0,1.21401709]
["bitfinex","BTCUSD",1758445242833,0.20264691,115800.0,115790.0,1.21601709]
["bitfinex","BTCUSD",1758445243584,0.20164691,115800.0,115790.0,1.21601709]
["bitfinex","BTCUSD",1758445246752,0.20164691,115800.0,115790.0,0.77509061]
["bitfinex","BTCUSD",1758445246961,0.20164691,115800.0,115790.0,1.04321061]
["bitfinex","BTCUSD",1758445255749,0.20164691,115800.0,115790.0,1.21593709]
["bitfinex","BTCUSD",1758445256846,0.20164691,115800.0,115790.0,1.04321061]
["bitfinex","BTCUSD",1758445259128,0.20164691,115800.0,115790.0,1.04317061]
["bitfinex","BTCUSD",1758445259357,0.20164691,115800.0,115790.0,1.21589709]
["bitfinex","BTCUSD",1758445260009,0.20164691,115800.0,115790.0,1.04317061]
["bitfinex","BTCUSD",1758445265308,0.20164691,115800.0,115790.0,1.04321061]
["bitfinex","BTCUSD",1758445267099,0.20164691,115800.0,115790.0,0.52811615]
["bitfinex","BTCUSD",1758445267293,0.19966691,115800.0,115790.0,1.23152709]
["bitfinex","BTCUSD",1758445267709,0.19966691,115800.0,115790.0,1.05880061]
["bitfinex","BTCUSD",1758445270719,0.19966691,115800.0,115790.0,1.04321061]
["bitfinex","BTCUSD",1758445272379,0.19966691,115800.0,115790.0,1.21593709]
["bitfinex","BTCUSD",1758445274678,0.19966691,115800.0,115790.0,0.52811615]
["bitfinex","BTCUSD",1758445274887,0.19966691,115800.0,115790.0,1.21593709]
["bitfinex","BTCUSD",1758445275125,0.02695534,115800.0,115790.0,1.21593709]
["bitfinex","BTCUSD",1758445275344,0.02695534,115800.0,115790.0,1.57543756]
["bitfinex","BTCUSD",1758445275553,0.19966691,115800.0,115790.0,1.57543756]
["bitfinex","BTCUSD",1758445275779,0.19966691,115800.0,115790.0,1.23152709]
["bitfinex","BTCUSD",1758445276191,0.02695534,115800.0,115790.0,1.23152709]
["bitfinex","BTCUSD",1758445276623,0.19966691,115800.0,115790.0,0.96340709]
["bitfinex","BTCUSD",1758445276832,0.19966691,115800.0,115790.0,1.23164709]
["bitfinex","BTCUSD",1758445277055,0.19966691,115800.0,115790.0,1.23364709]
["bitfinex","BTCUSD",1758445277277,0.02695534,115800.0,115790.0,1.23364709]
["bitfinex","BTCUSD",1758445277763,0.02595534,115800.0,115790.0,1.23164709]
["bitfinex","BTCUSD",1758445277981,0.02595534,115800.0,115790.0,2.09149579]
["bitfinex","BTCUSD",1758445278207,0.02695534,115800.0,115790.0,2.09649579]
["bitfinex","BTCUSD",1758445279407,0.19966691,115800.0,115790.0,0.28058615]
["bitfinex","BTCUSD",1758445279662,0.19966691,115800.0,115790.0,1.58084591]
["bitfinex","BTCUSD",1758445279871,0.19966691,115800.0,115790.0,0.10785967]
["bitfinex","BTCUSD",1758445280077,0.20177691,115800.0,115790.0,1.56537591]
["bitfinex","BTCUSD",1758445280288,0.22776691,115800.0,115790.0,1.56537591]
["bitfinex","BTCUSD",1758445286601,0.22776691,115800.0,115790.0,1.29677591]
["bitfinex","BTCUSD",1758445286803,0.22776691,115800.0,115790.0,1.56533591]
["bitfinex","BTCUSD",1758445287396,0.22776691,115800.0,115790.0,0.53355615]
["bitfinex","BTCUSD",1758445287595,0.22776691,115800.0,115790.0,1.56533591]
["bitfinex","BTCUSD",1758445291564,0.22776691,115800.0,115790.0,0.53355615]
["bitfinex","BTCUSD",1758445291766,0.22776691,115800.0,115790.0,1.56533591]
["bitfinex","BTCUSD",1758445302783,0.22776691,115800.0,115790.0,0.53355615]
["bitfinex","BTCUSD",1758445303011,0.22776691,115800.0,115790.0,1.56533591]
["bitfinex","BTCUSD",1758445304214,0.22776691,115800.0,115790.0,1.39260943]
["bitfinex","BTCUSD",1758445306068,0.22776691,115800.0,115790.0,1.56533591]
["bitfinex","BTCUSD",1758445308034,0.22776691,115800.0,115790.0,1.39260943]
["bitfinex","BTCUSD",1758445309701,0.22776691,115800.0,115790.0,1.56533591]
["bitfinex","BTCUSD",1758445310065,0.22776691,115800.0,115790.0,1.39260943]
["bitfinex","BTCUSD",1758445310873,0.22776691,115800.0,115790.0,0.09226967]
["bitfinex","BTCUSD",1758445311077,0.7667135,115800.0,115790.0,0.36074967]
["bitfinex","BTCUSD",1758445311303,0.7667135,115800.0,115790.0,0.87663955]
["bitfinex","BTCUSD",1758445311558,0.7667135,115800.0,115790.0,0.36074967]
["bitfinex","BTCUSD",1758445311721,0.7667135,115800.0,115790.0,0.87663955]
["bitfinex","BTCUSD",1758445318812,0.25220362,115800.0,115790.0,0.60815955]
["bitfinex","BTCUSD",1758445319022,0.7680935,115800.0,115790.0,0.36074967]
["bitfinex","BTCUSD",1758445320079,0.7680935,115800.0,115790.0,0.87663955]
["bitfinex","BTCUSD",1758445320828,1.28398338,115800.0,115790.0,0.09226967]
["bitfinex","BTCUSD",1758445321068,1.28398338,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445328312,1.28398338,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758445328615,1.28398338,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445339980,0.94027644,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445342108,0.25220362,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445342307,0.94027644,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445347122,0.25220362,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445347748,0.94027644,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445351313,0.25220362,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445351519,0.94027644,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445352129,0.25220362,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445352349,0.59624003,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445352971,0.94027644,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445361940,0.25220362,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445362142,0.94027644,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445377946,0.91721973,115800.0,115790.0,0.27548]
["bitfinex","BTCUSD",1758445381982,0.91721973,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445383404,0.91721973,115800.0,115790.0,0.27532]
["bitfinex","BTCUSD",1758445384315,0.57318332,115800.0,115790.0,0.27532]
["bitfinex","BTCUSD",1758445384511,0.57318332,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758445384801,0.57318332,115800.0,115790.0,0.27532]
["bitfinex","BTCUSD",1758445388067,0.57318332,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758445388425,0.57318332,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445389501,0.57318332,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758445389732,0.57318332,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445390568,0.57318332,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758445390776,0.57318332,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445391821,0.57318332,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758445392024,0.57318332,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445392793,0.91721973,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445395680,0.22914691,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445395912,0.91721973,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445396128,0.57318332,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445401911,1.26118047,115800.0,115790.0,0.27528]
["bitfinex","BTCUSD",1758445408277,1.26118047,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758445408485,1.26118047,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445415501,0.22914691,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445415635,1.26118047,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445418669,0.74516369,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445419377,1.26118047,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445423470,0.22914691,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445423743,1.26118047,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445426273,0.22914691,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445426470,1.26118047,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445439653,1.26118047,115800.0,115790.0,0.2752]
["bitfinex","BTCUSD",1758445442120,0.22914691,115800.0,115790.0,0.2752]
["bitfinex","BTCUSD",1758445442324,1.26118047,115800.0,115790.0,0.2752]
["bitfinex","BTCUSD",1758445456428,0.22914691,115800.0,115790.0,1.30723356]
["bitfinex","BTCUSD",1758445461919,0.22914691,115800.0,115790.0,0.2752]
["bitfinex","BTCUSD",1758445462134,0.22914691,115800.0,115790.0,1.30723356]
["bitfinex","BTCUSD",1758445463803,0.22914691,115800.0,115790.0,0.2752]
["bitfinex","BTCUSD",1758445464006,0.22914691,115800.0,115790.0,0.96318338]
["bitfinex","BTCUSD",1758445464395,0.22914691,115800.0,115790.0,0.2752]
["bitfinex","BTCUSD",1758445464628,0.22914691,115800.0,115790.0,0.96318338]
["bitfinex","BTCUSD",1758445492403,0.22914691,115800.0,115790.0,0.2752]
["bitfinex","BTCUSD",1758445492598,0.22914691,115800.0,115790.0,0.61919169]
["bitfinex","BTCUSD",1758445493037,0.22914691,115800.0,115790.0,0.96318338]
["bitfinex","BTCUSD",1758445509871,0.22914691,115800.0,115790.0,0.96322338]
["bitfinex","BTCUSD",1758445511673,0.22914691,115800.0,115790.0,0.69498338]
["bitfinex","BTCUSD",1758445512235,0.22914691,115800.0,115790.0,0.61923169]
["bitfinex","BTCUSD",1758445512798,0.22914691,115800.0,115790.0,0.35099169]
["bitfinex","BTCUSD",1758445513024,0.22914691,115800.0,115790.0,0.61923169]
["bitfinex","BTCUSD",1758445520865,0.22914691,115800.0,115790.0,0.96322338]
["bitfinex","BTCUSD",1758445522824,0.20177691,115800.0,115790.0,0.96322338]
["bitfinex","BTCUSD",1758445523877,0.20177691,115800.0,115790.0,1.30721382]
["bitfinex","BTCUSD",1758445524734,0.20177691,115800.0,115790.0,0.79122691]
["bitfinex","BTCUSD",1758445525138,0.20177691,115800.0,115790.0,1.30721382]
["bitfinex","BTCUSD",1758445528437,0.19966691,115800.0,115790.0,1.30721382]
["bitfinex","BTCUSD",1758445528657,0.19966691,115800.0,115790.0,1.32280382]
["bitfinex","BTCUSD",1758445530459,0.19966691,115800.0,115790.0,0.29083]
["bitfinex","BTCUSD",1758445530664,0.19966691,115800.0,115790.0,1.32280382]
["bitfinex","BTCUSD",1758445535057,0.19966691,115800.0,115790.0,1.30721382]
["bitfinex","BTCUSD",1758445538683,0.19966691,115800.0,115790.0,0.27524]
["bitfinex","BTCUSD",1758445538887,0.19966691,115800.0,115790.0,1.30721382]
["bitfinex","BTCUSD",1758445543230,0.20171691,115800.0,115790.0,1.30721382]
["bitfinex","BTCUSD",1758445560614,0.20472691,115800.0,115790.0,1.30721382]
["bitfinex","BTCUSD",1758445562531,0.22749691,115800.0,115790.0,1.30721382]
["bitfinex","BTCUSD",1758445565735,0.22749691,115800.0,115790.0,0.27532]
["bitfinex","BTCUSD",1758445565951,0.22749691,115800.0,115790.0,1.30729382]
["bitfinex","BTCUSD",1758445569116,0.22749691,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1758445569294,0.22749691,115800.0,115790.0,1.30733382]
["bitfinex","BTCUSD",1758445574404,0.22749691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445574804,0.22749691,115800.0,115790.0,1.30733382]
["bitfinex","BTCUSD",1758445575428,0.22749691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445575844,0.22749691,115800.0,115790.0,1.30733382]
["bitfinex","BTCUSD",1758445585744,0.22749691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445585963,0.22749691,115800.0,115790.0,0.96332794]
["bitfinex","BTCUSD",1758445604138,0.22749691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445604382,0.22749691,115800.0,115790.0,0.96332794]
["bitfinex","BTCUSD",1758445608944,0.20472691,115800.0,115790.0,0.96332794]
["bitfinex","BTCUSD",1758445609777,0.20171691,115800.0,115790.0,0.96332794]
["bitfinex","BTCUSD",1758445610428,0.19966691,115800.0,115790.0,0.96332794]
["bitfinex","BTCUSD",1758445629419,0.20171691,115800.0,115790.0,0.96332794]
["bitfinex","BTCUSD",1758445638691,0.20474691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445638892,0.20474691,115800.0,115790.0,0.96332794]
["bitfinex","BTCUSD",1758445639128,0.20474691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445639346,0.22947691,115800.0,115790.0,0.96332794]
["bitfinex","BTCUSD",1758445647754,0.22947691,115800.0,115790.0,1.30730178]
["bitfinex","BTCUSD",1758445655749,0.22947691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445656030,0.22947691,115800.0,115790.0,1.30730178]
["bitfinex","BTCUSD",1758445657519,0.22947691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445657719,0.22947691,115800.0,115790.0,1.30730178]
["bitfinex","BTCUSD",1758445658729,0.22947691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445658940,0.22947691,115800.0,115790.0,1.30730178]
["bitfinex","BTCUSD",1758445686195,0.22947691,115800.0,115790.0,0.27536]
["bitfinex","BTCUSD",1758445686465,0.22947691,115800.0,115790.0,1.30730178]
["bitfinex","BTCUSD",1758445709859,0.22947691,115800.0,115790.0,0.96332674]
["bitfinex","BTCUSD",1758445711081,0.22947691,115800.0,115790.0,1.01332674]
["bitfinex","BTCUSD",1758445724835,0.22947691,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758445725011,0.22947691,115800.0,115790.0,1.01312674]
["bitfinex","BTCUSD",1758445728651,0.22947691,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445728829,0.22947691,115800.0,115790.0,1.01312674]
["bitfinex","BTCUSD",1758445743485,0.22947691,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445743687,0.22947691,115800.0,115790.0,1.01312674]
["bitfinex","BTCUSD",1758445745949,0.22683789,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445746154,0.59565126,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445746360,0.59565126,115800.0,115790.0,0.66914337]
["bitfinex","BTCUSD",1758445752306,0.25166789,115800.0,115790.0,0.66914337]
["bitfinex","BTCUSD",1758445753097,0.59565126,115800.0,115790.0,0.66914337]
["bitfinex","BTCUSD",1758445756665,0.25166789,115800.0,115790.0,0.66914337]
["bitfinex","BTCUSD",1758445758189,0.25166789,115800.0,115790.0,1.01312674]
["bitfinex","BTCUSD",1758445769843,0.25166789,115800.0,115790.0,1.35717906]
["bitfinex","BTCUSD",1758445793514,0.25166789,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445793681,0.25166789,115800.0,115790.0,1.35717906]
["bitfinex","BTCUSD",1758445799635,0.25166789,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445799850,0.25166789,115800.0,115790.0,1.35717906]
["bitfinex","BTCUSD",1758445814046,0.25166789,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445814278,0.25166789,115800.0,115790.0,1.35717906]
["bitfinex","BTCUSD",1758445816363,0.25166789,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445816658,0.25166789,115800.0,115790.0,1.35717906]
["bitfinex","BTCUSD",1758445826035,0.22957691,115800.0,115790.0,1.35717906]
["bitfinex","BTCUSD",1758445827147,0.20474691,115800.0,115790.0,1.35717906]
["bitfinex","BTCUSD",1758445831771,0.20474691,115800.0,115790.0,1.0131625]
["bitfinex","BTCUSD",1758445834314,0.22890691,115800.0,115790.0,1.0131625]
["bitfinex","BTCUSD",1758445844344,0.22890691,115800.0,115790.0,0.66916125]
["bitfinex","BTCUSD",1758445847549,0.22890691,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445847744,0.22890691,115800.0,115790.0,0.66916125]
["bitfinex","BTCUSD",1758445852020,0.22890691,115800.0,115790.0,0.32516]
["bitfinex","BTCUSD",1758445852283,0.22890691,115800.0,115790.0,0.66916125]
["bitfinex","BTCUSD",1758445881338,0.22890691,115800.0,115790.0,0.40100125]
["bitfinex","BTCUSD",1758445881553,0.22890691,115800.0,115790.0,0.66904125]
["bitfinex","BTCUSD",1758445884619,0.22890691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445884955,0.22890691,115800.0,115790.0,0.66904125]
["bitfinex","BTCUSD",1758445886369,0.22890691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445886575,0.57290816,115800.0,115790.0,0.66904125]
["bitfinex","BTCUSD",1758445893893,0.74493938,115800.0,115790.0,0.84107247]
["bitfinex","BTCUSD",1758445899867,0.22382691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445900076,0.19966691,115800.0,115790.0,1.87313741]
["bitfinex","BTCUSD",1758445900222,0.19966691,115800.0,115790.0,1.88872741]
["bitfinex","BTCUSD",1758445900447,0.19966691,115800.0,115790.0,1.37269494]
["bitfinex","BTCUSD",1758445900676,0.19966691,115800.0,115790.0,0.34063]
["bitfinex","BTCUSD",1758445900893,0.19966691,115800.0,115790.0,1.88872741]
["bitfinex","BTCUSD",1758445901321,0.19966691,115800.0,115790.0,0.34063]
["bitfinex","BTCUSD",1758445901540,0.19966691,115800.0,115790.0,1.37269494]
["bitfinex","BTCUSD",1758445904196,0.19966691,115800.0,115790.0,0.34063]
["bitfinex","BTCUSD",1758445904423,0.19966691,115800.0,115790.0,1.37269494]
["bitfinex","BTCUSD",1758445907447,0.19966691,115800.0,115790.0,0.34063]
["bitfinex","BTCUSD",1758445907652,0.19966691,115800.0,115790.0,1.37269494]
["bitfinex","BTCUSD",1758445912476,0.19966691,115800.0,115790.0,1.37069494]
["bitfinex","BTCUSD",1758445912916,0.19966691,115800.0,115790.0,1.37269494]
["bitfinex","BTCUSD",1758445915776,0.19966691,115800.0,115790.0,0.34063]
["bitfinex","BTCUSD",1758445916018,0.19966691,115800.0,115790.0,1.37269494]
["bitfinex","BTCUSD",1758445918951,0.19966691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445919814,0.20164691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445924191,0.20164691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445924402,0.20164691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445927369,0.20164691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445927539,0.20164691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445927978,0.20064691,115800.0,115790.0,1.35210494]
["bitfinex","BTCUSD",1758445928328,0.20164691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445928854,0.20164691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445929070,0.20164691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445931512,0.20164691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445931719,0.20164691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445938394,0.19966691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445941828,0.20171691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445950761,0.20495691,115800.0,115790.0,1.35710494]
["bitfinex","BTCUSD",1758445954031,0.20495691,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758445961228,0.19966691,115800.0,115790.0,1.35695717]
["bitfinex","BTCUSD",1758445961450,0.19966691,115800.0,115790.0,1.02857478]
["bitfinex","BTCUSD",1758445961671,0.20166691,115800.0,115790.0,1.02857478]
["bitfinex","BTCUSD",1758445961891,0.20166691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445962112,0.20166691,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758445962774,0.20490691,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758445963635,0.20490691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445963869,0.20490691,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758445970311,0.22917691,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758445972976,0.22917691,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445973156,0.22917691,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758445976591,0.23525152,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758445989676,0.23525152,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445989909,0.23525152,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758445996651,0.23525152,115800.0,115790.0,0.32504]
["bitfinex","BTCUSD",1758445996921,0.23525152,115800.0,115790.0,1.01298478]
["bitfinex","BTCUSD",1758446009631,0.23525152,115800.0,115790.0,1.01450478]
["bitfinex","BTCUSD",1758446014923,0.23525456,115800.0,115790.0,1.01450478]
["bitfinex","BTCUSD",1758446015933,0.23525456,115800.0,115790.0,1.35849738]
["bitfinex","BTCUSD",1758446028460,0.23525456,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446028788,0.23525456,115800.0,115790.0,1.35829738]
["bitfinex","BTCUSD",1758446031047,0.23525409,115800.0,115790.0,1.35829738]
["bitfinex","BTCUSD",1758446036218,0.23525409,115800.0,115790.0,0.32636]
["bitfinex","BTCUSD",1758446036435,0.23525409,115800.0,115790.0,1.35829738]
["bitfinex","BTCUSD",1758446037271,0.23525409,115800.0,115790.0,1.35821738]
["bitfinex","BTCUSD",1758446038295,0.23525409,115800.0,115790.0,0.32628]
["bitfinex","BTCUSD",1758446038502,0.23525409,115800.0,115790.0,1.35821738]
["bitfinex","BTCUSD",1758446053581,0.23525409,115800.0,115790.0,0.32628]
["bitfinex","BTCUSD",1758446053788,0.23525409,115800.0,115790.0,1.35821738]
["bitfinex","BTCUSD",1758446055673,0.23525409,115800.0,115790.0,0.32628]
["bitfinex","BTCUSD",1758446055860,0.23525409,115800.0,115790.0,1.35821738]
["bitfinex","BTCUSD",1758446063387,0.23525409,115800.0,115790.0,0.32628]
["bitfinex","BTCUSD",1758446063660,0.23525409,115800.0,115790.0,1.35821738]
["bitfinex","BTCUSD",1758446068652,0.23525409,115800.0,115790.0,0.32628]
["bitfinex","BTCUSD",1758446068803,0.23525409,115800.0,115790.0,1.35821738]
["bitfinex","BTCUSD",1758446072392,0.21098409,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446072615,1.78232016,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446072841,2.12232016,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446073060,1.87875147,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446073265,2.39472016,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446073485,2.3947184,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446073699,1.87874971,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446075215,2.3947184,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446075420,2.4248703,115800.0,115790.0,0.057]
["bitfinex","BTCUSD",1758446075606,2.43296753,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758446075807,1.91745701,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758446076650,0.51272648,115790.0,115780.0,0.16648]
["bitfinex","BTCUSD",1758446076850,1.2334756,115790.0,115770.0,0.58685185]
["bitfinex","BTCUSD",1758446077262,0.1727414,115780.0,115770.0,0.58685185]
["bitfinex","BTCUSD",1758446077469,0.2047785,115780.0,115770.0,0.58685185]
["bitfinex","BTCUSD",1758446078043,0.2098885,115780.0,115770.0,0.58685185]
["bitfinex","BTCUSD",1758446078174,0.17275632,115770.0,115760.0,0.34413185]
["bitfinex","BTCUSD",1758446078377,0.17275632,115770.0,115760.0,1.06152337]
["bitfinex","BTCUSD",1758446078864,0.19871799,115770.0,115760.0,1.06152337]
["bitfinex","BTCUSD",1758446079423,0.19871799,115770.0,115760.0,1.0616046]
["bitfinex","BTCUSD",1758446079862,0.19971799,115770.0,115760.0,1.0646046]
["bitfinex","BTCUSD",1758446080100,0.54895984,115770.0,115760.0,0.00308123]
["bitfinex","BTCUSD",1758446080368,0.23706328,115770.0,115760.0,0.61953308]
["bitfinex","BTCUSD",1758446080609,0.23706328,115770.0,115760.0,0.27540123]
["bitfinex","BTCUSD",1758446080849,0.23706328,115770.0,115760.0,0.61953308]
["bitfinex","BTCUSD",1758446081091,0.23706328,115770.0,115760.0,0.62053308]
["bitfinex","BTCUSD",1758446081337,0.92532698,115770.0,115760.0,0.00408123]
["bitfinex","BTCUSD",1758446081573,1.01059665,115770.0,115760.0,0.00408123]
["bitfinex","BTCUSD",1758446081831,1.01665818,115770.0,115760.0,0.00408123]
["bitfinex","BTCUSD",1758446082074,1.28909818,115770.0,115760.0,0.00408123]
["bitfinex","BTCUSD",1758446082534,1.01665818,115770.0,115760.0,0.00408123]
["bitfinex","BTCUSD",1758446082778,1.28905818,115770.0,115760.0,0.00408123]
["bitfinex","BTCUSD",1758446082998,1.28905818,115770.0,115760.0,0.00308123]
["bitfinex","BTCUSD",1758446083214,1.20478851,115770.0,115760.0,8.123e-05]
["bitfinex","BTCUSD",1758446083423,1.20478851,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446083639,1.21378851,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446084539,0.52552481,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446084742,1.21378851,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446084961,0.52552481,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446085185,1.21378851,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446086255,1.23089699,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446086893,1.21378851,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446091290,1.22991239,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446094377,0.54164869,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446094578,1.22991239,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446096588,0.95751239,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446096728,1.23019239,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446096936,0.88606054,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446098304,0.89412497,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446098904,0.90564896,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446100419,1.24978081,115770.0,115760.0,0.00208123]
["bitfinex","BTCUSD",1758446101415,0.17278617,115750.0,115740.0,0.70152902]
["bitfinex","BTCUSD",1758446101592,0.4513677,115750.0,115740.0,0.70152902]
["bitfinex","BTCUSD",1758446102211,0.47733628,115750.0,115740.0,0.70152902]
["bitfinex","BTCUSD",1758446102778,0.47833628,115750.0,115740.0,0.70652902]
["bitfinex","BTCUSD",1758446103471,0.47833628,115750.0,115740.0,0.34913185]
["bitfinex","BTCUSD",1758446104046,0.47833628,115750.0,115740.0,0.6932637]
["bitfinex","BTCUSD",1758446104265,0.48048628,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446104468,0.48349628,115750.0,115740.0,0.34913185]
["bitfinex","BTCUSD",1758446105296,0.50676628,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446105546,0.50676628,115750.0,115740.0,0.34913185]
["bitfinex","BTCUSD",1758446105874,0.50676628,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446106092,0.50676628,115750.0,115740.0,0.34913185]
["bitfinex","BTCUSD",1758446106869,0.50676628,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446107506,0.50676628,115750.0,115740.0,0.34913185]
["bitfinex","BTCUSD",1758446107738,0.85089813,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446108032,0.9375578,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446108432,0.85228813,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446108816,0.86038008,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446109190,0.51624823,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446111320,0.86038008,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446111524,0.51624823,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446111810,0.51626361,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446113204,0.57084461,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446113612,0.91497646,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446114257,1.86399916,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446114404,1.97392883,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758446115721,0.5128011,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758446115923,1.21523366,115740.0,115730.0,0.00028117]
["bitfinex","BTCUSD",1758446116172,1.24504366,115740.0,115730.0,0.00028117]
["bitfinex","BTCUSD",1758446116378,1.30590802,115740.0,115730.0,0.00028117]
["bitfinex","BTCUSD",1758446116609,1.24904366,115740.0,115730.0,0.00028117]
["bitfinex","BTCUSD",1758446117797,1.25104366,115740.0,115730.0,0.00028117]
["bitfinex","BTCUSD",1758446118391,2.03917551,115740.0,115730.0,0.00028117]
["bitfinex","BTCUSD",1758446118597,1.69504366,115740.0,115730.0,0.00028117]
["bitfinex","BTCUSD",1758446118793,1.00677996,115740.0,115730.0,0.00028117]
["bitfinex","BTCUSD",1758446118999,1.72942595,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446120169,2.0735578,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446122737,1.72942595,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446123351,1.721334,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446124155,1.277334,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446125234,1.89338585,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446125990,0.8609903,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446126195,1.89338585,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446126393,0.8609903,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446126657,1.89338585,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446127648,1.89336944,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446128994,1.54923759,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446129202,1.89336944,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446131526,1.54923759,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446131727,2.10219101,115740.0,115730.0,0.00128117]
["bitfinex","BTCUSD",1758446134160,0.51281603,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446134374,1.99369235,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446134554,2.01990235,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446134764,2.02291235,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446134974,2.04889111,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446135641,2.04989111,115730.0,115720.0,0.0032]
["bitfinex","BTCUSD",1758446136564,2.04889111,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446136766,2.05389111,115730.0,115720.0,0.0012]
["bitfinex","BTCUSD",1758446137147,2.05389111,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446137719,2.57192781,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446138218,0.74769556,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446138432,0.93138589,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446138631,1.97004739,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758446139063,1.97804739,115730.0,115720.0,0.0022]
["bitfinex","BTCUSD",1758446149529,1.97804739,115730.0,115710.0,0.004]
["bitfinex","BTCUSD",1758446149530,2.06326322,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758446149738,1.982708,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758446149948,2.008918,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758446150364,2.03489861,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758446150996,0.93124175,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758446151208,2.482674,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758446152031,2.487674,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446152646,1.97086325,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446156882,2.06430325,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446157096,2.14957292,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446159177,2.66638367,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446160931,2.14957292,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446163830,1.11595142,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446164056,2.14957292,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446164485,1.11595142,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446164669,2.66638367,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446164880,4.21681592,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446165123,2.66638367,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446165769,2.66639538,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446166595,2.39451538,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446166807,2.66643538,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446167247,2.39451538,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446167469,2.66663538,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446167941,0.84408313,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446168149,2.66659538,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446168363,1.87770463,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446168576,2.14982463,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446169482,1.11620313,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446169738,2.14982463,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446178236,2.1498266,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1758446179658,0.5128459,115710.0,115700.0,0.00895815]
["bitfinex","BTCUSD",1758446179864,2.54505357,115710.0,115700.0,0.00895815]
["bitfinex","BTCUSD",1758446180063,2.5960746,115710.0,115700.0,0.00895815]
["bitfinex","BTCUSD",1758446180319,2.62205103,115710.0,115700.0,0.00895815]
["bitfinex","BTCUSD",1758446180789,2.63794559,115710.0,115700.0,0.00895815]
["bitfinex","BTCUSD",1758446181218,2.62175254,115710.0,115700.0,0.00895815]
["bitfinex","BTCUSD",1758446181700,2.63794162,115710.0,115700.0,0.00895815]
["bitfinex","BTCUSD",1758446182168,1.09550937,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446182383,2.62975254,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446183047,2.63175254,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446184259,1.08132029,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446184474,2.63175254,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446188721,2.61585798,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446189802,1.06542573,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446190027,2.61585798,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446192413,2.63175254,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446192629,4.18218479,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446193078,2.63175254,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446194729,1.08132029,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446194908,2.63175254,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446195317,1.08132029,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446195518,2.63175254,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446197985,4.23218479,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446198881,2.68175254,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446199992,2.16540217,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446201173,2.22880457,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446201380,2.2287912,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446202274,2.24496648,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446203800,1.92312648,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446203982,1.83389796,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446204186,2.17859192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446205557,1.14451004,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446205779,2.17859192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446210605,1.14451004,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446210807,2.17859192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446211428,1.14451004,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446211633,2.17859192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446212854,0.87315004,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446213064,2.17847192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446214160,1.14439004,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446214373,2.17847192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446215012,1.90723192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446215220,2.17847192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446215722,1.90723192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446215932,0.69458797,115710.0,115700.0,0.02422815]
["bitfinex","BTCUSD",1758446216157,1.26419475,115710.0,115700.0,0.02422815]
["bitfinex","BTCUSD",1758446216364,1.63904061,115710.0,115700.0,0.02422815]
["bitfinex","BTCUSD",1758446216583,1.60888871,115710.0,115700.0,0.02422815]
["bitfinex","BTCUSD",1758446217020,0.94965269,115710.0,115700.0,0.02422815]
["bitfinex","BTCUSD",1758446217266,0.94965269,115710.0,115700.0,0.36892211]
["bitfinex","BTCUSD",1758446217474,0.94965269,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446217699,0.94965269,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446218174,1.29434665,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446218602,0.94965269,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446218812,1.30469405,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446219228,0.96000009,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446219565,1.30469405,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446220895,1.30469379,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446222421,1.30670379,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446222842,1.30670379,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446223051,1.30992379,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446223271,1.32511671,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446223478,0.98042275,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446223685,1.32511671,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446225071,1.32511671,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446225286,1.32511671,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446226157,1.32511671,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446226366,1.32511671,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446227584,0.98042275,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446227812,1.32511671,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446228197,1.32511671,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446228429,1.32511671,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446229226,1.31476931,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446229433,0.69883535,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446229746,1.31460931,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446230159,1.31460931,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446230374,1.31460931,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446231161,1.39987898,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446231380,1.31460931,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446231577,1.40804931,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446232803,1.40804931,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446234832,1.40804931,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446235023,1.49331898,115710.0,115700.0,0.35565211]
["bitfinex","BTCUSD",1758446237470,1.49331898,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446237891,1.83801294,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446238516,1.84611019,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446242174,1.15672227,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446242379,1.84611019,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446243364,1.15672227,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446243576,1.84611019,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446246693,1.86200475,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446249982,1.17261683,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446250237,1.86200475,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446250460,1.17261683,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446250677,1.86200475,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446251602,1.86200702,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446255656,1.1726191,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446255859,1.86200702,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446259798,2.20650522,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446261099,1.1726191,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446261300,2.20650522,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446263813,1.18882,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446264155,2.22270612,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446275558,2.22238612,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446276494,2.20618522,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446277274,2.19029066,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446280551,1.15628454,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446280772,2.19017066,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446281170,1.15628454,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446281346,2.10490099,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446283428,2.12110424,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446284200,2.1369988,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446287571,1.10311268,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446287786,2.1369988,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446287998,2.22226847,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446293543,2.73921153,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446296103,2.22226847,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446299846,1.18838235,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446300160,2.22226847,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446300970,2.73921153,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446301186,2.22226847,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446302872,2.20606522,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446309773,2.20606735,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446312799,2.19017279,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446313622,2.18207327,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446313823,2.19017512,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446321875,1.84555,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446323583,0.857139,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446323800,1.72332,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446324792,1.063289,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446324998,1.75255,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446325202,1.063289,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446325403,1.75255,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446330031,1.063289,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446330236,1.66728033,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446331266,1.6834889,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446333263,0.9942279,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446333468,0.64827743,115710.0,115700.0,0.70021915]
["bitfinex","BTCUSD",1758446333675,0.82526591,115710.0,115700.0,0.71348915]
["bitfinex","BTCUSD",1758446334917,0.82526591,115710.0,115700.0,0.02422815]
["bitfinex","BTCUSD",1758446335188,0.82526591,115710.0,115700.0,0.71348915]
["bitfinex","BTCUSD",1758446338797,0.82526591,115710.0,115700.0,0.02422815]
["bitfinex","BTCUSD",1758446338959,0.82526591,115710.0,115700.0,0.71348915]
["bitfinex","BTCUSD",1758446339585,0.82522591,115710.0,115700.0,0.71348915]
["bitfinex","BTCUSD",1758446341844,1.17188641,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446342059,1.19780641,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446342268,1.54243691,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446345357,0.85317591,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446345742,1.19780641,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446347562,1.54243691,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446348334,1.54243023,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446354886,0.85316923,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446355093,1.54243023,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446368479,1.54243753,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446371254,1.6277072,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446371473,2.03813096,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446372746,1.69350046,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446372949,1.00423946,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446373191,1.69350046,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446376252,2.03813096,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446376456,1.00423946,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446376655,2.03813096,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446378547,1.69350046,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446380188,1.69349645,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446382891,1.42317645,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446383116,0.68735008,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446383316,1.64717108,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446383790,1.9917386,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446384228,0.95791008,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446384438,1.9917386,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446386353,1.7211786,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446386528,0.93872219,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446386989,1.97255071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446387491,1.70195071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446387693,1.97263071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446388196,0.66812219,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446388434,1.97259071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446388955,1.70195071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446389167,1.97263071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446389472,0.93880219,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446389693,1.97263071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446398821,0.93880219,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446398958,1.97263071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446399554,0.93880219,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446399759,1.97263071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446401121,0.93880219,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446401359,1.97263071,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446406326,2.48954497,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446410137,0.93880219,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446410338,2.48954497,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446410891,4.12115592,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446411315,2.57041314,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446411717,2.5785144,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446414031,4.12925718,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446414236,2.5785144,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446417667,2.64481761,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446424962,2.64481629,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446426364,2.64481,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446432066,4.19555278,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446434715,4.28899278,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446438300,4.28899321,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446439442,4.3051839,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446445807,2.23779141,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446446214,2.23779192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446448104,1.96711192,115710.0,115700.0,0.01095815]
["bitfinex","BTCUSD",1758446448311,0.17287578,115690.0,115680.0,0.01327]
["bitfinex","BTCUSD",1758446448519,1.13862276,115690.0,115680.0,0.01327]
["bitfinex","BTCUSD",1758446449107,0.47521264,115690.0,115680.0,0.01327]
["bitfinex","BTCUSD",1758446449307,1.16460802,115690.0,115680.0,0.01327]
["bitfinex","BTCUSD",1758446449521,1.16460802,115690.0,115680.0,0.01373984]
["bitfinex","BTCUSD",1758446449972,1.16660802,115690.0,115680.0,0.01673984]
["bitfinex","BTCUSD",1758446450173,1.16660832,115690.0,115680.0,0.01673984]
["bitfinex","BTCUSD",1758446450755,0.47721294,115690.0,115680.0,0.01773984]
["bitfinex","BTCUSD",1758446450975,1.16660832,115690.0,115680.0,0.01773984]
["bitfinex","BTCUSD",1758446454248,0.89632832,115690.0,115680.0,0.01773984]
["bitfinex","BTCUSD",1758446454451,0.47721294,115690.0,115680.0,0.01773984]
["bitfinex","BTCUSD",1758446454656,1.16660832,115690.0,115680.0,0.01773984]
["bitfinex","BTCUSD",1758446457470,0.89632832,115690.0,115680.0,0.01773984]
["bitfinex","BTCUSD",1758446457729,1.16660832,115690.0,115680.0,0.01773984]
["bitfinex","BTCUSD",1758446457912,1.16660832,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446458354,0.89632832,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446458591,1.16660832,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446462228,1.16856832,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446462440,1.19518832,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446463946,0.50579294,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446464173,1.19518832,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446464632,1.17175832,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446464827,1.19518832,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446468747,1.19519077,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446468939,1.21386866,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446478296,0.86913097,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446478578,0.84990308,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446480622,0.84990319,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446481022,1.19460088,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446482954,2.04983791,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446483160,2.0992177,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446483824,2.10731164,115690.0,115680.0,0.00446984]
["bitfinex","BTCUSD",1758446484022,2.10731164,115690.0,115680.0,0.00346984]
["bitfinex","BTCUSD",1758446484246,2.1022177,115690.0,115680.0,0.00346984]
["bitfinex","BTCUSD",1758446485219,2.1022177,115690.0,115680.0,0.00046984]
["bitfinex","BTCUSD",1758446485220,2.1002177,115690.0,115680.0,0.00046984]
["bitfinex","BTCUSD",1758446485637,2.1002177,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446485638,2.1082177,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446486229,1.8379777,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446486463,2.1082177,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446491087,2.08898981,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446494005,0.66902517,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446494223,0.91659517,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446494453,1.26129286,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446495479,1.01372286,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446495735,1.28396286,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446495952,0.93926517,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446496168,0.64635517,115690.0,115680.0,0.34716753]
["bitfinex","BTCUSD",1758446496389,0.91659517,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446496608,1.25809156,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446497246,0.91339387,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446497454,1.25809156,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446499512,1.26125156,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446499921,1.28392156,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446501981,0.93922387,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446502193,1.28392156,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446503772,0.93922387,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446503987,1.28392156,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446504213,1.28392156,115690.0,115680.0,0.34716753]
["bitfinex","BTCUSD",1758446504607,1.28392156,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446505912,1.45626414,115690.0,115680.0,0.51951011]
["bitfinex","BTCUSD",1758446506984,1.45626414,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446507224,1.45626414,115690.0,115680.0,0.51951011]
["bitfinex","BTCUSD",1758446510799,0.93922387,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446511021,1.97330441,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446513027,1.45626414,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446519190,1.45626414,115690.0,115680.0,0.51951011]
["bitfinex","BTCUSD",1758446521541,1.97330441,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446522164,0.93922387,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446522379,0.5610442,115690.0,115680.0,0.27828761]
["bitfinex","BTCUSD",1758446522596,0.8260842,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446523031,0.8260842,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446523196,0.8281342,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446523356,0.8555342,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446524928,0.8555342,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446525130,0.8555342,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446534450,0.8554942,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446537320,0.8554942,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446537468,0.8554942,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446538793,0.8313242,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446539006,0.8560942,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446540795,0.8560942,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446541034,0.8560942,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446541915,0.8560542,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446544575,0.8560542,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446545224,0.5859742,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446545422,0.8560542,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446546756,0.85606236,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446547202,0.58598236,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446547415,0.85606236,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446547853,0.58598236,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446548082,0.85602236,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446550002,0.58598236,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446550200,0.85602236,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446563642,0.85602236,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446563853,0.85602236,115690.0,115680.0,0.26099854]
["bitfinex","BTCUSD",1758446567808,0.85602236,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446578734,0.8560254,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446588885,0.5859854,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446589103,0.8559054,115690.0,115680.0,0.26096951]
["bitfinex","BTCUSD",1758446589317,0.5859854,115690.0,115680.0,0.26096951]
["bitfinex","BTCUSD",1758446589527,0.8559054,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446589786,0.5859854,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446589997,0.8559054,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446597124,0.85590546,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446627822,0.85590546,115690.0,115680.0,0.26097242]
["bitfinex","BTCUSD",1758446628856,0.85590545,115690.0,115680.0,0.26097242]
["bitfinex","BTCUSD",1758446631099,0.85590545,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446641107,0.85590545,115690.0,115680.0,0.26097242]
["bitfinex","BTCUSD",1758446641865,0.85590545,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446647240,1.11440803,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446647922,0.85590545,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446650186,1.11440803,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446667429,1.11440802,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446670500,1.13372023,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446670707,0.87521765,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446670912,1.13372023,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446672599,1.2189899,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446674770,0.96048732,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446674970,0.96024732,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446675116,1.2187499,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446683137,1.2126755,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446683319,1.21874672,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446683619,1.21874665,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446687840,0.96024407,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446688089,1.21878598,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446693764,0.96024407,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446694208,1.21878598,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446698792,1.24893788,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446699597,0.99039597,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446699799,1.24893788,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446701898,0.99039597,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446702109,1.24893788,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446705831,0.99039597,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446706030,1.24893788,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446711073,1.33420755,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446711832,1.24893788,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446713326,1.27322955,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446715488,1.27318955,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446717122,1.00354955,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446717343,1.27318955,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446717554,1.35845922,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446717993,1.35845447,115690.0,115680.0,0.00246984]
["bitfinex","BTCUSD",1758446719017,1.35845447,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758446720315,1.35545447,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758446720731,0.51290567,115670.0,115660.0,0.12386139]
["bitfinex","BTCUSD",1758446720935,0.51290567,115670.0,115660.0,0.12390842]
["bitfinex","BTCUSD",1758446720936,1.1323884,115670.0,115660.0,0.12390842]
["bitfinex","BTCUSD",1758446721121,1.1621784,115670.0,115660.0,0.12390842]
["bitfinex","BTCUSD",1758446721546,1.18816975,115670.0,115660.0,0.12390842]
["bitfinex","BTCUSD",1758446721930,1.18816975,115670.0,115660.0,0.11390842]
["bitfinex","BTCUSD",1758446722360,0.93828819,115670.0,115660.0,0.11390842]
["bitfinex","BTCUSD",1758446722604,1.1968301,115670.0,115660.0,0.11390842]
["bitfinex","BTCUSD",1758446722777,1.2008301,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446724391,0.9312301,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446724605,1.2009101,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446724814,1.2009501,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446725432,0.9312301,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446725613,1.1763101,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446726446,0.91776819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446727559,0.64804819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446727765,0.91776819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446731296,0.94069819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446733022,0.67097819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446733247,0.94061819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446736518,1.1991601,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446736886,0.94061819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446737069,1.1991601,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446737276,0.94061819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446737474,0.94089819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446741762,1.1994401,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446742536,1.28094386,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446743287,1.1994401,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446748335,0.94089819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446748542,1.1994401,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446749934,0.94089819,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446750134,1.19953203,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446752494,1.28306468,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446753396,1.02443084,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446753628,1.28306734,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446753869,1.0244335,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446754100,1.28306734,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446754555,1.31321924,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446754782,1.07150312,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446755010,1.33013696,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446757032,1.07150312,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446757312,1.33013696,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446758578,1.07150312,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446758716,1.33013696,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446760312,1.07150312,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446760519,0.80158312,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446760729,1.07370312,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446760936,1.33233696,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446762621,1.07370312,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446762840,1.33233696,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446763462,1.24880431,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446764563,0.99017047,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446764734,1.24880431,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446770212,1.50743815,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446770611,1.24880431,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446770822,1.33407398,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446776379,1.07544014,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446776611,1.33407398,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446777447,1.07544014,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446777618,1.33407398,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446780523,1.34216812,115670.0,115660.0,0.11690842]
["bitfinex","BTCUSD",1758446780988,0.17292062,115660.0,115650.0,0.00464]
["bitfinex","BTCUSD",1758446781217,0.17292062,115660.0,115650.0,0.00468706]
["bitfinex","BTCUSD",1758446781218,0.5404841,115660.0,115650.0,0.00468706]
["bitfinex","BTCUSD",1758446781440,0.82548794,115660.0,115650.0,0.00468706]
["bitfinex","BTCUSD",1758446781849,0.85148221,115660.0,115650.0,0.00468706]
["bitfinex","BTCUSD",1758446782107,0.59284837,115660.0,115650.0,0.00468706]
["bitfinex","BTCUSD",1758446782340,0.85148221,115660.0,115650.0,0.00468706]
["bitfinex","BTCUSD",1758446782545,0.85448221,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446784420,0.83022221,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446784627,0.85448221,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446785033,0.93975188,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446786239,0.956729,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446786946,0.69809516,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446787186,0.956729,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446787391,1.050209,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446787614,1.04413519,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446787824,1.05020758,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446788253,1.05028758,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446788460,0.96501791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446788668,0.70638407,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446789077,0.96501791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446789348,0.69189791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446789566,0.96501791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446790200,0.69189791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446790407,0.96501791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446791713,0.69189791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446791925,0.96501791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446793133,0.69189791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446793330,0.93546791,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446793689,0.57454728,115660.0,115650.0,0.2815909]
["bitfinex","BTCUSD",1758446793901,0.91454728,115660.0,115650.0,0.2815909]
["bitfinex","BTCUSD",1758446794343,0.91454728,115660.0,115650.0,0.02295706]
["bitfinex","BTCUSD",1758446794806,0.91454728,115660.0,115650.0,0.2683209]
["bitfinex","BTCUSD",1758446797962,0.91454728,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446798185,1.17827112,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446798380,1.20249112,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446799609,1.21946824,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446801842,0.9608344,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446802047,1.21946824,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446804338,0.9608344,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446804520,1.21946824,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446804732,0.9608344,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446804973,1.21946824,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446806223,1.40682341,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446806862,1.14818957,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446807080,1.40682341,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446808866,1.14818957,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446809086,1.40682341,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446809552,1.66545725,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446811850,1.40688945,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446814748,1.14818957,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446814948,1.40688945,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446815181,1.40724945,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446815352,1.13380945,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446815552,0.87510957,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446815776,1.40712945,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446816667,1.33519585,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446818823,1.07649597,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446819038,1.32912346,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446819255,1.33519216,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446819461,1.07649228,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446819665,1.42046183,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446823028,1.14714183,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446823208,0.75892516,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446823407,1.03224516,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446823596,1.00005326,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446824298,1.00217326,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446824501,1.02937326,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446825709,1.02330456,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446825940,1.02937369,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446826171,1.39516808,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446829220,1.1364682,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446829429,1.39516808,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446834803,1.42531998,115660.0,115650.0,0.00968706]
["bitfinex","BTCUSD",1758446844523,1.42531998,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758446844524,1.40349514,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758446844741,0.17295053,115640.0,115630.0,0.00675815]
["bitfinex","BTCUSD",1758446844947,0.17295053,115640.0,115630.0,0.00683954]
["bitfinex","BTCUSD",1758446844948,1.15304426,115640.0,115630.0,0.00683954]
["bitfinex","BTCUSD",1758446845269,1.16501921,115640.0,115630.0,0.00683954]
["bitfinex","BTCUSD",1758446845638,1.19101799,115640.0,115630.0,0.00683954]
["bitfinex","BTCUSD",1758446846055,0.92029799,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446846283,0.91103811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446846705,0.93828811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446847156,1.19698799,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446847861,0.99944778,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446848088,0.93828811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446848304,0.64149811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446848561,0.91425811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446849161,1.00773811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446849520,1.03184811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446849737,0.75908811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446850328,1.03180811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446850961,0.75908811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446851160,1.00459811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446851617,1.00252811,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446852207,0.72976811,115640.0,115630.0,0.02310954]
["bitfinex","BTCUSD",1758446852437,1.00252811,115640.0,115630.0,0.02310954]
["bitfinex","BTCUSD",1758446853241,1.0025209,115640.0,115630.0,0.02310954]
["bitfinex","BTCUSD",1758446853444,1.0025209,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446854511,1.0045309,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446854714,1.0317009,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446857534,1.0315809,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446857735,1.31071675,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446858360,1.05201687,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446858770,1.31071675,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446858974,1.05201687,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446861896,0.77945687,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446862095,1.05189687,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446863604,1.04806567,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446865157,0.74837567,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446865396,0.9982897,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446865552,0.9982897,115640.0,115630.0,0.02310954]
["bitfinex","BTCUSD",1758446865852,1.0002997,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446866010,0.7279397,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446866251,0.9982497,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446866563,1.0002597,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446867651,0.9982097,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446869677,1.0002197,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446870472,1.0033597,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446870960,0.7259297,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446871163,0.91286003,115640.0,115630.0,0.26853942]
["bitfinex","BTCUSD",1758446871348,0.91286003,115640.0,115630.0,0.28180942]
["bitfinex","BTCUSD",1758446871694,0.91286003,115640.0,115630.0,0.26853942]
["bitfinex","BTCUSD",1758446872716,0.91286003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446873370,0.84864003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446873578,0.82139003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446873783,0.82139003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446874014,0.84864003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446876126,0.84856003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446877530,0.84856003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446877744,0.84856003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446877947,0.57644003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446878155,0.84844003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446878821,0.868876,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446879771,0.84844003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446882385,0.84844003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446882529,0.84844003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446884306,0.84844003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446884726,0.84844003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446887655,0.84844003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446887906,0.84844003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446889056,0.84844003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446889515,0.84804003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446889748,0.84804003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446891724,0.84804003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446891965,0.84804003,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446895399,0.84804003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446896258,1.10675184,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446901858,1.10635184,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446903017,0.84764003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446903248,1.10635184,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446904519,0.57604003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446904747,0.84764003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446910015,0.868076,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446910622,0.867956,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446911696,0.596476,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446911878,0.867916,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446915714,0.867926,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446921323,0.867926,115640.0,115630.0,0.26855135]
["bitfinex","BTCUSD",1758446923071,0.867926,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446923278,1.12663781,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446924150,0.867926,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446925181,1.12663781,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446925977,0.867926,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446926181,1.12663781,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446926728,0.867926,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446926940,1.10620184,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446929319,0.84749003,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446934830,0.84749007,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446944139,0.84725007,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446953704,0.84709007,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446955822,0.86752604,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446969112,0.86752444,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446983279,0.86752464,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446985019,0.81810867,115640.0,115630.0,0.00983954]
["bitfinex","BTCUSD",1758446985244,0.81810867,115640.0,115630.0,0.29913561]
["bitfinex","BTCUSD",1758446985457,0.81810867,115640.0,115630.0,0.28183907]
["bitfinex","BTCUSD",1758446985458,0.54718867,115640.0,115630.0,0.28183907]
["bitfinex","BTCUSD",1758446985657,0.81810867,115640.0,115630.0,0.28183907]
["bitfinex","BTCUSD",1758446990555,0.54718867,115640.0,115630.0,0.26856907]
["bitfinex","BTCUSD",1758446990780,0.81810867,115640.0,115630.0,0.28183907]
["bitfinex","BTCUSD",1758446991352,0.81810867,115640.0,115630.0,0.02310954]
["bitfinex","BTCUSD",1758446991610,0.81810867,115640.0,115630.0,0.02713608]
["bitfinex","BTCUSD",1758446991839,0.82017867,115640.0,115630.0,0.02713608]
["bitfinex","BTCUSD",1758446995837,0.82017867,115640.0,115630.0,0.28583945]
["bitfinex","BTCUSD",1758446996049,0.82017867,115640.0,115630.0,0.26854291]
["bitfinex","BTCUSD",1758446996824,0.81410811,115640.0,115630.0,0.26854291]
["bitfinex","BTCUSD",1758446997006,0.82017763,115640.0,115630.0,0.26854291]
["bitfinex","BTCUSD",1758446997512,0.84721763,115640.0,115630.0,0.26854291]
["bitfinex","BTCUSD",1758446998244,0.54718763,115640.0,115630.0,0.26854291]
["bitfinex","BTCUSD",1758446998451,0.81810763,115640.0,115630.0,0.28181291]
["bitfinex","BTCUSD",1758446998654,0.54718763,115640.0,115630.0,0.28181291]
["bitfinex","BTCUSD",1758446998829,0.81810763,115640.0,115630.0,0.28181291]
["bitfinex","BTCUSD",1758446999061,0.20718763,115640.0,115630.0,0.26854291]
["bitfinex","BTCUSD",1758446999268,0.20111811,115640.0,115630.0,0.62578595]
["bitfinex","BTCUSD",1758446999671,0.19911811,115640.0,115630.0,0.36708258]
["bitfinex","BTCUSD",1758447000134,0.19511811,115640.0,115630.0,0.36508258]
["bitfinex","BTCUSD",1758447000397,0.19811811,115640.0,115630.0,0.36808258]
["bitfinex","BTCUSD",1758447001207,0.19811811,115640.0,115630.0,0.10937921]
["bitfinex","BTCUSD",1758447001423,0.19811811,115640.0,115630.0,0.36808258]
["bitfinex","BTCUSD",1758447001630,0.19811811,115640.0,115630.0,0.10937921]
["bitfinex","BTCUSD",1758447002068,0.19811811,115640.0,115630.0,0.36808258]
["bitfinex","BTCUSD",1758447004589,0.19811811,115640.0,115630.0,0.10937921]
["bitfinex","BTCUSD",1758447004791,0.19811811,115640.0,115630.0,0.36808258]
["bitfinex","BTCUSD",1758447005065,0.19811811,115640.0,115630.0,0.10937921]
["bitfinex","BTCUSD",1758447005316,0.19811811,115640.0,115630.0,0.36808258]
["bitfinex","BTCUSD",1758447007197,0.19811811,115640.0,115630.0,0.10937921]
["bitfinex","BTCUSD",1758447007666,0.22828811,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447007885,0.22828811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447016003,0.20336811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447016205,0.22828811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447017222,0.22828811,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447017436,0.22828811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447023529,0.19811811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447023744,0.19811811,115640.0,115630.0,0.28281291]
["bitfinex","BTCUSD",1758447024153,0.19811811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447024305,0.20016811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447024983,0.20336811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447025197,0.22828811,115640.0,115630.0,0.26954291]
["bitfinex","BTCUSD",1758447025799,0.22828811,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447026005,0.22828811,115640.0,115630.0,0.54042291]
["bitfinex","BTCUSD",1758447043713,0.22828811,115640.0,115630.0,0.28171954]
["bitfinex","BTCUSD",1758447043933,0.22828811,115640.0,115630.0,0.54042291]
["bitfinex","BTCUSD",1758447047523,0.22828811,115640.0,115630.0,0.28171954]
["bitfinex","BTCUSD",1758447047752,0.22828811,115640.0,115630.0,0.54042291]
["bitfinex","BTCUSD",1758447049763,0.22828811,115640.0,115630.0,0.28171954]
["bitfinex","BTCUSD",1758447049978,0.22828811,115640.0,115630.0,0.54042291]
["bitfinex","BTCUSD",1758447050199,0.22828811,115640.0,115630.0,0.28167954]
["bitfinex","BTCUSD",1758447050413,0.22828811,115640.0,115630.0,0.54038291]
["bitfinex","BTCUSD",1758447057887,0.22828811,115640.0,115630.0,0.54036706]
["bitfinex","BTCUSD",1758447058696,0.22828811,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447058994,0.2343603,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447065361,0.23435756,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447067639,0.50515756,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447071961,0.23435756,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447072202,0.50515756,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447074307,0.49908811,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447075345,0.50515645,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447076194,0.23435645,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447076404,0.50515645,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447079095,0.76384397,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447079312,0.50515645,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447079973,0.59042612,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447080193,0.84515645,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447080619,1.10384397,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447080831,0.84515645,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447081044,1.10384397,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447081290,1.18911364,115640.0,115630.0,0.01083954]
["bitfinex","BTCUSD",1758447082129,1.22212027,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1758447082342,1.23020316,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1758447082578,0.98955506,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1758447082813,0.51296549,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447083036,1.31902069,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447083265,1.34665069,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447083482,1.11287523,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447083698,1.09428275,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447083931,1.37156275,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447084161,1.11287523,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447084380,1.38488102,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447084596,1.40101454,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447084809,1.65970206,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447085029,1.14732702,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447085248,1.16416065,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447085468,1.18016065,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447085906,1.23016065,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758447087340,1.06050739,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758447087575,1.24035279,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758447087802,0.17302534,115590.0,115580.0,0.1411414]
["bitfinex","BTCUSD",1758447088057,1.13802253,115590.0,115580.0,0.14161191]
["bitfinex","BTCUSD",1758447088287,0.62703501,115590.0,115580.0,0.14161191]
["bitfinex","BTCUSD",1758447088524,0.90803501,115590.0,115580.0,0.14161191]
["bitfinex","BTCUSD",1758447088758,1.53669083,115590.0,115580.0,0.14161191]
["bitfinex","BTCUSD",1758447088986,0.17310022,115540.0,115530.0,0.70210035]
["bitfinex","BTCUSD",1758447089217,0.00865351,115560.0,115530.0,1.21921968]
["bitfinex","BTCUSD",1758447089218,0.17308524,115550.0,115530.0,1.21921968]
["bitfinex","BTCUSD",1758447089446,0.17308524,115550.0,115540.0,0.34395719]
["bitfinex","BTCUSD",1758447089900,0.19909653,115550.0,115540.0,0.34395719]
["bitfinex","BTCUSD",1758447090159,0.02601129,115550.0,115540.0,0.51705741]
["bitfinex","BTCUSD",1758447090397,0.19909653,115550.0,115540.0,0.34395719]
["bitfinex","BTCUSD",1758447090646,0.02701129,115550.0,115540.0,0.34395719]
["bitfinex","BTCUSD",1758447090877,0.02701129,115550.0,115540.0,0.51705741]
["bitfinex","BTCUSD",1758447091107,0.02601129,115550.0,115540.0,0.51705741]
["bitfinex","BTCUSD",1758447091326,0.1817358,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758447091547,0.02601034,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758447091811,0.17307026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758447092044,0.17307026,115560.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1758447092273,0.17307026,115560.0,115540.0,0.26136989]
["bitfinex","BTCUSD",1758447092528,0.17808524,115550.0,115540.0,0.26136989]
["bitfinex","BTCUSD",1758447092784,0.17808524,115550.0,115540.0,0.51705741]
["bitfinex","BTCUSD",1758447093044,0.17307026,115560.0,115540.0,0.51705741]
["bitfinex","BTCUSD",1758447093303,0.17307026,115560.0,115550.0,0.26268752]
["bitfinex","BTCUSD",1758447093537,0.17907026,115560.0,115550.0,0.004]
["bitfinex","BTCUSD",1758447093765,0.17807026,115560.0,115550.0,0.25868752]
["bitfinex","BTCUSD",1758447094229,0.17408524,115550.0,115540.0,0.26236989]
["bitfinex","BTCUSD",1758447094487,0.17408524,115550.0,115540.0,0.52105741]
["bitfinex","BTCUSD",1758447094718,0.001,115550.0,115540.0,0.52105741]
["bitfinex","BTCUSD",1758447094965,0.006,115550.0,115540.0,0.52105741]
["bitfinex","BTCUSD",1758447095861,0.005,115550.0,115540.0,0.51705741]
["bitfinex","BTCUSD",1758447096965,0.006,115550.0,115540.0,0.52105741]
["bitfinex","BTCUSD",1758447099899,0.006,115550.0,115540.0,0.26236989]
["bitfinex","BTCUSD",1758447100112,0.006,115550.0,115540.0,0.52105741]
["bitfinex","BTCUSD",1758447101907,0.006,115550.0,115540.0,0.80229741]
["bitfinex","BTCUSD",1758447103061,0.006,115550.0,115540.0,0.52105741]
["bitfinex","BTCUSD",1758447103272,0.01202525,115550.0,115540.0,0.80209741]
["bitfinex","BTCUSD",1758447103711,0.01202525,115550.0,115540.0,0.80217741]
["bitfinex","BTCUSD",1758447104783,0.01202525,115550.0,115540.0,0.54348989]
["bitfinex","BTCUSD",1758447105017,0.18511049,115550.0,115540.0,0.62907719]
["bitfinex","BTCUSD",1758447105245,0.18511049,115550.0,115540.0,0.80217741]
["bitfinex","BTCUSD",1758447105698,0.01202525,115550.0,115540.0,0.80217741]
["bitfinex","BTCUSD",1758447105920,0.18511049,115550.0,115540.0,0.80217741]
["bitfinex","BTCUSD",1758447106162,0.01202525,115550.0,115540.0,0.80217741]
["bitfinex","BTCUSD",1758447111623,0.01204731,115550.0,115540.0,0.80217741]
["bitfinex","BTCUSD",1758447116947,0.01204731,115550.0,115540.0,0.52105741]
["bitfinex","BTCUSD",1758447117362,0.01204731,115550.0,115540.0,0.80137741]
["bitfinex","BTCUSD",1758447119838,0.01204731,115550.0,115540.0,0.26236989]
["bitfinex","BTCUSD",1758447120047,0.01204731,115550.0,115540.0,1.06075119]
["bitfinex","BTCUSD",1758447123467,0.01204731,115550.0,115540.0,0.54272989]
["bitfinex","BTCUSD",1758447123684,0.01204731,115550.0,115540.0,1.06075119]
["bitfinex","BTCUSD",1758447123919,0.01206745,115550.0,115540.0,1.06079119]
["bitfinex","BTCUSD",1758447125031,0.01206745,115550.0,115540.0,1.06029119]
["bitfinex","BTCUSD",1758447125507,0.01206745,115550.0,115540.0,1.06017119]
["bitfinex","BTCUSD",1758447126181,0.18515269,115550.0,115540.0,0.26186989]
["bitfinex","BTCUSD",1758447126404,0.01206745,115550.0,115540.0,1.06017119]
["bitfinex","BTCUSD",1758447126859,0.01206745,115550.0,115540.0,0.77989119]
["bitfinex","BTCUSD",1758447127082,0.01206745,115550.0,115540.0,1.06017119]
["bitfinex","BTCUSD",1758447128041,0.01206745,115550.0,115540.0,0.77989119]
["bitfinex","BTCUSD",1758447128272,0.01206745,115550.0,115540.0,1.06033119]
["bitfinex","BTCUSD",1758447129459,0.01206745,115550.0,115540.0,0.77989119]
["bitfinex","BTCUSD",1758447129670,0.01206745,115550.0,115540.0,1.06037119]
["bitfinex","BTCUSD",1758447129872,0.01206765,115550.0,115540.0,0.77989119]
["bitfinex","BTCUSD",1758447130082,0.18515289,115550.0,115540.0,1.06037119]
["bitfinex","BTCUSD",1758447130498,0.18515289,115550.0,115540.0,0.77989119]
["bitfinex","BTCUSD",1758447130918,0.18515289,115550.0,115540.0,1.06041119]
["bitfinex","BTCUSD",1758447131465,0.18515289,115550.0,115540.0,0.54238989]
["bitfinex","BTCUSD",1758447131901,0.18515289,115550.0,115540.0,1.06041119]
["bitfinex","BTCUSD",1758447132118,0.01206765,115550.0,115540.0,1.06041119]
["bitfinex","BTCUSD",1758447133108,0.01206765,115550.0,115540.0,0.26186989]
["bitfinex","BTCUSD",1758447133316,0.18515289,115550.0,115540.0,1.06049119]
["bitfinex","BTCUSD",1758447133816,0.18515289,115550.0,115540.0,1.06055567]
["bitfinex","BTCUSD",1758447134160,0.01206765,115550.0,115540.0,1.06055567]
["bitfinex","BTCUSD",1758447135203,0.006,115550.0,115540.0,1.06055567]
["bitfinex","BTCUSD",1758447139477,0.006,115550.0,115540.0,1.12474675]
["bitfinex","BTCUSD",1758447139687,0.17908524,115550.0,115540.0,1.12474675]
["bitfinex","BTCUSD",1758447140349,0.006,115550.0,115540.0,1.12474675]
["bitfinex","BTCUSD",1758447140578,0.17908524,115550.0,115540.0,0.60672545]
["bitfinex","BTCUSD",1758447140793,0.18420524,115550.0,115540.0,0.43342523]
["bitfinex","BTCUSD",1758447141008,0.20858524,115550.0,115540.0,1.12454675]
["bitfinex","BTCUSD",1758447141854,0.18110524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447143729,0.20858524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447144171,0.20548524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447144366,0.18110524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447144568,0.17908524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447145323,0.17908524,115550.0,115540.0,0.54233437]
["bitfinex","BTCUSD",1758447145533,0.17908524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447145957,0.17908524,115550.0,115540.0,0.54233437]
["bitfinex","BTCUSD",1758447146402,0.17908524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447148555,0.006,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447150065,0.17908524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447150211,0.006,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447151120,0.006,115550.0,115540.0,0.54233437]
["bitfinex","BTCUSD",1758447151327,0.006,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447152867,0.17908524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447154162,0.006,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447154850,0.006,115550.0,115540.0,0.54233437]
["bitfinex","BTCUSD",1758447155063,0.006,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447157410,0.17908524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447157905,0.006,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447158153,0.17908524,115550.0,115540.0,0.54233437]
["bitfinex","BTCUSD",1758447158352,0.17908524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447158964,0.006,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447159171,0.17908524,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447160988,0.006,115550.0,115540.0,1.06035567]
["bitfinex","BTCUSD",1758447162359,0.006,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447163363,0.03201025,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447165607,0.20509549,115550.0,115540.0,0.60820221]
["bitfinex","BTCUSD",1758447165809,0.20509549,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447166247,0.03201025,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447166383,0.20509549,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447166586,0.03201025,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447167213,0.20509549,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447169064,0.03201025,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447169476,0.20509549,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447170105,0.03201025,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447170489,0.20509549,115550.0,115540.0,1.12622351]
["bitfinex","BTCUSD",1758447172945,0.20509549,115550.0,115540.0,1.14171997]
["bitfinex","BTCUSD",1758447174998,0.03201025,115550.0,115540.0,1.14171997]
["bitfinex","BTCUSD",1758447180041,0.03201025,115550.0,115540.0,0.88270594]
["bitfinex","BTCUSD",1758447181186,0.006,115550.0,115540.0,0.88270594]
["bitfinex","BTCUSD",1758447181398,0.006,115550.0,115540.0,0.9087147]
["bitfinex","BTCUSD",1758447182831,0.001,115550.0,115540.0,0.9087147]
["bitfinex","BTCUSD",1758447183042,0.006,115550.0,115540.0,0.9087147]
["bitfinex","BTCUSD",1758447183242,0.005,115550.0,115540.0,0.9047147]
["bitfinex","BTCUSD",1758447183684,0.006,115550.0,115540.0,0.9097147]
["bitfinex","BTCUSD",1758447184505,0.006,115550.0,115540.0,1.16872197]
["bitfinex","BTCUSD",1758447184714,0.006,115550.0,115540.0,0.9097147]
["bitfinex","BTCUSD",1758447186173,0.006,115550.0,115540.0,0.9103547]
["bitfinex","BTCUSD",1758447186378,0.006,115550.0,115540.0,1.16936197]
["bitfinex","BTCUSD",1758447186588,0.006,115550.0,115540.0,0.9103547]
["bitfinex","BTCUSD",1758447186798,0.006,115550.0,115540.0,1.16936197]
["bitfinex","BTCUSD",1758447188235,0.006,115550.0,115540.0,1.19951387]
["bitfinex","BTCUSD",1758447188873,0.006,115550.0,115540.0,0.9405066]
["bitfinex","BTCUSD",1758447189073,0.006,115550.0,115540.0,0.9403466]
["bitfinex","BTCUSD",1758447189492,0.006,115550.0,115540.0,0.6594666]
["bitfinex","BTCUSD",1758447189727,0.006,115550.0,115540.0,0.9405066]
["bitfinex","BTCUSD",1758447190287,0.006,115550.0,115540.0,0.6594666]
["bitfinex","BTCUSD",1758447190499,0.006,115550.0,115540.0,0.9405066]
["bitfinex","BTCUSD",1758447191435,0.006,115550.0,115540.0,1.19951387]
["bitfinex","BTCUSD",1758447193829,0.006,115550.0,115540.0,0.9405066]
["bitfinex","BTCUSD",1758447194467,0.006,115550.0,115540.0,0.40045933]
["bitfinex","BTCUSD",1758447194726,0.006,115550.0,115540.0,0.9403466]
["bitfinex","BTCUSD",1758447195799,0.006,115550.0,115540.0,0.6594666]
["bitfinex","BTCUSD",1758447196036,0.006,115550.0,115540.0,0.94880659]
["bitfinex","BTCUSD",1758447196456,0.006,115550.0,115540.0,1.20781386]
["bitfinex","BTCUSD",1758447196662,0.006,115550.0,115540.0,0.94880659]
["bitfinex","BTCUSD",1758447196877,0.006,115550.0,115540.0,1.20781386]
["bitfinex","BTCUSD",1758447197346,0.006,115550.0,115540.0,0.92697386]
["bitfinex","BTCUSD",1758447197561,0.006,115550.0,115540.0,1.20789386]
["bitfinex","BTCUSD",1758447197740,0.006,115550.0,115540.0,0.92697386]
["bitfinex","BTCUSD",1758447197959,0.006,115550.0,115540.0,0.94896659]
["bitfinex","BTCUSD",1758447200124,0.006,115550.0,115540.0,0.9404666]
["bitfinex","BTCUSD",1758447204871,0.0112,115550.0,115540.0,0.40045933]
["bitfinex","BTCUSD",1758447205065,0.03435,115550.0,115540.0,0.9402266]
["bitfinex","BTCUSD",1758447206199,0.03435,115550.0,115540.0,0.68121933]
["bitfinex","BTCUSD",1758447206377,0.20743524,115550.0,115540.0,0.9402266]
["bitfinex","BTCUSD",1758447207403,0.20743524,115550.0,115540.0,0.68121933]
["bitfinex","BTCUSD",1758447207770,0.20743524,115550.0,115540.0,0.9402266]
["bitfinex","BTCUSD",1758447208378,0.03435,115550.0,115540.0,0.9402266]
["bitfinex","BTCUSD",1758447209214,0.03435,115550.0,115540.0,0.92473014]
["bitfinex","BTCUSD",1758447210219,0.20743524,115550.0,115540.0,0.92453014]
["bitfinex","BTCUSD",1758447210435,0.20743524,115550.0,115540.0,0.40020638]
["bitfinex","BTCUSD",1758447210646,0.20743524,115550.0,115540.0,0.90958175]
["bitfinex","BTCUSD",1758447214760,0.20743524,115550.0,115540.0,0.65057448]
["bitfinex","BTCUSD",1758447215011,0.18428524,115550.0,115540.0,0.19695426]
["bitfinex","BTCUSD",1758447215208,0.20882524,115550.0,115540.0,0.71039277]
["bitfinex","BTCUSD",1758447215418,0.20882524,115550.0,115540.0,0.73640281]
["bitfinex","BTCUSD",1758447215830,0.20882524,115550.0,115540.0,0.7213193]
["bitfinex","BTCUSD",1758447216026,0.20882524,115550.0,115540.0,0.46231203]
["bitfinex","BTCUSD",1758447216240,0.20882524,115550.0,115540.0,0.7213193]
["bitfinex","BTCUSD",1758447217475,0.20882524,115550.0,115540.0,0.46231203]
["bitfinex","BTCUSD",1758447217679,0.20882524,115550.0,115540.0,0.7213193]
["bitfinex","BTCUSD",1758447219226,0.20882524,115550.0,115540.0,0.4407193]
["bitfinex","BTCUSD",1758447219432,0.20882524,115550.0,115540.0,0.43626199]
["bitfinex","BTCUSD",1758447219634,0.20882524,115550.0,115540.0,0.43596612]
["bitfinex","BTCUSD",1758447219836,0.23483624,115550.0,115540.0,0.43596612]
["bitfinex","BTCUSD",1758447220585,0.23483624,115550.0,115540.0,0.15540612]
["bitfinex","BTCUSD",1758447220790,0.49384351,115550.0,115540.0,0.08953828]
["bitfinex","BTCUSD",1758447220993,0.49384351,115550.0,115540.0,0.37013828]
["bitfinex","BTCUSD",1758447221192,0.23483624,115550.0,115540.0,0.37013828]
["bitfinex","BTCUSD",1758447222973,0.20882524,115550.0,115540.0,0.37013828]
["bitfinex","BTCUSD",1758447223377,0.22333794,115550.0,115540.0,0.37013828]
["bitfinex","BTCUSD",1758447223549,0.20882524,115550.0,115540.0,0.37013828]
["bitfinex","BTCUSD",1758447223751,0.20882524,115550.0,115540.0,0.08953828]
["bitfinex","BTCUSD",1758447224011,0.20882524,115550.0,115540.0,0.37033828]
["bitfinex","BTCUSD",1758447226133,0.22326821,115550.0,115540.0,0.28586448]
["bitfinex","BTCUSD",1758447226607,0.20882524,115550.0,115540.0,0.28586448]
["bitfinex","BTCUSD",1758447226874,0.23483786,115550.0,115540.0,0.28586448]
["bitfinex","BTCUSD",1758447229417,0.23483786,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447229869,0.49384513,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447230267,0.49284513,115550.0,115540.0,6.448e-05]
["bitfinex","BTCUSD",1758447230497,0.48784513,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447230709,0.48884513,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447230912,0.49384513,115550.0,115540.0,0.00706448]
["bitfinex","BTCUSD",1758447232461,0.49284513,115550.0,115540.0,0.00306448]
["bitfinex","BTCUSD",1758447232687,0.77368513,115550.0,115540.0,0.00306448]
["bitfinex","BTCUSD",1758447233134,0.77472513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447234029,0.49384513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447234240,0.77472513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447235495,0.51567786,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447235732,0.49384513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447235934,0.77472513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447236979,0.51571786,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447237204,0.77472513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447237626,0.77492513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447238048,0.49384513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447238298,0.77492513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447238787,0.49384513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447239020,0.77496513,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447239700,0.51611786,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447240437,0.23483786,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447241822,0.49393803,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447243579,0.23483786,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447243788,0.20721786,115550.0,115540.0,0.0233745]
["bitfinex","BTCUSD",1758447243997,0.20509786,115550.0,115540.0,0.0233745]
["bitfinex","BTCUSD",1758447244255,0.20509786,115550.0,115540.0,0.28247467]
["bitfinex","BTCUSD",1758447244457,0.20509786,115550.0,115540.0,0.1791647]
["bitfinex","BTCUSD",1758447244662,0.20509786,115550.0,115540.0,0.0233745]
["bitfinex","BTCUSD",1758447245689,0.20713786,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447245890,0.46935803,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447246098,0.20713786,115550.0,115540.0,0.26516465]
["bitfinex","BTCUSD",1758447246304,0.20509786,115550.0,115540.0,0.26516465]
["bitfinex","BTCUSD",1758447248251,0.20509786,115550.0,115540.0,0.52353454]
["bitfinex","BTCUSD",1758447248497,0.17908524,115550.0,115540.0,0.52353454]
["bitfinex","BTCUSD",1758447249118,0.17908524,115550.0,115540.0,0.09133415]
["bitfinex","BTCUSD",1758447249335,0.17908524,115550.0,115540.0,0.35043432]
["bitfinex","BTCUSD",1758447249531,0.17908524,115550.0,115540.0,0.52353454]
["bitfinex","BTCUSD",1758447250244,0.17908524,115550.0,115540.0,0.80409454]
["bitfinex","BTCUSD",1758447251958,0.17908524,115550.0,115540.0,0.54499437]
["bitfinex","BTCUSD",1758447252168,0.17908524,115550.0,115540.0,0.80409454]
["bitfinex","BTCUSD",1758447259972,0.17908524,115550.0,115540.0,0.54499437]
["bitfinex","BTCUSD",1758447260350,0.17908524,115550.0,115540.0,0.80409454]
["bitfinex","BTCUSD",1758447264580,0.17908524,115550.0,115540.0,0.54499437]
["bitfinex","BTCUSD",1758447264819,0.17908524,115550.0,115540.0,0.80409454]
["bitfinex","BTCUSD",1758447267699,0.17908524,115550.0,115540.0,0.54499437]
["bitfinex","BTCUSD",1758447267882,0.17908524,115550.0,115540.0,0.80409454]
["bitfinex","BTCUSD",1758447268862,0.006,115550.0,115540.0,1.06319471]
["bitfinex","BTCUSD",1758447269089,0.006,115550.0,115540.0,1.09334661]
["bitfinex","BTCUSD",1758447269293,0.006,115550.0,115540.0,1.11935442]
["bitfinex","BTCUSD",1758447270066,0.001,115550.0,115540.0,1.11635442]
["bitfinex","BTCUSD",1758447270505,0.005,115550.0,115540.0,1.12735442]
["bitfinex","BTCUSD",1758447270936,0.004,115550.0,115540.0,1.12435442]
["bitfinex","BTCUSD",1758447271140,0.005,115550.0,115540.0,1.12735442]
["bitfinex","BTCUSD",1758447271590,0.005,115550.0,115540.0,0.84379442]
["bitfinex","BTCUSD",1758447271805,0.004,115550.0,115540.0,1.12243442]
["bitfinex","BTCUSD",1758447272030,0.005,115550.0,115540.0,1.12843442]
["bitfinex","BTCUSD",1758447272263,0.005,115550.0,115540.0,0.84979442]
["bitfinex","BTCUSD",1758447272471,0.005,115550.0,115540.0,1.12823442]
["bitfinex","BTCUSD",1758447274745,0.005,115550.0,115540.0,1.13673441]
["bitfinex","BTCUSD",1758447275419,0.005,115550.0,115540.0,0.61837407]
["bitfinex","BTCUSD",1758447275636,0.005,115550.0,115540.0,1.13657441]
["bitfinex","BTCUSD",1758447278693,0.005,115550.0,115540.0,1.13633441]
["bitfinex","BTCUSD",1758447281250,0.005,115550.0,115540.0,0.61813407]
["bitfinex","BTCUSD",1758447281475,0.005,115550.0,115540.0,1.12767442]
["bitfinex","BTCUSD",1758447282612,0.005,115550.0,115540.0,1.13617441]
["bitfinex","BTCUSD",1758447288642,0.005,115550.0,115540.0,0.85829441]
["bitfinex","BTCUSD",1758447288848,0.005,115550.0,115540.0,1.13593441]
["bitfinex","BTCUSD",1758447296011,0.005,115550.0,115540.0,1.12743442]
["bitfinex","BTCUSD",1758447301008,0.005,115550.0,115540.0,1.13593441]
["bitfinex","BTCUSD",1758447302686,0.005,115550.0,115540.0,0.61773407]
["bitfinex","BTCUSD",1758447302887,0.005,115550.0,115540.0,1.13593441]
["bitfinex","BTCUSD",1758447303930,0.005,115550.0,115540.0,0.87670723]
["bitfinex","BTCUSD",1758447306771,0.005,115550.0,115540.0,0.59906723]
["bitfinex","BTCUSD",1758447306980,0.005,115550.0,115540.0,0.87546723]
["bitfinex","BTCUSD",1758447308080,0.005,115550.0,115540.0,0.86696724]
["bitfinex","BTCUSD",1758447308709,0.005,115550.0,115540.0,0.59056724]
["bitfinex","BTCUSD",1758447308918,0.005,115550.0,115540.0,0.86696724]
["bitfinex","BTCUSD",1758447309388,0.005,115550.0,115540.0,0.33159408]
["bitfinex","BTCUSD",1758447309586,0.005,115550.0,115540.0,0.86688724]
["bitfinex","BTCUSD",1758447310006,0.005,115550.0,115540.0,0.96040724]
["bitfinex","BTCUSD",1758447310650,0.005,115550.0,115540.0,0.70143408]
["bitfinex","BTCUSD",1758447310880,0.005,115550.0,115540.0,0.96040724]
["bitfinex","BTCUSD",1758447313241,0.005,115550.0,115540.0,0.96890723]
["bitfinex","BTCUSD",1758447314593,0.005,115550.0,115540.0,0.69258723]
["bitfinex","BTCUSD",1758447314796,0.005,115550.0,115540.0,0.96874723]
["bitfinex","BTCUSD",1758447315027,0.005,115550.0,115540.0,0.70977407]
["bitfinex","BTCUSD",1758447315223,0.005,115550.0,115540.0,0.96874723]
["bitfinex","BTCUSD",1758447317768,0.01027,115550.0,115540.0,0.93855533]
["bitfinex","BTCUSD",1758447317961,0.0343,115550.0,115540.0,0.91254752]
["bitfinex","BTCUSD",1758447318815,0.0071,115550.0,115540.0,0.91254752]
["bitfinex","BTCUSD",1758447320634,0.0071,115550.0,115540.0,0.3698073]
["bitfinex","BTCUSD",1758447320849,0.53529123,115550.0,115540.0,0.01706448]
["bitfinex","BTCUSD",1758447321127,0.56130685,115550.0,115540.0,0.01706448]
["bitfinex","BTCUSD",1758447321558,0.49237402,115550.0,115540.0,0.01706448]
["bitfinex","BTCUSD",1758447321984,0.48837402,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447322433,0.49637402,115550.0,115540.0,0.01006448]
["bitfinex","BTCUSD",1758447322660,0.49637402,115550.0,115540.0,0.00606448]
["bitfinex","BTCUSD",1758447322908,0.48737402,115550.0,115540.0,6.448e-05]
["bitfinex","BTCUSD",1758447323081,0.48737402,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447323287,0.49537402,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447323690,0.49537402,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447324167,0.49537402,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447327840,0.49078716,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447328060,0.49274716,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447328691,0.233774,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447331258,0.49274716,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447333251,0.233774,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447334135,0.209744,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447334349,0.65257838,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447336862,0.91155154,115550.0,115540.0,0.00506448]
["bitfinex","BTCUSD",1758447338680,0.91155154,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447343895,0.91155154,115550.0,115540.0,0.27970448]
["bitfinex","BTCUSD",1758447345307,0.65257838,115550.0,115540.0,0.27970448]
["bitfinex","BTCUSD",1758447345507,0.91155154,115550.0,115540.0,0.27970448]
["bitfinex","BTCUSD",1758447353452,0.91761599,115550.0,115540.0,0.27970448]
["bitfinex","BTCUSD",1758447353689,0.91761599,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447354096,0.91761599,115550.0,115540.0,0.27970448]
["bitfinex","BTCUSD",1758447356797,0.91761599,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447357002,0.91761599,115550.0,115540.0,0.27966448]
["bitfinex","BTCUSD",1758447358330,0.65864283,115550.0,115540.0,0.27966448]
["bitfinex","BTCUSD",1758447358555,0.91761599,115550.0,115540.0,0.27966448]
["bitfinex","BTCUSD",1758447359039,0.91761599,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447359274,0.91761599,115550.0,115540.0,0.27966448]
["bitfinex","BTCUSD",1758447362764,0.91761599,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447363006,0.94107236,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447363184,0.6820992,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447363401,0.94107236,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447363851,0.65864283,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447364073,0.73301285,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447364534,0.47382784,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447364749,0.21464283,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447365215,0.47382784,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447366310,0.46776339,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447369546,0.20857838,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447369746,0.46776339,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447374961,0.74328339,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447379438,0.74934715,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447379606,0.47382715,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447379994,0.74934715,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447382570,0.49016214,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447382774,0.74934715,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447384581,0.49016214,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447384936,0.74934715,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447387027,0.74737715,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447394232,0.74738088,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447396925,1.00656589,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447397341,0.74738088,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447397562,0.48819587,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447397770,0.74722088,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447397978,0.77323808,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447400214,0.51405307,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447400457,0.77323808,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447401569,0.74722088,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447401774,0.47186088,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447401986,0.74722088,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447403707,0.77323691,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447411571,0.75035691,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447411817,0.77323691,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447419140,0.75035691,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447419336,0.75015691,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447419559,0.5154319,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447419763,0.77461691,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447424895,0.5154319,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447425112,0.77461691,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447425759,0.77457995,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447429352,0.2402719,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447429616,0.5153519,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447430270,0.2402719,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447430710,0.5153519,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447437841,0.77449995,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447438493,0.5153519,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447439148,0.51535203,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447445967,0.51519203,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447446961,0.77434008,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447447898,1.12552727,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447448114,1.11434008,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447450609,1.19960975,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447450955,1.19960513,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447452447,0.94045708,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447452687,1.19960513,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447453261,1.2848748,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447466205,1.02572675,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447466415,1.2848748,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447468788,1.02572675,115550.0,115540.0,0.00406448]
["bitfinex","BTCUSD",1758447469002,0.51310022,115540.0,115530.0,4.694e-05]
["bitfinex","BTCUSD",1758447469206,1.44516938,115540.0,115530.0,4.694e-05]
["bitfinex","BTCUSD",1758447469433,0.93947133,115540.0,115530.0,4.694e-05]
["bitfinex","BTCUSD",1758447469645,1.24025351,115540.0,115530.0,4.694e-05]
["bitfinex","BTCUSD",1758447469861,1.20872284,115540.0,115530.0,4.694e-05]
["bitfinex","BTCUSD",1758447470065,1.3574557,115540.0,115530.0,4.694e-05]
["bitfinex","BTCUSD",1758447470274,1.3574557,115540.0,115500.0,0.46625169]
["bitfinex","BTCUSD",1758447470275,0.17314518,115510.0,115500.0,0.46346863]
["bitfinex","BTCUSD",1758447470503,0.17314518,115510.0,115500.0,0.46359099]
["bitfinex","BTCUSD",1758447471320,0.44790518,115510.0,115500.0,0.46359099]
["bitfinex","BTCUSD",1758447471561,0.47392736,115510.0,115500.0,0.46359099]
["bitfinex","BTCUSD",1758447472255,0.19916736,115510.0,115500.0,0.54886066]
["bitfinex","BTCUSD",1758447472462,0.47392736,115510.0,115500.0,0.54886066]
["bitfinex","BTCUSD",1758447473521,0.48492736,115510.0,115500.0,0.54986066]
["bitfinex","BTCUSD",1758447474267,0.21016736,115510.0,115500.0,0.54986066]
["bitfinex","BTCUSD",1758447475178,0.21016736,115510.0,115500.0,0.72302083]
["bitfinex","BTCUSD",1758447475415,0.21016736,115510.0,115500.0,0.54986066]
["bitfinex","BTCUSD",1758447475847,0.21016736,115510.0,115500.0,0.72302083]
["bitfinex","BTCUSD",1758447477426,0.18414518,115510.0,115500.0,0.98216888]
["bitfinex","BTCUSD",1758447478513,0.18414518,115510.0,115500.0,0.72302083]
["bitfinex","BTCUSD",1758447478872,0.18414518,115510.0,115500.0,0.99774083]
["bitfinex","BTCUSD",1758447479057,0.18414518,115510.0,115500.0,0.73859278]
["bitfinex","BTCUSD",1758447479258,0.18414518,115510.0,115500.0,0.99774083]
["bitfinex","BTCUSD",1758447480344,0.011,115510.0,115500.0,0.99774083]
["bitfinex","BTCUSD",1758447480590,0.011,115510.0,115500.0,1.25688888]
["bitfinex","BTCUSD",1758447481415,0.011,115510.0,115500.0,0.76461185]
["bitfinex","BTCUSD",1758447481869,0.001,115510.0,115500.0,1.28390795]
["bitfinex","BTCUSD",1758447482286,0.009,115510.0,115500.0,1.28790795]
["bitfinex","BTCUSD",1758447487506,0.009,115510.0,115500.0,1.31805985]
["bitfinex","BTCUSD",1758447487922,0.009,115510.0,115500.0,1.31806315]
["bitfinex","BTCUSD",1758447488414,0.009,115510.0,115500.0,1.04334315]
["bitfinex","BTCUSD",1758447488667,0.009,115510.0,115500.0,1.31802315]
["bitfinex","BTCUSD",1758447489638,0.009,115510.0,115500.0,1.57717285]
["bitfinex","BTCUSD",1758447490582,0.008,115510.0,115500.0,1.57517285]
["bitfinex","BTCUSD",1758447490848,0.009,115510.0,115500.0,1.58017285]
["bitfinex","BTCUSD",1758447491695,0.001,115510.0,115500.0,1.57617285]
["bitfinex","BTCUSD",1758447492095,0.004,115510.0,115500.0,1.58017285]
["bitfinex","BTCUSD",1758447492714,0.004,115510.0,115500.0,1.30549285]
["bitfinex","BTCUSD",1758447492927,0.004,115510.0,115500.0,1.58013285]
["bitfinex","BTCUSD",1758447495193,0.004,115510.0,115500.0,1.30549285]
["bitfinex","BTCUSD",1758447495436,0.004,115510.0,115500.0,1.58009285]
["bitfinex","BTCUSD",1758447506511,0.004,115510.0,115500.0,1.58859284]
["bitfinex","BTCUSD",1758447508355,0.004,115510.0,115500.0,2.70604194]
["bitfinex","BTCUSD",1758447508821,0.004,115510.0,115500.0,1.92859284]
["bitfinex","BTCUSD",1758447509203,0.004,115510.0,115500.0,2.70604194]
["bitfinex","BTCUSD",1758447509870,0.004,115510.0,115500.0,3.15604194]
["bitfinex","BTCUSD",1758447511842,0.004,115510.0,115500.0,3.20604194]
["bitfinex","BTCUSD",1758447512662,0.003,115510.0,115500.0,3.20104194]
["bitfinex","BTCUSD",1758447512864,0.06893283,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758447513070,0.06893283,115540.0,115530.0,1.05116427]
["bitfinex","BTCUSD",1758447513309,0.06893283,115540.0,115530.0,1.55116427]
["bitfinex","BTCUSD",1758447513703,0.17308616,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758447513905,0.17308616,115550.0,115540.0,0.53280989]
["bitfinex","BTCUSD",1758447514139,0.17308616,115550.0,115540.0,1.05110929]
["bitfinex","BTCUSD",1758447514995,0.17308616,115550.0,115540.0,1.05123165]
["bitfinex","BTCUSD",1758447515579,0.18708616,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447516254,0.18808616,115550.0,115540.0,0.53693225]
["bitfinex","BTCUSD",1758447516399,0.18808616,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447516700,0.2140978,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447518436,0.04101164,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447518803,0.21409688,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447519589,0.04101164,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447520560,0.015,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447520768,0.18808524,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447521406,0.015,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447522648,0.18808524,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447522856,0.015,115550.0,115540.0,1.05523165]
["bitfinex","BTCUSD",1758447523424,0.18808524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447525666,0.21796524,115550.0,115540.0,0.88205143]
["bitfinex","BTCUSD",1758447525877,0.21796524,115550.0,115540.0,0.34854173]
["bitfinex","BTCUSD",1758447526076,0.21796524,115550.0,115540.0,0.36375203]
["bitfinex","BTCUSD",1758447526281,0.21796524,115550.0,115540.0,0.62290173]
["bitfinex","BTCUSD",1758447526770,0.21796524,115550.0,115540.0,0.34854173]
["bitfinex","BTCUSD",1758447526978,0.21796524,115550.0,115540.0,0.62290173]
["bitfinex","BTCUSD",1758447527968,0.21796524,115550.0,115540.0,0.79600195]
["bitfinex","BTCUSD",1758447530114,0.04488,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447530318,0.21503524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447530530,0.04195,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447530736,0.21503524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447531206,0.04195,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447531427,0.015,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447532306,0.18808524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447535009,0.18808524,115550.0,115540.0,0.53685225]
["bitfinex","BTCUSD",1758447535207,0.21503524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447536766,0.19014524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447540235,0.01706,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447540443,0.18808524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447542755,0.19006524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447543320,0.21345524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447544919,0.21642524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447545558,0.21642524,115550.0,115540.0,0.53685225]
["bitfinex","BTCUSD",1758447545764,0.21642524,115550.0,115540.0,1.05515165]
["bitfinex","BTCUSD",1758447545952,0.21642524,115550.0,115540.0,0.88205143]
["bitfinex","BTCUSD",1758447546588,0.21642524,115550.0,115540.0,0.08939203]
["bitfinex","BTCUSD",1758447546866,0.21642524,115550.0,115540.0,0.34854173]
["bitfinex","BTCUSD",1758447547195,0.21642524,115550.0,115540.0,0.62274173]
["bitfinex","BTCUSD",1758447547796,0.21642524,115550.0,115540.0,0.36359203]
["bitfinex","BTCUSD",1758447548035,0.21642524,115550.0,115540.0,0.62274173]
["bitfinex","BTCUSD",1758447549821,0.21642524,115550.0,115540.0,0.62267853]
["bitfinex","BTCUSD",1758447556321,0.21642524,115550.0,115540.0,0.34847853]
["bitfinex","BTCUSD",1758447556514,0.21642524,115550.0,115540.0,0.62259853]
["bitfinex","BTCUSD",1758447564433,0.21642524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447565631,0.19006524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447565985,0.21427524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447566619,0.19006524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447567009,0.21668524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447567591,0.19006524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447568207,0.18808524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447569019,0.18808524,115550.0,115540.0,0.53661225]
["bitfinex","BTCUSD",1758447569227,0.18808524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447574578,0.18808524,115550.0,115540.0,0.53661225]
["bitfinex","BTCUSD",1758447574790,0.18808524,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447577187,0.015,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447578231,0.015,115550.0,115540.0,0.53661225]
["bitfinex","BTCUSD",1758447578455,0.015,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447579429,0.015,115550.0,115540.0,0.53661225]
["bitfinex","BTCUSD",1758447579636,0.015,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447580860,0.015,115550.0,115540.0,0.53661225]
["bitfinex","BTCUSD",1758447581080,0.015,115550.0,115540.0,0.79569875]
["bitfinex","BTCUSD",1758447581871,0.015,115550.0,115540.0,0.82585065]
["bitfinex","BTCUSD",1758447584069,0.015,115550.0,115540.0,0.85185846]
["bitfinex","BTCUSD",1758447588892,0.001,115550.0,115540.0,0.84785846]
["bitfinex","BTCUSD",1758447589345,0.011,115550.0,115540.0,0.85085846]
["bitfinex","BTCUSD",1758447589938,0.011,115550.0,115540.0,0.59177196]
["bitfinex","BTCUSD",1758447590142,0.01,115550.0,115540.0,0.85085846]
["bitfinex","BTCUSD",1758447590361,0.01,115550.0,115540.0,0.85285846]
["bitfinex","BTCUSD",1758447590550,0.444,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758447590751,0.444,115570.0,115560.0,0.79126643]
["bitfinex","BTCUSD",1758447592156,0.458,115570.0,115560.0,0.79526643]
["bitfinex","BTCUSD",1758447596658,0.458,115570.0,115560.0,0.79518643]
["bitfinex","BTCUSD",1758447597069,0.45996,115570.0,115560.0,0.79518643]
["bitfinex","BTCUSD",1758447598958,0.458,115570.0,115560.0,0.79518643]
["bitfinex","BTCUSD",1758447599198,0.458,115570.0,115560.0,0.85982127]
["bitfinex","BTCUSD",1758447608453,0.014,115570.0,115560.0,0.85982127]
["bitfinex","BTCUSD",1758447609610,0.014,115570.0,115560.0,0.8858251]
["bitfinex","BTCUSD",1758447609917,0.014,115570.0,115560.0,1.1449116]
["bitfinex","BTCUSD",1758447610357,0.014,115570.0,115560.0,0.8858251]
["bitfinex","BTCUSD",1758447611419,0.014,115570.0,115560.0,0.85982127]
["bitfinex","BTCUSD",1758447611835,0.014,115570.0,115560.0,1.11855289]
["bitfinex","BTCUSD",1758447620316,0.009,115570.0,115560.0,1.11855289]
["bitfinex","BTCUSD",1758447620597,0.009,115570.0,115560.0,0.84479289]
["bitfinex","BTCUSD",1758447620866,0.009,115570.0,115560.0,0.60053477]
["bitfinex","BTCUSD",1758447621104,0.009,115570.0,115560.0,1.11835289]
["bitfinex","BTCUSD",1758447624107,0.009,115570.0,115560.0,0.60049477]
["bitfinex","BTCUSD",1758447624322,0.009,115570.0,115560.0,1.11831289]
["bitfinex","BTCUSD",1758447624792,0.009,115570.0,115560.0,0.60049477]
["bitfinex","BTCUSD",1758447625007,0.009,115570.0,115560.0,1.11831289]
["bitfinex","BTCUSD",1758447626628,0.01101,115570.0,115560.0,0.84479289]
["bitfinex","BTCUSD",1758447626855,0.03411,115570.0,115560.0,0.85940383]
["bitfinex","BTCUSD",1758447627136,0.03732,115570.0,115560.0,0.85940383]
["bitfinex","BTCUSD",1758447627799,0.03732,115570.0,115560.0,1.11831289]
["bitfinex","BTCUSD",1758447628565,0.03351,115570.0,115560.0,1.11831289]
["bitfinex","BTCUSD",1758447628980,0.01041,115570.0,115560.0,1.11831289]
["bitfinex","BTCUSD",1758447630911,0.03672,115570.0,115560.0,1.11831289]
["bitfinex","BTCUSD",1758447632272,0.03672,115570.0,115560.0,0.84479289]
["bitfinex","BTCUSD",1758447632474,0.03672,115570.0,115560.0,0.85936383]
["bitfinex","BTCUSD",1758447632697,0.03672,115570.0,115560.0,1.11827289]
["bitfinex","BTCUSD",1758447641723,0.03672,115570.0,115560.0,1.11823289]
["bitfinex","BTCUSD",1758447641914,0.03672,115570.0,115560.0,0.69393477]
["bitfinex","BTCUSD",1758447642115,0.20977529,115570.0,115560.0,0.69393477]
["bitfinex","BTCUSD",1758447642324,0.20977529,115570.0,115560.0,0.95284383]
["bitfinex","BTCUSD",1758447642732,0.18667529,115570.0,115560.0,0.35585993]
["bitfinex","BTCUSD",1758447642929,0.20977529,115570.0,115560.0,0.61476899]
["bitfinex","BTCUSD",1758447643091,0.20977529,115570.0,115560.0,0.88816899]
["bitfinex","BTCUSD",1758447644786,0.20977529,115570.0,115560.0,0.62925993]
["bitfinex","BTCUSD",1758447644945,0.20977529,115570.0,115560.0,0.88816899]
["bitfinex","BTCUSD",1758447651005,0.20977529,115570.0,115560.0,0.61476899]
["bitfinex","BTCUSD",1758447651235,0.20977529,115570.0,115560.0,0.88812899]
["bitfinex","BTCUSD",1758447660434,0.03672,115570.0,115560.0,0.88812899]
["bitfinex","BTCUSD",1758447660678,0.03351,115570.0,115560.0,1.14703805]
["bitfinex","BTCUSD",1758447660894,0.01041,115570.0,115560.0,1.14703805]
["bitfinex","BTCUSD",1758447661546,0.0084,115570.0,115560.0,1.14703805]
["bitfinex","BTCUSD",1758447666306,0.0084,115570.0,115560.0,0.87367805]
["bitfinex","BTCUSD",1758447666519,0.0084,115570.0,115560.0,1.14695805]
["bitfinex","BTCUSD",1758447674052,0.0084,115570.0,115560.0,1.21114159]
["bitfinex","BTCUSD",1758447674267,0.0084,115570.0,115560.0,1.23714508]
["bitfinex","BTCUSD",1758447675618,0.0084,115570.0,115560.0,1.21114159]
["bitfinex","BTCUSD",1758447678957,0.0084,115570.0,115560.0,1.23714507]
["bitfinex","BTCUSD",1758447686486,0.0084,115570.0,115560.0,0.71933639]
["bitfinex","BTCUSD",1758447686921,0.0084,115570.0,115560.0,0.97824073]
["bitfinex","BTCUSD",1758447687689,0.0084,115570.0,115560.0,0.95223725]
["bitfinex","BTCUSD",1758447689220,0.0084,115570.0,115560.0,1.21114159]
["bitfinex","BTCUSD",1758447691592,0.0084,115570.0,115560.0,1.23714331]
["bitfinex","BTCUSD",1758447694145,0.0084,115570.0,115560.0,1.21114159]
["bitfinex","BTCUSD",1758447694620,0.0084,115570.0,115560.0,0.95223725]
["bitfinex","BTCUSD",1758447704517,0.0084,115570.0,115560.0,0.97823897]
["bitfinex","BTCUSD",1758447706263,0.0084,115570.0,115560.0,0.71933463]
["bitfinex","BTCUSD",1758447706471,0.0084,115570.0,115560.0,0.97823897]
["bitfinex","BTCUSD",1758447712079,0.444,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758447712254,0.444,115580.0,115570.0,0.5172293]
["bitfinex","BTCUSD",1758447713610,0.449,115580.0,115570.0,0.5192293]
["bitfinex","BTCUSD",1758447714017,0.45,115580.0,115570.0,0.5232293]
["bitfinex","BTCUSD",1758447715439,0.45,115580.0,115570.0,0.53263922]
["bitfinex","BTCUSD",1758447715647,0.45,115580.0,115570.0,0.27373488]
["bitfinex","BTCUSD",1758447718918,0.45,115580.0,115570.0,0.53263922]
["bitfinex","BTCUSD",1758447720279,0.45,115580.0,115570.0,0.53248408]
["bitfinex","BTCUSD",1758447721454,0.45,115580.0,115570.0,0.62600408]
["bitfinex","BTCUSD",1758447723080,0.45,115580.0,115570.0,0.89892408]
["bitfinex","BTCUSD",1758447725918,0.006,115580.0,115570.0,0.89892408]
["bitfinex","BTCUSD",1758447733972,0.006,115580.0,115570.0,0.89889881]
["bitfinex","BTCUSD",1758447737605,0.006,115580.0,115570.0,0.36709974]
["bitfinex","BTCUSD",1758447737824,0.006,115580.0,115570.0,0.63989974]
["bitfinex","BTCUSD",1758447738046,0.006,115580.0,115570.0,0.89877881]
["bitfinex","BTCUSD",1758447740913,0.006,115580.0,115570.0,0.62597881]
["bitfinex","BTCUSD",1758447741120,0.006,115580.0,115570.0,0.89877881]
["bitfinex","BTCUSD",1758447741373,0.006,115580.0,115570.0,0.62597881]
["bitfinex","BTCUSD",1758447741567,0.006,115580.0,115570.0,0.89877881]
["bitfinex","BTCUSD",1758447742177,0.008,115580.0,115570.0,0.89877881]
["bitfinex","BTCUSD",1758447743613,0.008,115580.0,115570.0,0.63989974]
["bitfinex","BTCUSD",1758447743841,0.008,115580.0,115570.0,0.89877881]
["bitfinex","BTCUSD",1758447746110,0.008,115580.0,115570.0,0.63989974]
["bitfinex","BTCUSD",1758447746323,0.008,115580.0,115570.0,0.89877881]
["bitfinex","BTCUSD",1758447747623,0.03579,115580.0,115570.0,0.89869881]
["bitfinex","BTCUSD",1758447747794,0.03579,115580.0,115570.0,0.61656889]
["bitfinex","BTCUSD",1758447747991,0.03579,115580.0,115570.0,0.88928889]
["bitfinex","BTCUSD",1758447748872,0.03579,115580.0,115570.0,0.63040982]
["bitfinex","BTCUSD",1758447749325,0.03579,115580.0,115570.0,0.88928889]
["bitfinex","BTCUSD",1758447750499,0.03579,115580.0,115570.0,0.35768982]
["bitfinex","BTCUSD",1758447750840,0.29466907,115580.0,115570.0,0.63040982]
["bitfinex","BTCUSD",1758447750988,0.03579,115580.0,115570.0,0.88928889]
["bitfinex","BTCUSD",1758447751406,0.006,115580.0,115570.0,0.88928889]
["bitfinex","BTCUSD",1758447757536,0.006,115580.0,115570.0,0.63040982]
["bitfinex","BTCUSD",1758447757721,0.006,115580.0,115570.0,0.88928889]
["bitfinex","BTCUSD",1758447764489,0.006,115580.0,115570.0,0.91528927]
["bitfinex","BTCUSD",1758447768552,0.006,115580.0,115570.0,0.6564102]
["bitfinex","BTCUSD",1758447768766,0.006,115580.0,115570.0,0.91528927]
["bitfinex","BTCUSD",1758447770363,0.006,115580.0,115570.0,0.91516927]
["bitfinex","BTCUSD",1758447783616,0.006,115580.0,115570.0,0.6562902]
["bitfinex","BTCUSD",1758447783945,0.006,115580.0,115570.0,0.91516927]
["bitfinex","BTCUSD",1758447791946,0.006,115580.0,115570.0,0.64256927]
["bitfinex","BTCUSD",1758447792122,0.006,115580.0,115570.0,0.91496927]
["bitfinex","BTCUSD",1758447795738,0.006,115580.0,115570.0,0.91494044]
["bitfinex","BTCUSD",1758447796518,0.006,115580.0,115570.0,0.91490044]
["bitfinex","BTCUSD",1758447801686,0.006,115580.0,115570.0,1.31490044]
["bitfinex","BTCUSD",1758447806363,0.006,115580.0,115570.0,0.91490044]
["bitfinex","BTCUSD",1758447807335,0.006,115580.0,115570.0,1.41490044]
["bitfinex","BTCUSD",1758447808471,0.004925,115580.0,115570.0,1.41490044]
["bitfinex","BTCUSD",1758447812351,0.004925,115580.0,115570.0,0.91490044]
["bitfinex","BTCUSD",1758447816137,0.004925,115580.0,115570.0,1.31490044]
["bitfinex","BTCUSD",1758447817020,0.004925,115580.0,115570.0,1.81490044]
["bitfinex","BTCUSD",1758447822052,0.004925,115580.0,115570.0,1.31490044]
["bitfinex","BTCUSD",1758447823726,0.004925,115580.0,115570.0,0.91490044]
["bitfinex","BTCUSD",1758447827151,0.004925,115580.0,115570.0,1.41490044]
["bitfinex","BTCUSD",1758447827523,0.004925,115580.0,115570.0,1.80490044]
["bitfinex","BTCUSD",1758447827933,0.004925,115580.0,115570.0,2.20490044]
["bitfinex","BTCUSD",1758447828796,1e-08,115580.0,115570.0,2.20490044]
["bitfinex","BTCUSD",1758447830190,1e-08,115580.0,115570.0,1.9460502]
["bitfinex","BTCUSD",1758447830434,1e-08,115580.0,115570.0,2.20490044]
["bitfinex","BTCUSD",1758447831438,1e-08,115580.0,115570.0,1.93254044]
["bitfinex","BTCUSD",1758447831643,1e-08,115580.0,115570.0,2.20462044]
["bitfinex","BTCUSD",1758447832408,1e-08,115580.0,115570.0,1.70462044]
["bitfinex","BTCUSD",1758447833256,0.06893283,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758447833488,0.06893283,115610.0,115600.0,0.89115028]
["bitfinex","BTCUSD",1758447833916,0.06893283,115610.0,115600.0,1.35523659]
["bitfinex","BTCUSD",1758447834069,0.06893283,115610.0,115600.0,1.38122728]
["bitfinex","BTCUSD",1758447834432,0.38003376,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758447834639,0.38050229,115630.0,115620.0,0.53029012]
["bitfinex","BTCUSD",1758447834832,0.12370205,115630.0,115620.0,0.53029012]
["bitfinex","BTCUSD",1758447835391,0.05476922,115630.0,115620.0,0.53029012]
["bitfinex","BTCUSD",1758447837025,0.05976922,115630.0,115620.0,1.03229012]
["bitfinex","BTCUSD",1758447837481,0.05976922,115630.0,115620.0,1.03329012]
["bitfinex","BTCUSD",1758447842531,0.05976922,115630.0,115620.0,0.53329012]
["bitfinex","BTCUSD",1758447843390,0.05976922,115630.0,115620.0,0.54231537]
["bitfinex","BTCUSD",1758447852418,0.01109853,115630.0,115620.0,0.54231537]
["bitfinex","BTCUSD",1758447852629,0.00791853,115630.0,115620.0,0.80116561]
["bitfinex","BTCUSD",1758447852835,0.00586853,115630.0,115620.0,0.82715495]
["bitfinex","BTCUSD",1758447854896,0.00586853,115630.0,115620.0,1.08600519]
["bitfinex","BTCUSD",1758447855948,0.00586853,115630.0,115620.0,1.13600519]
["bitfinex","BTCUSD",1758447856785,0.00586853,115630.0,115620.0,1.87600519]
["bitfinex","BTCUSD",1758447857200,0.00586853,115630.0,115620.0,1.87500519]
["bitfinex","BTCUSD",1758447857561,0.00586853,115630.0,115620.0,1.87800519]
["bitfinex","BTCUSD",1758447857787,0.00586853,115630.0,115620.0,2.13597682]
["bitfinex","BTCUSD",1758447858010,0.00586853,115630.0,115620.0,2.13297682]
["bitfinex","BTCUSD",1758447858234,0.00086853,115630.0,115620.0,2.13097682]
["bitfinex","BTCUSD",1758447858748,0.00386853,115630.0,115620.0,2.14297682]
["bitfinex","BTCUSD",1758447859052,0.00386853,115630.0,115620.0,1.88441945]
["bitfinex","BTCUSD",1758447859477,0.00386853,115630.0,115620.0,2.15147681]
["bitfinex","BTCUSD",1758447860535,0.51631283,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758447860746,0.54158968,115670.0,115660.0,0.62343029]
["bitfinex","BTCUSD",1758447861169,0.54158968,115670.0,115660.0,0.35167029]
["bitfinex","BTCUSD",1758447861372,0.54158968,115670.0,115660.0,0.62343029]
["bitfinex","BTCUSD",1758447861769,0.49863831,115670.0,115660.0,1.12343029]
["bitfinex","BTCUSD",1758447862188,0.51163831,115670.0,115660.0,1.12643029]
["bitfinex","BTCUSD",1758447862595,0.51363831,115670.0,115660.0,1.12643029]
["bitfinex","BTCUSD",1758447862832,0.51363831,115670.0,115660.0,0.85467029]
["bitfinex","BTCUSD",1758447863039,0.77219568,115670.0,115660.0,1.12643029]
["bitfinex","BTCUSD",1758447864036,0.77219568,115670.0,115660.0,0.62639029]
["bitfinex","BTCUSD",1758447864257,0.77219568,115670.0,115660.0,0.35467029]
["bitfinex","BTCUSD",1758447864663,0.77219568,115670.0,115660.0,0.62639029]
["bitfinex","BTCUSD",1758447864844,0.77219568,115670.0,115660.0,0.69281955]
["bitfinex","BTCUSD",1758447865092,0.77219568,115670.0,115660.0,0.42109955]
["bitfinex","BTCUSD",1758447865268,0.77219568,115670.0,115660.0,0.69281955]
["bitfinex","BTCUSD",1758447866478,0.80234758,115670.0,115660.0,0.69281955]
["bitfinex","BTCUSD",1758447866684,0.54379021,115670.0,115660.0,0.42109955]
["bitfinex","BTCUSD",1758447866890,0.80234758,115670.0,115660.0,0.42109955]
["bitfinex","BTCUSD",1758447867303,0.54379021,115670.0,115660.0,0.69281955]
["bitfinex","BTCUSD",1758447867536,0.80234758,115670.0,115660.0,0.69281955]
["bitfinex","BTCUSD",1758447867741,0.80234758,115670.0,115660.0,0.42109955]
["bitfinex","BTCUSD",1758447868449,0.54379021,115670.0,115660.0,0.69277955]
["bitfinex","BTCUSD",1758447868666,0.80234758,115670.0,115660.0,0.69277955]
["bitfinex","BTCUSD",1758447869937,0.54526021,115670.0,115660.0,0.69277955]
["bitfinex","BTCUSD",1758447870131,0.80381758,115670.0,115660.0,0.69277955]
["bitfinex","BTCUSD",1758447871340,0.80986093,115670.0,115660.0,0.42109955]
["bitfinex","BTCUSD",1758447871550,0.80986093,115670.0,115660.0,0.69277955]
["bitfinex","BTCUSD",1758447873355,0.80986093,115670.0,115660.0,0.69273955]
["bitfinex","BTCUSD",1758447873743,0.80786093,115670.0,115660.0,0.69273955]
["bitfinex","BTCUSD",1758447874162,0.80786093,115670.0,115660.0,0.69473955]
["bitfinex","BTCUSD",1758447874917,0.79486093,115670.0,115660.0,0.69173955]
["bitfinex","BTCUSD",1758447875940,0.80386093,115670.0,115660.0,0.69373955]
["bitfinex","BTCUSD",1758447876149,0.54530356,115670.0,115660.0,0.69373955]
["bitfinex","BTCUSD",1758447876327,0.80386093,115670.0,115660.0,0.69373955]
["bitfinex","BTCUSD",1758447877156,0.53926021,115670.0,115660.0,0.69373955]
["bitfinex","BTCUSD",1758447877286,0.80386335,115670.0,115660.0,0.69373955]
["bitfinex","BTCUSD",1758447877490,0.80386335,115670.0,115660.0,0.62731029]
["bitfinex","BTCUSD",1758447879186,0.54530598,115670.0,115660.0,0.62731029]
["bitfinex","BTCUSD",1758447879390,0.80386335,115670.0,115660.0,0.62731029]
["bitfinex","BTCUSD",1758447879991,0.80386335,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447880969,0.54530598,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447881174,0.80386335,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447881685,0.80387196,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447881874,0.54531459,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447882303,0.80387196,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447882501,0.54531459,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447882720,0.80387196,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447884569,0.7778905,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447885326,0.51933313,115670.0,115660.0,0.69121404]
["bitfinex","BTCUSD",1758447885526,0.7778905,115670.0,115660.0,0.69113404]
["bitfinex","BTCUSD",1758447885754,0.95079617,115670.0,115660.0,0.35567029]
["bitfinex","BTCUSD",1758447885961,1.20935354,115670.0,115660.0,0.62723029]
["bitfinex","BTCUSD",1758447886177,0.95079617,115670.0,115660.0,0.45430967]
["bitfinex","BTCUSD",1758447886378,0.95079617,115670.0,115660.0,0.62723029]
["bitfinex","BTCUSD",1758447889445,0.95079617,115670.0,115660.0,0.45430967]
["bitfinex","BTCUSD",1758447889647,0.95079617,115670.0,115660.0,0.62723029]
["bitfinex","BTCUSD",1758447890763,0.95079617,115670.0,115660.0,0.18274967]
["bitfinex","BTCUSD",1758447890961,1.20935354,115670.0,115660.0,0.45426967]
["bitfinex","BTCUSD",1758447891340,1.22928278,115670.0,115660.0,0.45426967]
["bitfinex","BTCUSD",1758447891556,0.97072541,115670.0,115660.0,0.45426967]
["bitfinex","BTCUSD",1758447895723,0.97072541,115670.0,115660.0,0.36078967]
["bitfinex","BTCUSD",1758447900468,1.56928278,115670.0,115660.0,0.08926967]
["bitfinex","BTCUSD",1758447900714,1.56928278,115670.0,115660.0,0.36070967]
["bitfinex","BTCUSD",1758447900912,0.87279145,115670.0,115660.0,0.36070967]
["bitfinex","BTCUSD",1758447901323,0.86672541,115670.0,115660.0,0.36070967]
["bitfinex","BTCUSD",1758447901571,0.60816804,115670.0,115660.0,0.36070967]
["bitfinex","BTCUSD",1758447901790,0.86672541,115670.0,115660.0,0.36070967]
["bitfinex","BTCUSD",1758447902463,1.12528278,115670.0,115660.0,0.36070967]
["bitfinex","BTCUSD",1758447903558,1.12528278,115670.0,115660.0,0.004]
["bitfinex","BTCUSD",1758447903801,1.12528278,115670.0,115660.0,0.27544]
["bitfinex","BTCUSD",1758447906787,0.86672541,115670.0,115660.0,0.27544]
["bitfinex","BTCUSD",1758447907958,1.12528278,115670.0,115660.0,0.27544]
["bitfinex","BTCUSD",1758447908658,0.60816804,115670.0,115660.0,0.27544]
["bitfinex","BTCUSD",1758447908884,1.12528278,115670.0,115660.0,0.27544]
["bitfinex","BTCUSD",1758447910317,1.12528278,115670.0,115660.0,0.2754]
["bitfinex","BTCUSD",1758447911930,1.12528278,115670.0,115660.0,0.004]
["bitfinex","BTCUSD",1758447912178,1.12528278,115670.0,115660.0,0.2754]
["bitfinex","BTCUSD",1758447912855,1.12528278,115670.0,115660.0,0.2734]
["bitfinex","BTCUSD",1758447914443,1.11628278,115670.0,115660.0,0.2714]
["bitfinex","BTCUSD",1758447914914,1.12428278,115670.0,115660.0,0.2734]
["bitfinex","BTCUSD",1758447915574,0.60716804,115670.0,115660.0,0.2734]
["bitfinex","BTCUSD",1758447915783,1.12428278,115670.0,115660.0,0.2734]
["bitfinex","BTCUSD",1758447919903,0.86583148,115670.0,115660.0,0.2734]
["bitfinex","BTCUSD",1758447931434,0.94076688,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758447931657,0.89537422,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758447931881,1.15403766,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758447932371,0.20307252,115660.0,115650.0,0.27128]
["bitfinex","BTCUSD",1758447932613,0.46173596,115660.0,115650.0,0.27128]
["bitfinex","BTCUSD",1758447932833,0.20310243,115640.0,115630.0,0.46728]
["bitfinex","BTCUSD",1758447933053,0.46176587,115640.0,115630.0,0.44998967]
["bitfinex","BTCUSD",1758447933490,0.46388587,115640.0,115630.0,0.44998967]
["bitfinex","BTCUSD",1758447933711,0.83283696,115640.0,115630.0,0.44998967]
["bitfinex","BTCUSD",1758447933943,0.85633696,115640.0,115630.0,0.44998967]
["bitfinex","BTCUSD",1758447934956,0.82618506,115640.0,115630.0,0.44998967]
["bitfinex","BTCUSD",1758447935182,0.85633696,115640.0,115630.0,0.44998967]
["bitfinex","BTCUSD",1758447935777,0.85633696,115640.0,115630.0,0.45198967]
["bitfinex","BTCUSD",1758447936125,0.85933696,115640.0,115630.0,0.45898967]
["bitfinex","BTCUSD",1758447936525,0.85633696,115640.0,115630.0,0.44998967]
["bitfinex","BTCUSD",1758447936970,0.85933696,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447937191,0.86833905,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447939325,1.31233905,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447944560,1.05367561,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447945179,1.31233905,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447946258,1.05367561,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447946465,1.31233905,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447949617,1.05367561,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447951052,1.01609352,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447966117,1.01816352,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447966333,1.04248352,115640.0,115630.0,0.45498967]
["bitfinex","BTCUSD",1758447967001,1.04248352,115640.0,115630.0,0.36154967]
["bitfinex","BTCUSD",1758447968577,1.04548352,115640.0,115630.0,0.36154967]
["bitfinex","BTCUSD",1758447971173,1.04548352,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447979821,1.30417177,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447980977,1.30417177,115640.0,115630.0,0.53439516]
["bitfinex","BTCUSD",1758447981200,1.30417177,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447982658,1.04548352,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447982895,1.30417177,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447984238,1.04548352,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447984449,1.30417177,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447985850,1.04548352,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447989644,1.04548352,115640.0,115630.0,0.53439516]
["bitfinex","BTCUSD",1758447990465,1.04548352,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447991151,1.04548352,115640.0,115630.0,0.53439516]
["bitfinex","BTCUSD",1758447992701,1.04548352,115640.0,115630.0,0.36142967]
["bitfinex","BTCUSD",1758447993310,1.04548352,115640.0,115630.0,0.62011792]
["bitfinex","BTCUSD",1758447995339,1.04548352,115640.0,115630.0,0.53439516]
["bitfinex","BTCUSD",1758447995549,1.04548352,115640.0,115630.0,0.79308341]
["bitfinex","BTCUSD",1758447998595,1.04548352,115640.0,115630.0,0.62011792]
["bitfinex","BTCUSD",1758448000442,1.04548352,115640.0,115630.0,0.79308341]
["bitfinex","BTCUSD",1758448002438,1.04548352,115640.0,115630.0,0.53439516]
["bitfinex","BTCUSD",1758448013816,1.04548352,115640.0,115630.0,0.79308341]
["bitfinex","BTCUSD",1758448018608,1.30417177,115640.0,115630.0,0.09026967]
["bitfinex","BTCUSD",1758448018816,1.30417177,115640.0,115630.0,0.36118967]
["bitfinex","BTCUSD",1758448019567,1.30417177,115640.0,115630.0,0.53415516]
["bitfinex","BTCUSD",1758448021348,0.47299109,115640.0,115630.0,1.05153166]
["bitfinex","BTCUSD",1758448021809,0.447,115640.0,115630.0,0.78061166]
["bitfinex","BTCUSD",1758448022031,0.447,115640.0,115630.0,1.05153166]
["bitfinex","BTCUSD",1758448022281,0.447,115640.0,115630.0,1.07751874]
["bitfinex","BTCUSD",1758448023554,0.447,115640.0,115630.0,1.14317946]
["bitfinex","BTCUSD",1758448024510,0.003,115640.0,115630.0,1.14317946]
["bitfinex","BTCUSD",1758448031274,0.36598578,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758448031461,0.36598578,115660.0,115650.0,0.7877735]
["bitfinex","BTCUSD",1758448033459,0.36598578,115660.0,115650.0,0.7897735]
["bitfinex","BTCUSD",1758448034487,0.37198578,115660.0,115650.0,0.7917735]
["bitfinex","BTCUSD",1758448039982,0.37198578,115660.0,115650.0,0.79164794]
["bitfinex","BTCUSD",1758448042790,0.5469464,115660.0,115650.0,0.08926967]
["bitfinex","BTCUSD",1758448042993,0.86353099,115660.0,115650.0,0.36010967]
["bitfinex","BTCUSD",1758448043193,0.6049683,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448043401,0.86353099,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448043599,0.86353099,115660.0,115650.0,0.26220525]
["bitfinex","BTCUSD",1758448043798,0.86353099,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448043996,0.6049683,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448053304,0.5770983,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448053760,0.6019883,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448053938,0.6052283,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448056685,0.40213768,115660.0,115650.0,0.79160794]
["bitfinex","BTCUSD",1758448057444,0.5750583,115660.0,115650.0,0.79160794]
["bitfinex","BTCUSD",1758448060459,0.5750583,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448060629,0.5770583,115660.0,115650.0,0.53304525]
["bitfinex","BTCUSD",1758448060865,0.5770583,115660.0,115650.0,0.79160794]
["bitfinex","BTCUSD",1758448062265,0.5750583,115660.0,115650.0,0.79160794]
["bitfinex","BTCUSD",1758448062881,0.5750583,115660.0,115650.0,0.26220525]
["bitfinex","BTCUSD",1758448063084,0.5750583,115660.0,115650.0,0.53300525]
["bitfinex","BTCUSD",1758448063290,0.5750583,115660.0,115650.0,0.79156794]
["bitfinex","BTCUSD",1758448064955,0.54907252,115660.0,115650.0,0.79156794]
["bitfinex","BTCUSD",1758448066754,0.51892062,115660.0,115650.0,0.79156794]
["bitfinex","BTCUSD",1758448067589,0.51892062,115660.0,115650.0,0.52076794]
["bitfinex","BTCUSD",1758448067794,0.51892062,115660.0,115650.0,0.79156794]
["bitfinex","BTCUSD",1758448069430,0.346,115660.0,115650.0,0.79156794]
["bitfinex","BTCUSD",1758448076619,0.006,115660.0,115650.0,0.79156794]
["bitfinex","BTCUSD",1758448076839,0.346,115660.0,115650.0,0.79156794]
["bitfinex","BTCUSD",1758448082080,0.346,115660.0,115650.0,0.88500794]
["bitfinex","BTCUSD",1758448082685,0.006,115660.0,115650.0,0.88500794]
["bitfinex","BTCUSD",1758448084759,0.006,115660.0,115650.0,1.14357063]
["bitfinex","BTCUSD",1758448088508,0.006,115660.0,115650.0,1.54357063]
["bitfinex","BTCUSD",1758448093470,0.006,115660.0,115650.0,1.55207062]
["bitfinex","BTCUSD",1758448094344,0.006,115660.0,115650.0,1.54357063]
["bitfinex","BTCUSD",1758448094572,0.44444685,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758448094827,0.44444685,115670.0,115660.0,0.78743298]
["bitfinex","BTCUSD",1758448095260,0.44444685,115670.0,115660.0,0.51675298]
["bitfinex","BTCUSD",1758448095468,0.00044685,115670.0,115660.0,0.78743298]
["bitfinex","BTCUSD",1758448095674,0.00044685,115670.0,115660.0,1.18743298]
["bitfinex","BTCUSD",1758448096366,0.00044685,115670.0,115660.0,1.69143298]
["bitfinex","BTCUSD",1758448096582,0.00044685,115670.0,115660.0,1.75770642]
["bitfinex","BTCUSD",1758448097482,0.00244685,115670.0,115660.0,1.76470642]
["bitfinex","BTCUSD",1758448097904,0.00244685,115670.0,115660.0,1.76466642]
["bitfinex","BTCUSD",1758448098057,0.00244685,115670.0,115660.0,1.49402642]
["bitfinex","BTCUSD",1758448098318,0.00244685,115670.0,115660.0,1.76466642]
["bitfinex","BTCUSD",1758448101344,0.00244685,115670.0,115660.0,1.26466642]
["bitfinex","BTCUSD",1758448101746,0.00244685,115670.0,115660.0,1.00610373]
["bitfinex","BTCUSD",1758448101943,0.00244685,115670.0,115660.0,1.78134951]
["bitfinex","BTCUSD",1758448103212,0.00244685,115670.0,115660.0,1.52293425]
["bitfinex","BTCUSD",1758448105095,0.00244685,115670.0,115660.0,1.51070951]
["bitfinex","BTCUSD",1758448105789,0.00244685,115670.0,115660.0,1.7898095]
["bitfinex","BTCUSD",1758448106830,0.00244685,115670.0,115660.0,2.2898095]
["bitfinex","BTCUSD",1758448107033,0.00244685,115670.0,115660.0,2.0192095]
["bitfinex","BTCUSD",1758448107454,0.00244685,115670.0,115660.0,2.2898095]
["bitfinex","BTCUSD",1758448108797,0.00244685,115670.0,115660.0,2.0192095]
["bitfinex","BTCUSD",1758448108999,0.00244685,115670.0,115660.0,2.2898095]
["bitfinex","BTCUSD",1758448109942,0.00244685,115670.0,115660.0,2.03139424]
["bitfinex","BTCUSD",1758448110172,0.00244685,115670.0,115660.0,2.2906495]
["bitfinex","BTCUSD",1758448110362,0.00244685,115670.0,115660.0,1.51540372]
["bitfinex","BTCUSD",1758448110556,0.00244685,115670.0,115660.0,2.2906495]
["bitfinex","BTCUSD",1758448110996,0.00244685,115670.0,115660.0,2.29411308]
["bitfinex","BTCUSD",1758448111631,0.00244685,115670.0,115660.0,1.52267308]
["bitfinex","BTCUSD",1758448111841,0.00244685,115670.0,115660.0,1.53569782]
["bitfinex","BTCUSD",1758448112467,0.00244685,115670.0,115660.0,1.26425782]
["bitfinex","BTCUSD",1758448113122,0.00244685,115670.0,115660.0,1.53263424]
["bitfinex","BTCUSD",1758448113334,0.02761685,115670.0,115660.0,1.53263424]
["bitfinex","BTCUSD",1758448113567,0.00449685,115670.0,115660.0,1.26079424]
["bitfinex","BTCUSD",1758448113789,0.00244685,115670.0,115660.0,1.53267424]
["bitfinex","BTCUSD",1758448114049,0.00244685,115670.0,115660.0,1.53271424]
["bitfinex","BTCUSD",1758448115655,0.02410685,115680.0,115670.0,0.43132093]
["bitfinex","BTCUSD",1758448115882,0.02410685,115680.0,115670.0,0.7884706]
["bitfinex","BTCUSD",1758448116111,0.02615685,115680.0,115670.0,0.7884306]
["bitfinex","BTCUSD",1758448116350,0.0004,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758448116586,0.0004,115690.0,115680.0,1.14219092]
["bitfinex","BTCUSD",1758448117490,0.0004,115690.0,115680.0,0.6253604]
["bitfinex","BTCUSD",1758448117696,0.0004,115690.0,115680.0,1.14219092]
["bitfinex","BTCUSD",1758448118367,0.0034,115690.0,115680.0,1.14419092]
["bitfinex","BTCUSD",1758448119380,0.0034,115690.0,115680.0,1.14519092]
["bitfinex","BTCUSD",1758448120013,0.02857,115690.0,115680.0,1.14519092]
["bitfinex","BTCUSD",1758448120896,0.03171,115690.0,115680.0,1.14519092]
["bitfinex","BTCUSD",1758448121753,0.02857,115690.0,115680.0,1.14519092]
["bitfinex","BTCUSD",1758448121963,0.0034,115690.0,115680.0,1.14519092]
["bitfinex","BTCUSD",1758448123152,0.0034,115690.0,115680.0,0.6283604]
["bitfinex","BTCUSD",1758448123361,0.00545,115690.0,115680.0,1.14519092]
["bitfinex","BTCUSD",1758448124423,0.00545,115690.0,115680.0,0.88677566]
["bitfinex","BTCUSD",1758448124843,0.02857,115690.0,115680.0,0.88677566]
["bitfinex","BTCUSD",1758448127304,0.02857,115690.0,115680.0,0.61497566]
["bitfinex","BTCUSD",1758448127523,0.02652,115690.0,115680.0,0.6281604]
["bitfinex","BTCUSD",1758448127762,0.02652,115690.0,115680.0,1.14499092]
["bitfinex","BTCUSD",1758448127981,0.02652,115690.0,115680.0,1.38657566]
["bitfinex","BTCUSD",1758448128819,0.02857,115690.0,115680.0,1.38657566]
["bitfinex","BTCUSD",1758448129937,0.02857,115690.0,115680.0,1.38669566]
["bitfinex","BTCUSD",1758448131534,0.02857,115690.0,115680.0,0.88669566]
["bitfinex","BTCUSD",1758448135142,0.00545,115690.0,115680.0,0.88669566]
["bitfinex","BTCUSD",1758448135652,0.00545,115690.0,115680.0,0.6282804]
["bitfinex","BTCUSD",1758448135903,0.00545,115690.0,115680.0,0.88669566]
["bitfinex","BTCUSD",1758448136139,0.0034,115690.0,115680.0,0.88669566]
["bitfinex","BTCUSD",1758448136351,0.0034,115690.0,115680.0,1.38669566]
["bitfinex","BTCUSD",1758448141663,0.0034,115690.0,115680.0,0.88669566]
["bitfinex","BTCUSD",1758448144010,0.0034,115690.0,115680.0,0.6282804]
["bitfinex","BTCUSD",1758448144247,0.02976,115690.0,115680.0,1.28669566]
["bitfinex","BTCUSD",1758448144454,0.02976,115690.0,115680.0,1.0282804]
["bitfinex","BTCUSD",1758448144598,0.02976,115690.0,115680.0,1.28669566]
["bitfinex","BTCUSD",1758448144810,0.02976,115690.0,115680.0,1.0282804]
["bitfinex","BTCUSD",1758448145012,0.02976,115690.0,115680.0,1.28669566]
["bitfinex","BTCUSD",1758448145212,0.03296,115690.0,115680.0,0.7546004]
["bitfinex","BTCUSD",1758448145414,0.29137526,115690.0,115680.0,1.0260004]
["bitfinex","BTCUSD",1758448146071,0.29137526,115690.0,115680.0,0.6260004]
["bitfinex","BTCUSD",1758448146544,0.29137526,115690.0,115680.0,0.8546004]
["bitfinex","BTCUSD",1758448146693,0.29137526,115690.0,115680.0,1.1260004]
["bitfinex","BTCUSD",1758448146905,0.32152716,115690.0,115680.0,1.1260004]
["bitfinex","BTCUSD",1758448149782,0.76552716,115690.0,115680.0,1.1260004]
["bitfinex","BTCUSD",1758448151340,1.10254468,115690.0,115680.0,0.6244811]
["bitfinex","BTCUSD",1758448154341,0.76254468,115690.0,115680.0,0.6244811]
["bitfinex","BTCUSD",1758448154821,0.93542046,115690.0,115680.0,0.6243211]
["bitfinex","BTCUSD",1758448155824,0.96139897,115690.0,115680.0,0.6243211]
["bitfinex","BTCUSD",1758448156492,0.75837129,115690.0,115680.0,1.1243211]
["bitfinex","BTCUSD",1758448158073,0.49995603,115690.0,115680.0,1.1243211]
["bitfinex","BTCUSD",1758448158284,0.75837129,115690.0,115680.0,1.1243211]
["bitfinex","BTCUSD",1758448158937,0.75837129,115690.0,115680.0,0.6243211]
["bitfinex","BTCUSD",1758448161840,0.75843325,115690.0,115680.0,0.6243211]
["bitfinex","BTCUSD",1758448163907,0.47039603,115690.0,115680.0,0.88480832]
["bitfinex","BTCUSD",1758448164115,0.47039603,115690.0,115680.0,0.88695832]
["bitfinex","BTCUSD",1758448164322,0.00041752,115690.0,115680.0,0.88695832]
["bitfinex","BTCUSD",1758448164534,0.00041752,115690.0,115680.0,1.14543554]
["bitfinex","BTCUSD",1758448166428,0.00041752,115690.0,115680.0,0.6284811]
["bitfinex","BTCUSD",1758448166635,0.00041752,115690.0,115680.0,1.14543554]
["bitfinex","BTCUSD",1758448167073,0.00041752,115690.0,115680.0,0.6284811]
["bitfinex","BTCUSD",1758448167275,0.00041752,115690.0,115680.0,1.14543554]
["bitfinex","BTCUSD",1758448168098,0.00041752,115690.0,115680.0,0.88695832]
["bitfinex","BTCUSD",1758448168689,0.00041752,115690.0,115680.0,0.89545831]
["bitfinex","BTCUSD",1758448168830,0.00041752,115690.0,115680.0,1.39545831]
["bitfinex","BTCUSD",1758448169030,0.00041752,115690.0,115680.0,1.79545831]
["bitfinex","BTCUSD",1758448169804,0.00041752,115690.0,115680.0,1.53483109]
["bitfinex","BTCUSD",1758448170372,0.00041752,115690.0,115680.0,1.79545831]
["bitfinex","BTCUSD",1758448170581,0.00041752,115690.0,115680.0,1.26574109]
["bitfinex","BTCUSD",1758448170788,0.00041752,115690.0,115680.0,1.79521831]
["bitfinex","BTCUSD",1758448171400,0.00041752,115690.0,115680.0,1.29521831]
["bitfinex","BTCUSD",1758448173449,0.00041752,115690.0,115680.0,1.55369553]
["bitfinex","BTCUSD",1758448176270,0.00041752,115690.0,115680.0,1.54519554]
["bitfinex","BTCUSD",1758448176446,0.00041752,115690.0,115680.0,2.04519554]
["bitfinex","BTCUSD",1758448181421,0.00041752,115690.0,115680.0,1.55369553]
["bitfinex","BTCUSD",1758448184198,0.00041752,115690.0,115680.0,1.54519554]
["bitfinex","BTCUSD",1758448186401,0.00041752,115690.0,115680.0,2.04519554]
["bitfinex","BTCUSD",1758448187447,0.00041752,115690.0,115680.0,2.04304554]
["bitfinex","BTCUSD",1758448188123,0.00041752,115690.0,115680.0,2.04519554]
["bitfinex","BTCUSD",1758448189291,0.00041752,115690.0,115680.0,2.05369553]
["bitfinex","BTCUSD",1758448191353,0.00041752,115690.0,115680.0,1.55369553]
["bitfinex","BTCUSD",1758448196529,0.00041752,115690.0,115680.0,2.05369553]
["bitfinex","BTCUSD",1758448198764,1e-08,115690.0,115680.0,2.31217275]
["bitfinex","BTCUSD",1758448199148,1e-08,115690.0,115680.0,2.67814476]
["bitfinex","BTCUSD",1758448199369,1e-08,115690.0,115680.0,2.72814476]
["bitfinex","BTCUSD",1758448200002,0.0004,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758448200225,0.0004,115700.0,115690.0,1.38872989]
["bitfinex","BTCUSD",1758448200444,0.0004,115700.0,115690.0,1.39079989]
["bitfinex","BTCUSD",1758448200633,0.0004,115700.0,115690.0,1.81676904]
["bitfinex","BTCUSD",1758448201441,0.00048135,115700.0,115690.0,1.8827462]
["bitfinex","BTCUSD",1758448201882,0.00248135,115700.0,115690.0,1.8847462]
["bitfinex","BTCUSD",1758448202325,0.00248135,115700.0,115690.0,1.8857462]
["bitfinex","BTCUSD",1758448202777,0.00248135,115700.0,115690.0,1.36879176]
["bitfinex","BTCUSD",1758448202991,0.00248135,115700.0,115690.0,1.8857462]
["bitfinex","BTCUSD",1758448203690,0.00248135,115700.0,115690.0,1.8847462]
["bitfinex","BTCUSD",1758448203916,0.00248135,115700.0,115690.0,1.36779176]
["bitfinex","BTCUSD",1758448204200,0.00048135,115700.0,115690.0,1.8858262]
["bitfinex","BTCUSD",1758448204452,0.00248135,115700.0,115690.0,1.6182662]
["bitfinex","BTCUSD",1758448204693,0.00248135,115700.0,115690.0,1.8909862]
["bitfinex","BTCUSD",1758448204921,0.00248135,115700.0,115690.0,1.9509862]
["bitfinex","BTCUSD",1758448206562,0.00248135,115700.0,115690.0,2.1109862]
["bitfinex","BTCUSD",1758448208859,1e-08,115700.0,115690.0,2.1109862]
["bitfinex","BTCUSD",1758448209080,1e-08,115700.0,115690.0,2.1609862]
["bitfinex","BTCUSD",1758448209526,1e-08,115700.0,115690.0,2.5009862]
["bitfinex","BTCUSD",1758448210585,1e-08,115700.0,115690.0,2.4989862]
["bitfinex","BTCUSD",1758448210848,0.06514304,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758448211187,0.06514304,115720.0,115710.0,1.52824]
["bitfinex","BTCUSD",1758448211416,0.06514304,115720.0,115710.0,1.77821723]
["bitfinex","BTCUSD",1758448211710,0.06514304,115720.0,115710.0,1.94570476]
["bitfinex","BTCUSD",1758448212150,0.06514304,115720.0,115710.0,1.94770476]
["bitfinex","BTCUSD",1758448213542,0.06514304,115720.0,115710.0,1.94970476]
["bitfinex","BTCUSD",1758448213757,0.06614304,115720.0,115710.0,1.94970476]
["bitfinex","BTCUSD",1758448214197,0.06614304,115720.0,115710.0,1.95820475]
["bitfinex","BTCUSD",1758448216198,0.06614304,115720.0,115710.0,1.16793031]
["bitfinex","BTCUSD",1758448216405,0.06614304,115720.0,115710.0,1.68488475]
["bitfinex","BTCUSD",1758448216751,0.06614304,115720.0,115710.0,2.18488475]
["bitfinex","BTCUSD",1758448216969,0.06614304,115720.0,115710.0,1.66793031]
["bitfinex","BTCUSD",1758448217186,0.06614304,115720.0,115710.0,1.94117031]
["bitfinex","BTCUSD",1758448217402,0.06614304,115720.0,115710.0,2.45812475]
["bitfinex","BTCUSD",1758448221491,0.06614304,115720.0,115710.0,1.95812475]
["bitfinex","BTCUSD",1758448221884,0.06614304,115720.0,115710.0,2.21556496]
["bitfinex","BTCUSD",1758448223342,0.06614304,115720.0,115710.0,1.44117031]
["bitfinex","BTCUSD",1758448223529,0.06614304,115720.0,115710.0,2.21556496]
["bitfinex","BTCUSD",1758448226200,0.06614304,115720.0,115710.0,2.20706497]
["bitfinex","BTCUSD",1758448226450,0.06614304,115720.0,115710.0,2.70706497]
["bitfinex","BTCUSD",1758448227737,0.07257283,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758448227947,0.0698036,115750.0,115740.0,1.40215542]
["bitfinex","BTCUSD",1758448228388,0.00087077,115750.0,115740.0,1.80215542]
["bitfinex","BTCUSD",1758448228565,0.00087077,115750.0,115740.0,1.81280541]
["bitfinex","BTCUSD",1758448229832,0.00087077,115750.0,115740.0,1.80430542]
["bitfinex","BTCUSD",1758448230028,0.00387077,115750.0,115740.0,2.36921602]
["bitfinex","BTCUSD",1758448230453,0.01587077,115750.0,115740.0,2.37121602]
["bitfinex","BTCUSD",1758448230664,0.00387077,115750.0,115740.0,2.37817305]
["bitfinex","BTCUSD",1758448230864,0.00087077,115750.0,115740.0,2.37817305]
["bitfinex","BTCUSD",1758448231103,0.00587077,115750.0,115740.0,2.37917305]
["bitfinex","BTCUSD",1758448231529,0.00587077,115750.0,115740.0,2.4051345]
["bitfinex","BTCUSD",1758448233829,0.00587077,115750.0,115740.0,2.39617747]
["bitfinex","BTCUSD",1758448234289,0.00587077,115750.0,115740.0,2.37021602]
["bitfinex","BTCUSD",1758448234961,0.00587077,115750.0,115740.0,2.37871601]
["bitfinex","BTCUSD",1758448235156,0.00587077,115750.0,115740.0,2.40467645]
["bitfinex","BTCUSD",1758448236088,0.00587077,115750.0,115740.0,2.41366196]
["bitfinex","BTCUSD",1758448236518,0.00587077,115750.0,115740.0,1.90467645]
["bitfinex","BTCUSD",1758448238974,0.00587077,115750.0,115740.0,1.87871601]
["bitfinex","BTCUSD",1758448239383,0.00587077,115750.0,115740.0,1.90467643]
["bitfinex","BTCUSD",1758448241493,0.00587077,115750.0,115740.0,2.40467643]
["bitfinex","BTCUSD",1758448242591,0.00587077,115750.0,115740.0,2.39617644]
["bitfinex","BTCUSD",1758448243628,0.00587077,115750.0,115740.0,2.40507746]
["bitfinex","BTCUSD",1758448244378,0.00587077,115750.0,115740.0,2.40292746]
["bitfinex","BTCUSD",1758448245339,0.00587077,115750.0,115740.0,2.37696704]
["bitfinex","BTCUSD",1758448245545,0.00587077,115750.0,115740.0,1.60257239]
["bitfinex","BTCUSD",1758448245759,0.00587077,115750.0,115740.0,2.37696704]
["bitfinex","BTCUSD",1758448246589,0.00587077,115750.0,115740.0,1.87696704]
["bitfinex","BTCUSD",1758448246992,0.03032077,115750.0,115740.0,1.87696704]
["bitfinex","BTCUSD",1758448247213,0.00587077,115750.0,115740.0,1.87696704]
["bitfinex","BTCUSD",1758448247422,0.00587077,115750.0,115740.0,1.88546703]
["bitfinex","BTCUSD",1758448247893,0.03240077,115750.0,115740.0,1.61118703]
["bitfinex","BTCUSD",1758448248131,0.03534077,115750.0,115740.0,1.62420548]
["bitfinex","BTCUSD",1758448248801,0.03534077,115750.0,115740.0,1.35104548]
["bitfinex","BTCUSD",1758448249244,0.03534077,115750.0,115740.0,1.34214446]
["bitfinex","BTCUSD",1758448249706,0.03534077,115750.0,115740.0,1.61526446]
["bitfinex","BTCUSD",1758448249910,0.03534077,115750.0,115740.0,1.34214446]
["bitfinex","BTCUSD",1758448250151,0.03534077,115750.0,115740.0,1.61526446]
["bitfinex","BTCUSD",1758448250779,0.03534077,115750.0,115740.0,1.34214446]
["bitfinex","BTCUSD",1758448250964,0.03534077,115750.0,115740.0,1.61518446]
["bitfinex","BTCUSD",1758448251605,0.03534077,115750.0,115740.0,2.11518446]
["bitfinex","BTCUSD",1758448253713,0.03534077,115750.0,115740.0,2.11506446]
["bitfinex","BTCUSD",1758448255247,0.03534077,115750.0,115740.0,1.59880136]
["bitfinex","BTCUSD",1758448255462,0.03534077,115750.0,115740.0,2.11506446]
["bitfinex","BTCUSD",1758448256143,0.03534077,115750.0,115740.0,1.85693291]
["bitfinex","BTCUSD",1758448256668,0.03534077,115750.0,115740.0,1.35681291]
["bitfinex","BTCUSD",1758448257059,0.06549267,115750.0,115740.0,1.35681291]
["bitfinex","BTCUSD",1758448257301,0.06549267,115750.0,115740.0,1.61494446]
["bitfinex","BTCUSD",1758448257450,0.06549267,115750.0,115740.0,1.35681291]
["bitfinex","BTCUSD",1758448257652,0.06549267,115750.0,115740.0,1.61494446]
["bitfinex","BTCUSD",1758448260258,0.06549267,115750.0,115740.0,1.35681291]
["bitfinex","BTCUSD",1758448260717,0.06549267,115750.0,115740.0,0.95681291]
["bitfinex","BTCUSD",1758448260929,0.06549267,115750.0,115740.0,1.21494446]
["bitfinex","BTCUSD",1758448261140,0.06549267,115750.0,115740.0,1.60644447]
["bitfinex","BTCUSD",1758448261798,0.06549267,115750.0,115740.0,2.10644447]
["bitfinex","BTCUSD",1758448262648,0.06549267,115750.0,115740.0,1.59018137]
["bitfinex","BTCUSD",1758448262857,0.06549267,115750.0,115740.0,1.84831292]
["bitfinex","BTCUSD",1758448263260,0.06549267,115750.0,115740.0,2.10644447]
["bitfinex","BTCUSD",1758448263886,0.06549267,115750.0,115740.0,2.10857447]
["bitfinex","BTCUSD",1758448264303,0.06549267,115750.0,115740.0,1.59231137]
["bitfinex","BTCUSD",1758448264526,0.06549267,115750.0,115740.0,2.10857447]
["bitfinex","BTCUSD",1758448265881,0.06549267,115750.0,115740.0,1.70857447]
["bitfinex","BTCUSD",1758448266089,0.06255267,115750.0,115740.0,1.70857447]
["bitfinex","BTCUSD",1758448266459,0.06255267,115750.0,115740.0,1.20857447]
["bitfinex","BTCUSD",1758448267392,0.06255267,115750.0,115740.0,1.20644447]
["bitfinex","BTCUSD",1758448267393,0.04120267,115750.0,115740.0,1.20644447]
["bitfinex","BTCUSD",1758448267590,0.06404267,115750.0,115740.0,1.20644447]
["bitfinex","BTCUSD",1758448268097,0.06404267,115750.0,115740.0,0.69018137]
["bitfinex","BTCUSD",1758448268320,0.06404267,115750.0,115740.0,1.20644447]
["bitfinex","BTCUSD",1758448269075,0.06404267,115750.0,115740.0,0.69018137]
["bitfinex","BTCUSD",1758448269287,0.06404267,115750.0,115740.0,1.20644447]
["bitfinex","BTCUSD",1758448269730,0.06404267,115750.0,115740.0,0.69018137]
["bitfinex","BTCUSD",1758448269956,0.06404267,115750.0,115740.0,1.20644447]
["bitfinex","BTCUSD",1758448270887,0.06404267,115750.0,115740.0,0.69018137]
["bitfinex","BTCUSD",1758448271446,0.06404267,115750.0,115740.0,0.93364447]
["bitfinex","BTCUSD",1758448271695,0.06404267,115750.0,115740.0,1.12479077]
["bitfinex","BTCUSD",1758448271921,0.06404267,115750.0,115740.0,1.38292232]
["bitfinex","BTCUSD",1758448273287,0.06404267,115750.0,115740.0,1.12479077]
["bitfinex","BTCUSD",1758448273506,0.06404267,115750.0,115740.0,1.38292232]
["bitfinex","BTCUSD",1758448274182,0.40404267,115750.0,115740.0,1.38292232]
["bitfinex","BTCUSD",1758448274396,0.40404267,115750.0,115740.0,1.12479077]
["bitfinex","BTCUSD",1758448276531,0.40404267,115750.0,115740.0,0.62479077]
["bitfinex","BTCUSD",1758448277071,0.57682884,115750.0,115740.0,0.35247077]
["bitfinex","BTCUSD",1758448277330,0.57682884,115750.0,115740.0,0.62471077]
["bitfinex","BTCUSD",1758448277589,0.83496039,115750.0,115740.0,0.35247077]
["bitfinex","BTCUSD",1758448277841,0.57682884,115750.0,115740.0,0.62471077]
["bitfinex","BTCUSD",1758448279096,0.40404267,115750.0,115740.0,0.88284232]
["bitfinex","BTCUSD",1758448279984,0.40404267,115750.0,115740.0,0.88280232]
["bitfinex","BTCUSD",1758448280800,0.40404267,115750.0,115740.0,0.62467077]
["bitfinex","BTCUSD",1758448280801,0.84804267,115750.0,115740.0,0.62467077]
["bitfinex","BTCUSD",1758448281051,0.84804267,115750.0,115740.0,0.88280232]
["bitfinex","BTCUSD",1758448281301,0.84804267,115750.0,115740.0,0.62467077]
["bitfinex","BTCUSD",1758448281542,0.84804267,115750.0,115740.0,1.38280232]
["bitfinex","BTCUSD",1758448282087,0.84804267,115750.0,115740.0,1.12467077]
["bitfinex","BTCUSD",1758448283310,1.02082884,115750.0,115740.0,1.12467077]
["bitfinex","BTCUSD",1758448285054,0.84804267,115750.0,115740.0,1.12467077]
["bitfinex","BTCUSD",1758448285261,1.02082884,115750.0,115740.0,1.12467077]
["bitfinex","BTCUSD",1758448285682,1.02082884,115750.0,115740.0,0.95186967]
["bitfinex","BTCUSD",1758448285894,1.02082884,115750.0,115740.0,1.12467077]
["bitfinex","BTCUSD",1758448286532,1.02082884,115750.0,115740.0,0.62467077]
["bitfinex","BTCUSD",1758448294294,1.02082884,115750.0,115740.0,0.35247077]
["bitfinex","BTCUSD",1758448294509,1.02082884,115750.0,115740.0,0.62451077]
["bitfinex","BTCUSD",1758448298930,1.02082884,115750.0,115740.0,0.62431077]
["bitfinex","BTCUSD",1758448300767,1.02082884,115750.0,115740.0,0.53091077]
["bitfinex","BTCUSD",1758448303330,1.02082884,115750.0,115740.0,0.53292077]
["bitfinex","BTCUSD",1758448303331,0.82002267,115750.0,115740.0,0.53292077]
["bitfinex","BTCUSD",1758448304421,0.82002267,115750.0,115740.0,0.79106908]
["bitfinex","BTCUSD",1758448305063,0.82002267,115750.0,115740.0,0.53292077]
["bitfinex","BTCUSD",1758448305672,0.82002267,115750.0,115740.0,0.62628077]
["bitfinex","BTCUSD",1758448305882,0.84598779,115750.0,115740.0,0.88442908]
["bitfinex","BTCUSD",1758448306290,0.84598779,115750.0,115740.0,0.62843077]
["bitfinex","BTCUSD",1758448306468,0.84598779,115750.0,115740.0,0.62628077]
["bitfinex","BTCUSD",1758448307082,0.84598779,115750.0,115740.0,0.88657908]
["bitfinex","BTCUSD",1758448307799,0.85120779,115750.0,115740.0,0.62427077]
["bitfinex","BTCUSD",1758448308033,0.87597779,115750.0,115740.0,0.62427077]
["bitfinex","BTCUSD",1758448308324,0.84809779,115750.0,115740.0,0.62628077]
["bitfinex","BTCUSD",1758448308570,0.85120779,115750.0,115740.0,0.62427077]
["bitfinex","BTCUSD",1758448308800,0.87597779,115750.0,115740.0,0.62427077]
["bitfinex","BTCUSD",1758448309460,0.85120779,115750.0,115740.0,0.62427077]
["bitfinex","BTCUSD",1758448310103,0.87597779,115750.0,115740.0,0.62427077]
["bitfinex","BTCUSD",1758448314021,0.87597779,115750.0,115740.0,0.88241908]
["bitfinex","BTCUSD",1758448315056,0.85120779,115750.0,115740.0,0.88241908]
["bitfinex","BTCUSD",1758448315476,0.84598779,115750.0,115740.0,0.88442908]
["bitfinex","BTCUSD",1758448315677,0.84598779,115750.0,115740.0,0.88657908]
["bitfinex","BTCUSD",1758448321192,0.84598779,115750.0,115740.0,1.28657908]
["bitfinex","BTCUSD",1758448322056,0.84598779,115750.0,115740.0,1.54472739]
["bitfinex","BTCUSD",1758448322863,0.82002267,115750.0,115740.0,1.54472739]
["bitfinex","BTCUSD",1758448323067,0.82002267,115750.0,115740.0,1.14472739]
["bitfinex","BTCUSD",1758448323477,0.48002267,115750.0,115740.0,1.14472739]
["bitfinex","BTCUSD",1758448323654,0.48002267,115750.0,115740.0,1.54472739]
["bitfinex","BTCUSD",1758448329753,0.44987077,115750.0,115740.0,1.54472739]
["bitfinex","BTCUSD",1758448329970,0.44987077,115750.0,115740.0,1.55322738]
["bitfinex","BTCUSD",1758448335106,0.44987077,115750.0,115740.0,2.05322738]
["bitfinex","BTCUSD",1758448335765,0.44987077,115750.0,115740.0,2.07918779]
["bitfinex","BTCUSD",1758448339839,0.00587077,115750.0,115740.0,2.07918779]
["bitfinex","BTCUSD",1758448340050,0.00087077,115750.0,115740.0,2.08018779]
["bitfinex","BTCUSD",1758448340474,0.00287077,115750.0,115740.0,2.08618779]
["bitfinex","BTCUSD",1758448340941,0.00287077,115750.0,115740.0,2.46470779]
["bitfinex","BTCUSD",1758448341639,0.00287077,115750.0,115740.0,1.96470779]
["bitfinex","BTCUSD",1758448342215,0.00287077,115750.0,115740.0,1.9562078]
["bitfinex","BTCUSD",1758448343797,0.00287077,115750.0,115740.0,2.21389168]
["bitfinex","BTCUSD",1758448346698,0.00287077,115750.0,115740.0,2.71389168]
["bitfinex","BTCUSD",1758448347118,0.00287077,115750.0,115740.0,2.72239167]
["bitfinex","BTCUSD",1758448349759,0.00287077,115750.0,115740.0,2.45055167]
["bitfinex","BTCUSD",1758448350014,0.00287077,115750.0,115740.0,2.72171167]
["bitfinex","BTCUSD",1758448351035,0.00287077,115750.0,115740.0,2.45055167]
["bitfinex","BTCUSD",1758448351497,0.00287077,115750.0,115740.0,2.72171167]
["bitfinex","BTCUSD",1758448351703,0.00287077,115750.0,115740.0,2.22171167]
["bitfinex","BTCUSD",1758448352590,0.00287077,115750.0,115740.0,1.95055167]
["bitfinex","BTCUSD",1758448352807,0.00287077,115750.0,115740.0,2.22171167]
["bitfinex","BTCUSD",1758448356518,0.00287077,115750.0,115740.0,2.72171167]
["bitfinex","BTCUSD",1758448357940,0.00287077,115750.0,115740.0,2.45055167]
["bitfinex","BTCUSD",1758448358145,0.00287077,115750.0,115740.0,2.72171167]
["bitfinex","BTCUSD",1758448360025,0.00287077,115750.0,115740.0,1.94773117]
["bitfinex","BTCUSD",1758448360329,0.00287077,115750.0,115740.0,2.72171167]
["bitfinex","BTCUSD",1758448362000,0.00287077,115750.0,115740.0,2.22171167]
["bitfinex","BTCUSD",1758448363884,0.00287077,115750.0,115740.0,1.44773117]
["bitfinex","BTCUSD",1758448364120,0.00287077,115750.0,115740.0,2.22171167]
["bitfinex","BTCUSD",1758448364300,0.00287077,115750.0,115740.0,2.21321168]
["bitfinex","BTCUSD",1758448366705,0.00287077,115750.0,115740.0,2.71321168]
["bitfinex","BTCUSD",1758448369539,0.00287077,115750.0,115740.0,2.72171167]
["bitfinex","BTCUSD",1758448370371,0.00287077,115750.0,115740.0,2.45055167]
["bitfinex","BTCUSD",1758448370611,0.00287077,115750.0,115740.0,2.72167167]
["bitfinex","BTCUSD",1758448371654,0.00287077,115750.0,115740.0,2.22167167]
["bitfinex","BTCUSD",1758448376737,0.00287077,115750.0,115740.0,2.72167167]
["bitfinex","BTCUSD",1758448378187,0.00287077,115750.0,115740.0,2.72163167]
["bitfinex","BTCUSD",1758448379823,0.00287077,115750.0,115740.0,2.71313168]
["bitfinex","BTCUSD",1758448381053,0.00287077,115750.0,115740.0,2.71098168]
["bitfinex","BTCUSD",1758448382070,0.00287077,115750.0,115740.0,2.71313168]
["bitfinex","BTCUSD",1758448382412,0.00287077,115750.0,115740.0,2.21313168]
["bitfinex","BTCUSD",1758448384688,0.00287077,115750.0,115740.0,2.22163167]
["bitfinex","BTCUSD",1758448386551,0.00287077,115750.0,115740.0,1.95055167]
["bitfinex","BTCUSD",1758448386760,0.00287077,115750.0,115740.0,2.45055167]
["bitfinex","BTCUSD",1758448386980,0.00490077,115750.0,115740.0,2.71944167]
["bitfinex","BTCUSD",1758448387192,0.00803077,115750.0,115740.0,2.71944167]
["bitfinex","BTCUSD",1758448387393,0.03105077,115750.0,115740.0,2.44840167]
["bitfinex","BTCUSD",1758448387611,0.03105077,115750.0,115740.0,1.94345117]
["bitfinex","BTCUSD",1758448387830,0.03105077,115750.0,115740.0,2.43347776]
["bitfinex","BTCUSD",1758448388318,0.03105077,115750.0,115740.0,2.16243776]
["bitfinex","BTCUSD",1758448388506,0.03105077,115750.0,115740.0,2.43347776]
["bitfinex","BTCUSD",1758448391790,0.03105077,115750.0,115740.0,1.93347776]
["bitfinex","BTCUSD",1758448392932,0.03105077,115750.0,115740.0,1.66243776]
["bitfinex","BTCUSD",1758448393204,0.03105077,115750.0,115740.0,1.93347776]
["bitfinex","BTCUSD",1758448395397,0.02792077,115750.0,115740.0,1.93546776]
["bitfinex","BTCUSD",1758448395827,0.00287077,115750.0,115740.0,1.93546776]
["bitfinex","BTCUSD",1758448396760,0.00287077,115750.0,115740.0,2.43546776]
["bitfinex","BTCUSD",1758448398469,0.00490077,115750.0,115740.0,2.43546776]
["bitfinex","BTCUSD",1758448398682,0.02792077,115750.0,115740.0,2.43546776]
["bitfinex","BTCUSD",1758448398893,0.03105077,115750.0,115740.0,2.43546776]
["bitfinex","BTCUSD",1758448399722,0.03105077,115750.0,115740.0,2.43347776]
["bitfinex","BTCUSD",1758448399883,0.03105077,115750.0,115740.0,2.43343776]
["bitfinex","BTCUSD",1758448400344,0.03105077,115750.0,115740.0,2.42493777]
["bitfinex","BTCUSD",1758448400522,0.03105077,115750.0,115740.0,1.90895077]
["bitfinex","BTCUSD",1758448400755,0.03105077,115750.0,115740.0,2.42493777]
["bitfinex","BTCUSD",1758448401689,0.03105077,115750.0,115740.0,1.92493777]
["bitfinex","BTCUSD",1758448403219,0.03105077,115750.0,115740.0,1.55141777]
["bitfinex","BTCUSD",1758448405279,0.03105077,115750.0,115740.0,1.55991776]
["bitfinex","BTCUSD",1758448405923,0.03105077,115750.0,115740.0,1.5600798]
["bitfinex","BTCUSD",1758448406681,0.03105077,115750.0,115740.0,2.0600798]
["bitfinex","BTCUSD",1758448406895,0.00803077,115750.0,115740.0,1.7890798]
["bitfinex","BTCUSD",1758448407111,0.03238077,115750.0,115740.0,2.0600398]
["bitfinex","BTCUSD",1758448407862,0.03238077,115750.0,115740.0,1.54389076]
["bitfinex","BTCUSD",1758448408078,0.03238077,115750.0,115740.0,2.0600398]
["bitfinex","BTCUSD",1758448408727,0.00803077,115750.0,115740.0,2.0600398]
["bitfinex","BTCUSD",1758448408880,0.03238077,115750.0,115740.0,2.0600398]
["bitfinex","BTCUSD",1758448411683,0.03238077,115750.0,115740.0,1.5600398]
["bitfinex","BTCUSD",1758448412294,0.03238077,115750.0,115740.0,1.03100528]
["bitfinex","BTCUSD",1758448412543,0.03238077,115750.0,115740.0,1.5600398]
["bitfinex","BTCUSD",1758448412693,0.03238077,115750.0,115740.0,1.2890798]
["bitfinex","BTCUSD",1758448412906,0.03238077,115750.0,115740.0,1.5600398]
["bitfinex","BTCUSD",1758448413323,0.03238077,115750.0,115740.0,1.29696528]
["bitfinex","BTCUSD",1758448413765,0.03238077,115750.0,115740.0,1.29996528]
["bitfinex","BTCUSD",1758448414233,0.03038077,115750.0,115740.0,1.29196528]
["bitfinex","BTCUSD",1758448414377,0.03138077,115750.0,115740.0,1.29696528]
["bitfinex","BTCUSD",1758448415166,0.03138077,115750.0,115740.0,0.89696528]
["bitfinex","BTCUSD",1758448415795,0.03138077,115750.0,115740.0,1.29696528]
["bitfinex","BTCUSD",1758448416249,0.03138077,115750.0,115740.0,1.28846529]
["bitfinex","BTCUSD",1758448416788,0.03138077,115750.0,115740.0,1.78846529]
["bitfinex","BTCUSD",1758448419432,0.03138077,115750.0,115740.0,1.38846529]
["bitfinex","BTCUSD",1758448419814,0.03138077,115750.0,115740.0,1.78846529]
["bitfinex","BTCUSD",1758448421041,0.03138077,115750.0,115740.0,1.53039077]
["bitfinex","BTCUSD",1758448421266,0.03138077,115750.0,115740.0,1.78846529]
["bitfinex","BTCUSD",1758448421858,0.03138077,115750.0,115740.0,1.28846529]
["bitfinex","BTCUSD",1758448426193,0.05734251,115750.0,115740.0,1.28846529]
["bitfinex","BTCUSD",1758448426988,0.05734251,115750.0,115740.0,1.78846529]
["bitfinex","BTCUSD",1758448430624,0.05634251,115750.0,115740.0,1.78346529]
["bitfinex","BTCUSD",1758448430916,0.05634251,115750.0,115740.0,1.78546529]
["bitfinex","BTCUSD",1758448431166,0.05734251,115750.0,115740.0,1.78546529]
["bitfinex","BTCUSD",1758448431382,0.05734251,115750.0,115740.0,1.78246529]
["bitfinex","BTCUSD",1758448431569,0.05734251,115750.0,115740.0,1.78446529]
["bitfinex","BTCUSD",1758448431815,0.05734251,115750.0,115740.0,1.28446529]
["bitfinex","BTCUSD",1758448433674,0.05734251,115750.0,115740.0,1.02639077]
["bitfinex","BTCUSD",1758448433883,0.05734251,115750.0,115740.0,0.88446529]
["bitfinex","BTCUSD",1758448434357,0.05734251,115750.0,115740.0,1.28446529]
["bitfinex","BTCUSD",1758448436861,0.05734251,115750.0,115740.0,1.78446529]
["bitfinex","BTCUSD",1758448438035,0.05734251,115750.0,115740.0,1.78652529]
["bitfinex","BTCUSD",1758448438249,0.05421251,115750.0,115740.0,2.04459981]
["bitfinex","BTCUSD",1758448440379,0.05723251,115750.0,115740.0,2.04459981]
["bitfinex","BTCUSD",1758448440807,0.05723251,115750.0,115740.0,2.04443981]
["bitfinex","BTCUSD",1758448441156,0.05723251,115750.0,115740.0,1.64443981]
["bitfinex","BTCUSD",1758448441442,0.05723251,115750.0,115740.0,1.12829077]
["bitfinex","BTCUSD",1758448441619,0.05723251,115750.0,115740.0,1.64443981]
["bitfinex","BTCUSD",1758448442033,0.05723251,115750.0,115740.0,0.87363981]
["bitfinex","BTCUSD",1758448442232,0.05723251,115750.0,115740.0,1.14443981]
["bitfinex","BTCUSD",1758448442464,0.05723251,115750.0,115740.0,0.87363981]
["bitfinex","BTCUSD",1758448442672,0.05723251,115750.0,115740.0,1.14443981]
["bitfinex","BTCUSD",1758448444354,0.05723251,115750.0,115740.0,0.62829077]
["bitfinex","BTCUSD",1758448444570,0.05723251,115750.0,115740.0,1.14237981]
["bitfinex","BTCUSD",1758448445229,0.05723251,115750.0,115740.0,0.88430529]
["bitfinex","BTCUSD",1758448447007,0.05723251,115750.0,115740.0,1.38430529]
["bitfinex","BTCUSD",1758448447567,0.05723251,115750.0,115740.0,1.12623077]
["bitfinex","BTCUSD",1758448447788,0.05723251,115750.0,115740.0,1.38430529]
["bitfinex","BTCUSD",1758448448421,0.05723251,115750.0,115740.0,1.11350529]
["bitfinex","BTCUSD",1758448448621,0.05723251,115750.0,115740.0,1.38426529]
["bitfinex","BTCUSD",1758448448829,0.05723251,115750.0,115740.0,1.12619077]
["bitfinex","BTCUSD",1758448449036,0.05723251,115750.0,115740.0,1.38426529]
["bitfinex","BTCUSD",1758448451742,0.05723251,115750.0,115740.0,0.88426529]
["bitfinex","BTCUSD",1758448453202,0.05723251,115750.0,115740.0,0.88640529]
["bitfinex","BTCUSD",1758448453691,0.05723251,115750.0,115740.0,0.88426529]
["bitfinex","BTCUSD",1758448454526,0.05723251,115750.0,115740.0,0.62619077]
["bitfinex","BTCUSD",1758448454850,0.05723251,115750.0,115740.0,0.88426529]
["bitfinex","BTCUSD",1758448455761,0.05723251,115750.0,115740.0,1.28426529]
["bitfinex","BTCUSD",1758448456220,0.05723251,115750.0,115740.0,0.88426529]
["bitfinex","BTCUSD",1758448456699,0.05723251,115750.0,115740.0,1.38426529]
["bitfinex","BTCUSD",1758448461730,0.05723251,115750.0,115740.0,0.88426529]
["bitfinex","BTCUSD",1758448463746,0.23001868,115750.0,115740.0,0.88426529]
["bitfinex","BTCUSD",1758448463972,0.23001868,115750.0,115740.0,0.61350529]
["bitfinex","BTCUSD",1758448464194,0.23001868,115750.0,115740.0,0.88422529]
["bitfinex","BTCUSD",1758448464800,0.05623251,115750.0,115740.0,0.88022529]
["bitfinex","BTCUSD",1758448465228,0.05923251,115750.0,115740.0,0.88122529]
["bitfinex","BTCUSD",1758448465829,0.05923251,115750.0,115740.0,0.88124055]
["bitfinex","BTCUSD",1758448467492,0.23201868,115750.0,115740.0,0.88124055]
["bitfinex","BTCUSD",1758448467704,0.05923251,115750.0,115740.0,0.88124055]
["bitfinex","BTCUSD",1758448479774,0.23201868,115750.0,115740.0,0.88124055]
["bitfinex","BTCUSD",1758448481159,0.05923251,115750.0,115740.0,0.88124055]
["bitfinex","BTCUSD",1758448489558,0.05923251,115750.0,115740.0,0.61056055]
["bitfinex","BTCUSD",1758448489711,0.05923251,115750.0,115740.0,0.88112055]
["bitfinex","BTCUSD",1758448494711,0.05923251,115750.0,115740.0,0.62299077]
["bitfinex","BTCUSD",1758448494928,0.05923251,115750.0,115740.0,0.88112055]
["bitfinex","BTCUSD",1758448498216,0.23201868,115750.0,115740.0,0.88112055]
["bitfinex","BTCUSD",1758448498987,0.05923251,115750.0,115740.0,0.88112055]
["bitfinex","BTCUSD",1758448499634,0.23201868,115750.0,115740.0,0.88112055]
["bitfinex","BTCUSD",1758448500035,0.23201868,115750.0,115740.0,0.88317055]
["bitfinex","BTCUSD",1758448500442,0.23201868,115750.0,115740.0,0.88112055]
["bitfinex","BTCUSD",1758448503152,0.23201868,115750.0,115740.0,1.13925033]
["bitfinex","BTCUSD",1758448503491,0.05923251,115750.0,115740.0,1.14130033]
["bitfinex","BTCUSD",1758448503696,0.02983251,115750.0,115740.0,1.14130033]
["bitfinex","BTCUSD",1758448504096,0.02983251,115750.0,115740.0,1.14345033]
["bitfinex","BTCUSD",1758448506073,0.02983251,115750.0,115740.0,1.14130033]
["bitfinex","BTCUSD",1758448508719,0.03180251,115750.0,115740.0,1.14122033]
["bitfinex","BTCUSD",1758448508930,0.05571251,115750.0,115740.0,1.14122033]
["bitfinex","BTCUSD",1758448509140,0.03180251,115750.0,115740.0,1.14122033]
["bitfinex","BTCUSD",1758448509569,0.02983251,115750.0,115740.0,1.14122033]
["bitfinex","BTCUSD",1758448510030,0.02983251,115750.0,115740.0,1.14337033]
["bitfinex","BTCUSD",1758448510260,0.00387077,115750.0,115740.0,1.40150011]
["bitfinex","BTCUSD",1758448510494,0.00387077,115750.0,115740.0,1.42746109]
["bitfinex","BTCUSD",1758448513364,0.00387077,115750.0,115740.0,0.65307175]
["bitfinex","BTCUSD",1758448513921,0.00387077,115750.0,115740.0,1.05307175]
["bitfinex","BTCUSD",1758448516661,0.00387077,115750.0,115740.0,1.55307175]
["bitfinex","BTCUSD",1758448521767,0.00387077,115750.0,115740.0,1.05307175]
["bitfinex","BTCUSD",1758448524910,0.00387077,115750.0,115740.0,1.39307175]
["bitfinex","BTCUSD",1758448525123,0.00087077,115750.0,115740.0,1.39207175]
["bitfinex","BTCUSD",1758448525329,0.00187077,115750.0,115740.0,1.39507175]
["bitfinex","BTCUSD",1758448525543,0.00187077,115750.0,115740.0,1.39207175]
["bitfinex","BTCUSD",1758448525977,0.00387077,115750.0,115740.0,1.40407175]
["bitfinex","BTCUSD",1758448526420,0.00387077,115750.0,115740.0,1.77559175]
["bitfinex","BTCUSD",1758448526787,0.00387077,115750.0,115740.0,1.78059175]
["bitfinex","BTCUSD",1758448526993,0.00387077,115750.0,115740.0,2.28059175]
["bitfinex","BTCUSD",1758448527375,0.00387077,115750.0,115740.0,2.28909174]
["bitfinex","BTCUSD",1758448531794,0.00387077,115750.0,115740.0,1.78909174]
["bitfinex","BTCUSD",1758448533470,1e-08,115750.0,115740.0,1.78909174]
["bitfinex","BTCUSD",1758448537019,1e-08,115750.0,115740.0,2.28909174]
["bitfinex","BTCUSD",1758448540886,1e-08,115750.0,115740.0,2.01861174]
["bitfinex","BTCUSD",1758448541123,1e-08,115750.0,115740.0,2.28893174]
["bitfinex","BTCUSD",1758448541972,1e-08,115750.0,115740.0,1.78893174]
["bitfinex","BTCUSD",1758448546920,1e-08,115750.0,115740.0,2.28893174]
["bitfinex","BTCUSD",1758448551764,1e-08,115750.0,115740.0,1.78893174]
["bitfinex","BTCUSD",1758448556879,1e-08,115750.0,115740.0,2.28893174]
["bitfinex","BTCUSD",1758448562214,1e-08,115750.0,115740.0,1.78893174]
["bitfinex","BTCUSD",1758448562414,1e-08,115750.0,115740.0,1.83893174]
["bitfinex","BTCUSD",1758448566829,1e-08,115750.0,115740.0,2.33893174]
["bitfinex","BTCUSD",1758448569471,1e-08,115750.0,115740.0,2.06861174]
["bitfinex","BTCUSD",1758448569683,1e-08,115750.0,115740.0,2.33881174]
["bitfinex","BTCUSD",1758448571569,1e-08,115750.0,115740.0,2.33027175]
["bitfinex","BTCUSD",1758448571779,1e-08,115750.0,115740.0,1.83027175]
["bitfinex","BTCUSD",1758448576692,1e-08,115750.0,115740.0,1.83877174]
["bitfinex","BTCUSD",1758448577042,1e-08,115750.0,115740.0,2.33877174]
["bitfinex","BTCUSD",1758448581923,1e-08,115750.0,115740.0,1.83877174]
["bitfinex","BTCUSD",1758448586890,1e-08,115750.0,115740.0,2.33877174]
["bitfinex","BTCUSD",1758448587112,1e-08,115750.0,115740.0,2.33027175]
["bitfinex","BTCUSD",1758448592039,1e-08,115750.0,115740.0,1.83027175]
["bitfinex","BTCUSD",1758448592250,1e-08,115750.0,115740.0,1.83877174]
["bitfinex","BTCUSD",1758448597088,1e-08,115750.0,115740.0,2.33877174]
["bitfinex","BTCUSD",1758448601932,1e-08,115750.0,115740.0,1.83877174]
["bitfinex","BTCUSD",1758448606935,1e-08,115750.0,115740.0,2.33877174]
["bitfinex","BTCUSD",1758448607570,1e-08,115750.0,115740.0,2.33027175]
["bitfinex","BTCUSD",1758448609005,0.0305519,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758448609006,1e-08,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758448609203,8.136e-05,115790.0,115780.0,1.38485107]
["bitfinex","BTCUSD",1758448609417,8.136e-05,115790.0,115780.0,1.38916107]
["bitfinex","BTCUSD",1758448609620,8.136e-05,115790.0,115780.0,1.78916107]
["bitfinex","BTCUSD",1758448609780,8.136e-05,115790.0,115780.0,1.81510815]
["bitfinex","BTCUSD",1758448610179,1e-08,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1758448610515,8.129e-05,115820.0,115810.0,0.97417631]
["bitfinex","BTCUSD",1758448610926,8.129e-05,115820.0,115810.0,1.37763517]
["bitfinex","BTCUSD",1758448611106,8.129e-05,115820.0,115810.0,1.87763517]
["bitfinex","BTCUSD",1758448611310,8.129e-05,115820.0,115810.0,1.87759517]
["bitfinex","BTCUSD",1758448611518,0.00208129,115820.0,115810.0,1.62259517]
["bitfinex","BTCUSD",1758448611685,0.00208129,115820.0,115810.0,1.89259517]
["bitfinex","BTCUSD",1758448612115,0.00208129,115820.0,115810.0,1.62259517]
["bitfinex","BTCUSD",1758448612520,0.00208129,115820.0,115810.0,1.89259517]
["bitfinex","BTCUSD",1758448612983,0.00208129,115820.0,115810.0,1.89559517]
["bitfinex","BTCUSD",1758448614285,8.129e-05,115820.0,115810.0,1.87209518]
["bitfinex","BTCUSD",1758448614764,0.00108129,115820.0,115810.0,1.94879797]
["bitfinex","BTCUSD",1758448614971,0.00108129,115820.0,115810.0,1.94579797]
["bitfinex","BTCUSD",1758448615387,0.00108129,115820.0,115810.0,1.94879797]
["bitfinex","BTCUSD",1758448615817,0.00108129,115820.0,115810.0,1.94579797]
["bitfinex","BTCUSD",1758448616024,0.00108129,115820.0,115810.0,1.94879797]
["bitfinex","BTCUSD",1758448617257,0.00108129,115820.0,115810.0,1.44879797]
["bitfinex","BTCUSD",1758448617384,0.00108129,115820.0,115810.0,1.17879797]
["bitfinex","BTCUSD",1758448617592,0.03027129,115820.0,115810.0,1.17448797]
["bitfinex","BTCUSD",1758448617812,0.03027129,115820.0,115810.0,0.71294796]
["bitfinex","BTCUSD",1758448618226,0.03027129,115820.0,115810.0,1.11294796]
["bitfinex","BTCUSD",1758448618440,0.03027129,115820.0,115810.0,1.10990796]
["bitfinex","BTCUSD",1758448618697,0.03027129,115820.0,115810.0,1.11190796]
["bitfinex","BTCUSD",1758448618879,0.03027129,115820.0,115810.0,0.71190796]
["bitfinex","BTCUSD",1758448619107,0.03027129,115820.0,115810.0,0.70990796]
["bitfinex","BTCUSD",1758448619512,0.02927129,115820.0,115810.0,0.69790796]
["bitfinex","BTCUSD",1758448619829,0.02927129,115820.0,115810.0,0.42898796]
["bitfinex","BTCUSD",1758448620042,0.02927129,115820.0,115810.0,0.42798796]
["bitfinex","BTCUSD",1758448620254,0.02927129,115820.0,115810.0,0.69790796]
["bitfinex","BTCUSD",1758448620464,0.03527129,115820.0,115810.0,0.69790796]
["bitfinex","BTCUSD",1758448622272,0.03527129,115820.0,115810.0,1.19790796]
["bitfinex","BTCUSD",1758448626680,0.20795303,115820.0,115810.0,0.92798796]
["bitfinex","BTCUSD",1758448626878,0.20795303,115820.0,115810.0,0.6944491]
["bitfinex","BTCUSD",1758448627243,0.03527129,115820.0,115810.0,0.6944491]
["bitfinex","BTCUSD",1758448627460,0.03527129,115820.0,115810.0,0.68594911]
["bitfinex","BTCUSD",1758448628115,0.20795303,115820.0,115810.0,0.68594911]
["bitfinex","BTCUSD",1758448628751,0.03527129,115820.0,115810.0,0.68594911]
["bitfinex","BTCUSD",1758448629723,0.20795303,115820.0,115810.0,0.68594911]
["bitfinex","BTCUSD",1758448630243,0.03527129,115820.0,115810.0,0.68594911]
["bitfinex","BTCUSD",1758448632085,0.20795303,115820.0,115810.0,0.68594911]
["bitfinex","BTCUSD",1758448632335,0.20795303,115820.0,115810.0,1.18594911]
["bitfinex","BTCUSD",1758448632691,0.03527129,115820.0,115810.0,1.18594911]
["bitfinex","BTCUSD",1758448634847,0.20795303,115820.0,115810.0,1.18594911]
["bitfinex","BTCUSD",1758448635050,0.03527129,115820.0,115810.0,1.18594911]
["bitfinex","BTCUSD",1758448636619,0.20795303,115820.0,115810.0,1.18594911]
["bitfinex","BTCUSD",1758448637005,0.03527129,115820.0,115810.0,0.68594911]
["bitfinex","BTCUSD",1758448638663,0.01120129,115820.0,115810.0,0.68594911]
["bitfinex","BTCUSD",1758448638868,0.00608129,115820.0,115810.0,0.69022911]
["bitfinex","BTCUSD",1758448639099,0.00608129,115820.0,115810.0,0.71617372]
["bitfinex","BTCUSD",1758448640377,0.00608129,115820.0,115810.0,1.11617372]
["bitfinex","BTCUSD",1758448641451,0.00608129,115820.0,115810.0,1.45617372]
["bitfinex","BTCUSD",1758448642097,0.00608129,115820.0,115810.0,1.95617372]
["bitfinex","BTCUSD",1758448647110,0.00608129,115820.0,115810.0,1.45617372]
["bitfinex","BTCUSD",1758448649703,0.00608129,115820.0,115810.0,1.50617372]
["bitfinex","BTCUSD",1758448652070,0.00608129,115820.0,115810.0,2.00617372]
["bitfinex","BTCUSD",1758448652896,1e-08,115820.0,115810.0,2.00617372]
["bitfinex","BTCUSD",1758448654912,1e-08,115820.0,115810.0,1.73625372]
["bitfinex","BTCUSD",1758448655130,1e-08,115820.0,115810.0,2.00601372]
["bitfinex","BTCUSD",1758448655749,1e-08,115820.0,115810.0,1.73625372]
["bitfinex","BTCUSD",1758448655950,1e-08,115820.0,115810.0,2.00601372]
["bitfinex","BTCUSD",1758448656961,1e-08,115820.0,115810.0,1.50601372]
["bitfinex","BTCUSD",1758448657165,1e-08,115820.0,115810.0,1.87925372]
["bitfinex","BTCUSD",1758448660140,1e-08,115820.0,115810.0,1.88775371]
["bitfinex","BTCUSD",1758448660353,0.0004,115830.0,115820.0,0.56268174]
["bitfinex","BTCUSD",1758448660588,0.0004,115830.0,115820.0,0.91986141]
["bitfinex","BTCUSD",1758448660787,0.0004,115830.0,115820.0,0.92181141]
["bitfinex","BTCUSD",1758448661017,0.0004,115830.0,115820.0,1.32526987]
["bitfinex","BTCUSD",1758448661443,0.0014,115830.0,115820.0,1.32526987]
["bitfinex","BTCUSD",1758448662085,0.0014,115830.0,115820.0,1.82526987]
["bitfinex","BTCUSD",1758448662297,0.0044,115830.0,115820.0,1.82526987]
["bitfinex","BTCUSD",1758448664025,0.0044,115830.0,115820.0,1.82522987]
["bitfinex","BTCUSD",1758448666601,0.0044,115830.0,115820.0,1.82177141]
["bitfinex","BTCUSD",1758448667045,0.0044,115830.0,115820.0,1.32177141]
["bitfinex","BTCUSD",1758448672319,0.0044,115830.0,115820.0,1.82177141]
["bitfinex","BTCUSD",1758448674168,0.0044,115830.0,115820.0,1.8302714]
["bitfinex","BTCUSD",1758448677167,0.0044,115830.0,115820.0,1.3302714]
["bitfinex","BTCUSD",1758448682586,0.0044,115830.0,115820.0,1.8302714]
["bitfinex","BTCUSD",1758448683986,0.0044,115830.0,115820.0,1.82177141]
["bitfinex","BTCUSD",1758448687114,0.0044,115830.0,115820.0,1.32177141]
["bitfinex","BTCUSD",1758448689105,0.0044,115830.0,115820.0,1.3302714]
["bitfinex","BTCUSD",1758448692022,0.0044,115830.0,115820.0,1.8302714]
["bitfinex","BTCUSD",1758448692230,0.0044,115830.0,115820.0,1.9235514]
["bitfinex","BTCUSD",1758448692995,0.0044,115830.0,115820.0,1.9234714]
["bitfinex","BTCUSD",1758448697155,0.0044,115830.0,115820.0,1.7966714]
["bitfinex","BTCUSD",1758448702077,0.0044,115830.0,115820.0,2.2966714]
["bitfinex","BTCUSD",1758448707128,0.0044,115830.0,115820.0,1.7966714]
["bitfinex","BTCUSD",1758448710611,0.0044,115830.0,115820.0,1.7965914]
["bitfinex","BTCUSD",1758448711623,0.0044,115830.0,115820.0,1.5270314]
["bitfinex","BTCUSD",1758448711846,0.0044,115830.0,115820.0,1.7944414]
["bitfinex","BTCUSD",1758448712125,0.0044,115830.0,115820.0,2.0248814]
["bitfinex","BTCUSD",1758448712353,0.0044,115830.0,115820.0,2.2944414]
["bitfinex","BTCUSD",1758448712983,0.0044,115830.0,115820.0,2.2444414]
["bitfinex","BTCUSD",1758448717233,0.0044,115830.0,115820.0,1.7444414]
["bitfinex","BTCUSD",1758448722207,0.0044,115830.0,115820.0,2.2444414]
["bitfinex","BTCUSD",1758448723367,0.0044,115830.0,115820.0,2.2465914]
["bitfinex","BTCUSD",1758448723858,0.0044,115830.0,115820.0,2.2444414]
["bitfinex","BTCUSD",1758448727156,0.0044,115830.0,115820.0,1.77037989]
["bitfinex","BTCUSD",1758448727618,0.02933,115830.0,115820.0,1.49886989]
["bitfinex","BTCUSD",1758448727831,0.03234,115830.0,115820.0,1.76838989]
["bitfinex","BTCUSD",1758448728701,0.03234,115830.0,115820.0,1.7598899]
["bitfinex","BTCUSD",1758448729944,0.03234,115830.0,115820.0,1.7598499]
["bitfinex","BTCUSD",1758448731993,0.02933,115830.0,115820.0,1.7619099]
["bitfinex","BTCUSD",1758448732164,0.02933,115830.0,115820.0,2.2619099]
["bitfinex","BTCUSD",1758448732320,0.03234,115830.0,115820.0,2.2619099]
["bitfinex","BTCUSD",1758448733917,0.03234,115830.0,115820.0,2.27040989]
["bitfinex","BTCUSD",1758448734670,0.03234,115830.0,115820.0,2.26834989]
["bitfinex","BTCUSD",1758448737136,0.03234,115830.0,115820.0,1.76834989]
["bitfinex","BTCUSD",1758448740484,0.03234,115830.0,115820.0,1.7598499]
["bitfinex","BTCUSD",1758448742247,0.03234,115830.0,115820.0,1.4903699]
["bitfinex","BTCUSD",1758448742450,0.03234,115830.0,115820.0,2.2598099]
["bitfinex","BTCUSD",1758448742677,0.03398,115830.0,115820.0,2.2598099]
["bitfinex","BTCUSD",1758448745093,0.03398,115830.0,115820.0,1.99886989]
["bitfinex","BTCUSD",1758448745349,0.03398,115830.0,115820.0,2.26830989]
["bitfinex","BTCUSD",1758448746133,0.03398,115830.0,115820.0,1.76830989]
["bitfinex","BTCUSD",1758448746390,0.03398,115830.0,115820.0,1.49886989]
["bitfinex","BTCUSD",1758448746645,0.03398,115830.0,115820.0,1.76830989]
["bitfinex","BTCUSD",1758448746829,0.03398,115830.0,115820.0,1.7598099]
["bitfinex","BTCUSD",1758448750998,0.03398,115830.0,115820.0,2.2598099]
["bitfinex","BTCUSD",1758448751827,0.03398,115830.0,115820.0,2.26830989]
["bitfinex","BTCUSD",1758448756039,0.03398,115830.0,115820.0,1.76830989]
["bitfinex","BTCUSD",1758448757716,0.03398,115830.0,115820.0,1.76826989]
["bitfinex","BTCUSD",1758448757932,0.03398,115830.0,115820.0,1.15886989]
["bitfinex","BTCUSD",1758448758132,0.03398,115830.0,115820.0,1.42826989]
["bitfinex","BTCUSD",1758448758336,0.03398,115830.0,115820.0,1.15886989]
["bitfinex","BTCUSD",1758448758540,0.03398,115830.0,115820.0,1.42826989]
["bitfinex","BTCUSD",1758448759116,0.03398,115830.0,115820.0,1.02826989]
["bitfinex","BTCUSD",1758448760379,0.03398,115830.0,115820.0,0.65506989]
["bitfinex","BTCUSD",1758448761250,0.03398,115830.0,115820.0,1.15506989]
["bitfinex","BTCUSD",1758448761927,0.03398,115830.0,115820.0,0.8597314]
["bitfinex","BTCUSD",1758448762141,0.03398,115830.0,115820.0,1.1291314]
["bitfinex","BTCUSD",1758448762349,0.05992569,115830.0,115820.0,1.1291314]
["bitfinex","BTCUSD",1758448762996,0.05992569,115830.0,115820.0,1.13770368]
["bitfinex","BTCUSD",1758448765203,0.23259252,115830.0,115820.0,1.13770368]
["bitfinex","BTCUSD",1758448765652,0.05992569,115830.0,115820.0,1.13770368]
["bitfinex","BTCUSD",1758448766311,0.05992569,115830.0,115820.0,0.63770368]
["bitfinex","BTCUSD",1758448766531,0.23259252,115830.0,115820.0,0.36830368]
["bitfinex","BTCUSD",1758448766745,0.05992569,115830.0,115820.0,0.63770368]
["bitfinex","BTCUSD",1758448771075,0.05992569,115830.0,115820.0,1.13770368]
["bitfinex","BTCUSD",1758448776203,0.05992569,115830.0,115820.0,0.63770368]
["bitfinex","BTCUSD",1758448778903,0.05992569,115830.0,115820.0,0.62920369]
["bitfinex","BTCUSD",1758448781096,0.05992569,115830.0,115820.0,1.12920369]
["bitfinex","BTCUSD",1758448786100,0.05992569,115830.0,115820.0,0.62920369]
["bitfinex","BTCUSD",1758448786961,0.03398,115830.0,115820.0,0.62920369]
["bitfinex","BTCUSD",1758448790990,0.03398,115830.0,115820.0,1.12920369]
["bitfinex","BTCUSD",1758448796244,0.03398,115830.0,115820.0,0.62920369]
["bitfinex","BTCUSD",1758448797682,0.00645,115830.0,115820.0,0.63120369]
["bitfinex","BTCUSD",1758448797888,0.0044,115830.0,115820.0,0.63120369]
["bitfinex","BTCUSD",1758448798470,0.02905,115830.0,115820.0,0.63120369]
["bitfinex","BTCUSD",1758448799489,0.03229,115830.0,115820.0,0.63120369]
["bitfinex","BTCUSD",1758448801476,0.03229,115830.0,115820.0,1.13120369]
["bitfinex","BTCUSD",1758448806239,0.03229,115830.0,115820.0,0.63120369]
["bitfinex","BTCUSD",1758448806722,0.02905,115830.0,115820.0,0.63120369]
["bitfinex","BTCUSD",1758448807586,0.0322,115830.0,115820.0,0.63120369]
["bitfinex","BTCUSD",1758448809620,0.0322,115830.0,115820.0,0.62912369]
["bitfinex","BTCUSD",1758448811197,0.0322,115830.0,115820.0,1.12912369]
["bitfinex","BTCUSD",1758448813523,0.02905,115830.0,115820.0,1.13126369]
["bitfinex","BTCUSD",1758448816153,0.02905,115830.0,115820.0,0.63126369]
["bitfinex","BTCUSD",1758448819048,0.00637,115830.0,115820.0,0.63126369]
["bitfinex","BTCUSD",1758448820758,0.00637,115830.0,115820.0,0.36194369]
["bitfinex","BTCUSD",1758448820970,0.00637,115830.0,115820.0,0.63122369]
["bitfinex","BTCUSD",1758448821182,0.00637,115830.0,115820.0,0.86194369]
["bitfinex","BTCUSD",1758448821447,0.00637,115830.0,115820.0,1.13122369]
["bitfinex","BTCUSD",1758448821697,0.0044,115830.0,115820.0,1.13337369]
["bitfinex","BTCUSD",1758448823018,0.0044,115830.0,115820.0,1.13122369]
["bitfinex","BTCUSD",1758448826108,0.0044,115830.0,115820.0,0.63122369]
["bitfinex","BTCUSD",1758448828797,0.0044,115830.0,115820.0,0.36194369]
["bitfinex","BTCUSD",1758448829025,0.0044,115830.0,115820.0,0.63118369]
["bitfinex","BTCUSD",1758448831301,0.0044,115830.0,115820.0,1.13118369]
["bitfinex","BTCUSD",1758448836211,0.0044,115830.0,115820.0,0.63118369]
["bitfinex","BTCUSD",1758448836490,0.0044,115830.0,115820.0,0.36194369]
["bitfinex","BTCUSD",1758448836750,0.0044,115830.0,115820.0,0.63118369]
["bitfinex","BTCUSD",1758448839218,0.0044,115830.0,115820.0,0.36194369]
["bitfinex","BTCUSD",1758448839522,0.0044,115830.0,115820.0,0.63118369]
["bitfinex","BTCUSD",1758448841090,0.0044,115830.0,115820.0,1.13118369]
["bitfinex","BTCUSD",1758448846206,0.0044,115830.0,115820.0,0.63118369]
["bitfinex","BTCUSD",1758448847989,0.03034453,115830.0,115820.0,0.63118369]
["bitfinex","BTCUSD",1758448849449,0.03034453,115830.0,115820.0,0.63333369]
["bitfinex","BTCUSD",1758448850786,0.0044,115830.0,115820.0,0.63333369]
["bitfinex","BTCUSD",1758448851184,0.0044,115830.0,115820.0,1.13333369]
["bitfinex","BTCUSD",1758448852232,0.0044,115830.0,115820.0,1.13118369]
["bitfinex","BTCUSD",1758448855462,0.0044,115830.0,115820.0,1.13333369]
["bitfinex","BTCUSD",1758448856118,0.0044,115830.0,115820.0,0.63333369]
["bitfinex","BTCUSD",1758448856398,0.0044,115830.0,115820.0,0.63325369]
["bitfinex","BTCUSD",1758448856601,0.0044,115830.0,115820.0,0.63110369]
["bitfinex","BTCUSD",1758448857599,0.0044,115830.0,115820.0,0.63325369]
["bitfinex","BTCUSD",1758448860373,0.0044,115830.0,115820.0,0.63110369]
["bitfinex","BTCUSD",1758448860972,0.0044,115830.0,115820.0,0.36194369]
["bitfinex","BTCUSD",1758448861161,0.0044,115830.0,115820.0,0.63110369]
["bitfinex","BTCUSD",1758448861665,0.0044,115830.0,115820.0,1.13110369]
["bitfinex","BTCUSD",1758448866217,0.0044,115830.0,115820.0,0.63110369]
["bitfinex","BTCUSD",1758448870769,0.0044,115830.0,115820.0,0.63106369]
["bitfinex","BTCUSD",1758448870999,0.0044,115830.0,115820.0,0.65700799]
["bitfinex","BTCUSD",1758448871230,0.0044,115830.0,115820.0,1.15700799]
["bitfinex","BTCUSD",1758448876184,0.0044,115830.0,115820.0,0.65700799]
["bitfinex","BTCUSD",1758448876816,0.0044,115830.0,115820.0,0.38788799]
["bitfinex","BTCUSD",1758448877019,0.0044,115830.0,115820.0,0.65696799]
["bitfinex","BTCUSD",1758448878322,0.0044,115830.0,115820.0,0.63102369]
["bitfinex","BTCUSD",1758448881259,0.0044,115830.0,115820.0,1.13102369]
["bitfinex","BTCUSD",1758448882976,0.0044,115830.0,115820.0,1.15696799]
["bitfinex","BTCUSD",1758448886136,0.0044,115830.0,115820.0,0.65696799]
["bitfinex","BTCUSD",1758448890117,0.0044,115830.0,115820.0,0.65911799]
["bitfinex","BTCUSD",1758448890473,0.0044,115830.0,115820.0,0.65696799]
["bitfinex","BTCUSD",1758448891309,0.0044,115830.0,115820.0,1.15696799]
["bitfinex","BTCUSD",1758448894279,0.0044,115830.0,115820.0,1.15911799]
["bitfinex","BTCUSD",1758448895577,0.00428085,115830.0,115820.0,1.15911799]
["bitfinex","BTCUSD",1758448896201,0.00428085,115830.0,115820.0,0.65911799]
["bitfinex","BTCUSD",1758448899300,0.00428085,115830.0,115820.0,1.05911799]
["bitfinex","BTCUSD",1758448901269,0.00428085,115830.0,115820.0,1.55911799]
["bitfinex","BTCUSD",1758448906321,0.00428085,115830.0,115820.0,1.05911799]
["bitfinex","BTCUSD",1758448910728,0.00428085,115830.0,115820.0,0.79003799]
["bitfinex","BTCUSD",1758448910928,0.00428085,115830.0,115820.0,1.05899799]
["bitfinex","BTCUSD",1758448911372,0.00428085,115830.0,115820.0,1.29003799]
["bitfinex","BTCUSD",1758448911582,0.00428085,115830.0,115820.0,1.55899799]
["bitfinex","BTCUSD",1758448913597,0.00385133,115830.0,115820.0,1.55899799]
["bitfinex","BTCUSD",1758448916303,0.00385133,115830.0,115820.0,1.05899799]
["bitfinex","BTCUSD",1758448917557,0.00385133,115830.0,115820.0,1.05895799]
["bitfinex","BTCUSD",1758448921662,0.00385133,115830.0,115820.0,1.55895799]
["bitfinex","BTCUSD",1758448926609,0.00385133,115830.0,115820.0,1.05895799]
["bitfinex","BTCUSD",1758448931303,0.00385133,115830.0,115820.0,1.55895799]
["bitfinex","BTCUSD",1758448936375,0.00385133,115830.0,115820.0,1.05895799]
["bitfinex","BTCUSD",1758448941288,0.00385133,115830.0,115820.0,1.55895799]
["bitfinex","BTCUSD",1758448946346,0.00385133,115830.0,115820.0,1.05895799]
["bitfinex","BTCUSD",1758448951437,0.00385133,115830.0,115820.0,1.55895799]
["bitfinex","BTCUSD",1758448956247,0.00385133,115830.0,115820.0,1.05895799]
["bitfinex","BTCUSD",1758448961365,0.00385133,115830.0,115820.0,1.55895799]
["bitfinex","BTCUSD",1758448966518,0.00385133,115830.0,115820.0,1.05895799]
["bitfinex","BTCUSD",1758448971334,0.00385133,115830.0,115820.0,1.55895799]
["bitfinex","BTCUSD",1758448975890,0.00385133,115830.0,115820.0,1.29003799]
["bitfinex","BTCUSD",1758448976142,0.00385133,115830.0,115820.0,1.55875799]
["bitfinex","BTCUSD",1758448976347,0.00385133,115830.0,115820.0,1.05875799]
["bitfinex","BTCUSD",1758448981720,0.00385133,115830.0,115820.0,1.55875799]
["bitfinex","BTCUSD",1758448986464,0.00385133,115830.0,115820.0,1.39875799]
["bitfinex","BTCUSD",1758448989869,0.00385133,115830.0,115820.0,1.13003799]
["bitfinex","BTCUSD",1758448990073,0.00385133,115830.0,115820.0,1.39871799]
["bitfinex","BTCUSD",1758448991314,0.00385133,115830.0,115820.0,2.27195799]
["bitfinex","BTCUSD",1758448996512,0.00385133,115830.0,115820.0,1.77195799]
["bitfinex","BTCUSD",1758449001391,0.00385133,115830.0,115820.0,2.27195799]
["bitfinex","BTCUSD",1758449006368,0.00385133,115830.0,115820.0,1.77195799]
["bitfinex","BTCUSD",1758449009433,0.00385133,115830.0,115820.0,1.78045798]
["bitfinex","BTCUSD",1758449011418,0.00385133,115830.0,115820.0,2.28045798]
["bitfinex","BTCUSD",1758449012823,0.00385133,115830.0,115820.0,2.27195799]
["bitfinex","BTCUSD",1758449016425,0.00385133,115830.0,115820.0,1.77195799]
["bitfinex","BTCUSD",1758449018585,0.00385133,115830.0,115820.0,1.78045798]
["bitfinex","BTCUSD",1758449021521,0.00385133,115830.0,115820.0,2.28045798]
["bitfinex","BTCUSD",1758449026418,0.00385133,115830.0,115820.0,1.78045798]
["bitfinex","BTCUSD",1758449031519,0.00385133,115830.0,115820.0,2.28045798]
["bitfinex","BTCUSD",1758449036379,0.00385133,115830.0,115820.0,1.78045798]
["bitfinex","BTCUSD",1758449041128,0.00385133,115830.0,115820.0,1.77195799]
["bitfinex","BTCUSD",1758449041949,0.00385133,115830.0,115820.0,2.27195799]
["bitfinex","BTCUSD",1758449042570,0.00385133,115830.0,115820.0,1.89871799]
["bitfinex","BTCUSD",1758449046215,0.00385133,115830.0,115820.0,1.90721798]
["bitfinex","BTCUSD",1758449046344,0.00385133,115830.0,115820.0,1.78041798]
["bitfinex","BTCUSD",1758449048883,0.00385133,115830.0,115820.0,1.77191799]
["bitfinex","BTCUSD",1758449051422,0.00385133,115830.0,115820.0,2.27191799]
["bitfinex","BTCUSD",1758449054097,0.00385133,115830.0,115820.0,2.28041798]
["bitfinex","BTCUSD",1758449056561,0.00385133,115830.0,115820.0,1.78041798]
["bitfinex","BTCUSD",1758449061370,0.00385133,115830.0,115820.0,2.28041798]
["bitfinex","BTCUSD",1758449066468,0.00385133,115830.0,115820.0,1.78041798]
["bitfinex","BTCUSD",1758449067205,0.00385133,115830.0,115820.0,1.77191799]
["bitfinex","BTCUSD",1758449068176,0.00385133,115830.0,115820.0,1.76976799]
["bitfinex","BTCUSD",1758449071555,0.00385133,115830.0,115820.0,2.26976799]
["bitfinex","BTCUSD",1758449072409,0.00385133,115830.0,115820.0,2.27826798]
["bitfinex","BTCUSD",1758449076508,0.00385133,115830.0,115820.0,1.77826798]
["bitfinex","BTCUSD",1758449076649,0.00385133,115830.0,115820.0,1.40506798]
["bitfinex","BTCUSD",1758449080023,0.00385133,115830.0,115820.0,1.77826798]
["bitfinex","BTCUSD",1758449081449,0.00385133,115830.0,115820.0,2.27826798]
["bitfinex","BTCUSD",1758449084196,0.00385133,115830.0,115820.0,2.28041798]
["bitfinex","BTCUSD",1758449085586,0.00385133,115830.0,115820.0,2.48041798]
["bitfinex","BTCUSD",1758449085996,0.00385133,115830.0,115820.0,2.28041798]
["bitfinex","BTCUSD",1758449086519,0.00385133,115830.0,115820.0,1.78041798]
["bitfinex","BTCUSD",1758449090660,0.00385133,115830.0,115820.0,1.98041798]
["bitfinex","BTCUSD",1758449091677,0.00385133,115830.0,115820.0,2.48041798]
["bitfinex","BTCUSD",1758449093288,0.00385133,115830.0,115820.0,2.48021798]
["bitfinex","BTCUSD",1758449093907,0.00385133,115830.0,115820.0,2.47171799]
["bitfinex","BTCUSD",1758449096625,0.00385133,115830.0,115820.0,1.97171799]
["bitfinex","BTCUSD",1758449099177,0.00385133,115830.0,115820.0,1.98021798]
["bitfinex","BTCUSD",1758449101821,0.00385133,115830.0,115820.0,2.48021798]
["bitfinex","BTCUSD",1758449102165,0.00385133,115830.0,115820.0,2.47806798]
["bitfinex","BTCUSD",1758449102398,0.00385133,115830.0,115820.0,2.48021798]
["bitfinex","BTCUSD",1758449102871,0.00385133,115830.0,115820.0,2.47171799]
["bitfinex","BTCUSD",1758449104514,0.00385133,115830.0,115820.0,2.46956799]
["bitfinex","BTCUSD",1758449105329,0.00385133,115830.0,115820.0,2.20108799]
["bitfinex","BTCUSD",1758449105558,0.00385133,115830.0,115820.0,2.46952799]
["bitfinex","BTCUSD",1758449106483,0.00385133,115830.0,115820.0,2.09632799]
["bitfinex","BTCUSD",1758449106685,0.00385133,115830.0,115820.0,1.59632799]
["bitfinex","BTCUSD",1758449107130,0.00385133,115830.0,115820.0,1.59847799]
["bitfinex","BTCUSD",1758449107976,0.00385133,115830.0,115820.0,1.60697798]
["bitfinex","BTCUSD",1758449108197,0.00385133,115830.0,115820.0,1.60482798]
["bitfinex","BTCUSD",1758449110228,0.00385133,115830.0,115820.0,1.97802798]
["bitfinex","BTCUSD",1758449111453,0.00385133,115830.0,115820.0,2.47802798]
["bitfinex","BTCUSD",1758449111661,0.00385133,115830.0,115820.0,2.07802798]
["bitfinex","BTCUSD",1758449116498,0.00385133,115830.0,115820.0,1.57802798]
["bitfinex","BTCUSD",1758449120320,0.00385133,115830.0,115820.0,1.58017798]
["bitfinex","BTCUSD",1758449121436,0.00385133,115830.0,115820.0,2.08017798]
["bitfinex","BTCUSD",1758449126264,0.00385133,115830.0,115820.0,1.88017798]
["bitfinex","BTCUSD",1758449126474,0.00385133,115830.0,115820.0,1.38017798]
["bitfinex","BTCUSD",1758449127129,0.00385133,115830.0,115820.0,1.37167799]
["bitfinex","BTCUSD",1758449128013,0.00385133,115830.0,115820.0,1.45167799]
["bitfinex","BTCUSD",1758449131477,0.00385133,115830.0,115820.0,1.95167799]
["bitfinex","BTCUSD",1758449131685,0.00385133,115830.0,115820.0,1.96017798]
["bitfinex","BTCUSD",1758449136507,0.00385133,115830.0,115820.0,1.46017798]
["bitfinex","BTCUSD",1758449141494,0.00385133,115830.0,115820.0,1.96017798]
["bitfinex","BTCUSD",1758449146479,0.00385133,115830.0,115820.0,1.46017798]
["bitfinex","BTCUSD",1758449147355,0.00385133,115830.0,115820.0,1.45167799]
["bitfinex","BTCUSD",1758449151465,0.00385133,115830.0,115820.0,1.95167799]
["bitfinex","BTCUSD",1758449151930,0.00385133,115830.0,115820.0,1.96017798]
["bitfinex","BTCUSD",1758449156841,0.00385133,115830.0,115820.0,1.46017798]
["bitfinex","BTCUSD",1758449161835,0.00385133,115830.0,115820.0,1.96017798]
["bitfinex","BTCUSD",1758449164067,0.00385133,115830.0,115820.0,1.99517798]
["bitfinex","BTCUSD",1758449165522,0.00385133,115830.0,115820.0,1.99501798]
["bitfinex","BTCUSD",1758449166595,0.00385133,115830.0,115820.0,1.49501798]
["bitfinex","BTCUSD",1758449171709,0.00385133,115830.0,115820.0,1.99501798]
["bitfinex","BTCUSD",1758449173816,0.00047,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1758449174059,0.02371,115840.0,115830.0,0.9594965]
["bitfinex","BTCUSD",1758449174559,0.02371,115840.0,115830.0,0.9615165]
["bitfinex","BTCUSD",1758449175104,0.02671,115840.0,115830.0,0.9615165]
["bitfinex","BTCUSD",1758449175356,0.02671,115840.0,115830.0,0.98745326]
["bitfinex","BTCUSD",1758449175843,0.02671,115840.0,115830.0,1.48745326]
["bitfinex","BTCUSD",1758449176058,0.03471,115840.0,115830.0,1.48745326]
["bitfinex","BTCUSD",1758449177327,0.03686,115840.0,115830.0,1.48745326]
["bitfinex","BTCUSD",1758449179608,0.03686,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449181418,0.03686,115840.0,115830.0,0.99595325]
["bitfinex","BTCUSD",1758449181827,0.03686,115840.0,115830.0,0.99393325]
["bitfinex","BTCUSD",1758449182087,0.03983,115840.0,115830.0,0.99393325]
["bitfinex","BTCUSD",1758449182338,0.03983,115840.0,115830.0,0.99595325]
["bitfinex","BTCUSD",1758449185577,0.03983,115840.0,115830.0,0.99393325]
["bitfinex","BTCUSD",1758449186262,0.03983,115840.0,115830.0,0.99595325]
["bitfinex","BTCUSD",1758449186489,0.03983,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449186935,0.03686,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449187173,0.01147,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449188061,0.03481,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449188542,0.03679,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449191446,0.03679,115840.0,115830.0,0.99595325]
["bitfinex","BTCUSD",1758449195286,0.01147,115840.0,115830.0,0.99595325]
["bitfinex","BTCUSD",1758449196549,0.01147,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449198581,0.01345,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449198760,0.03679,115840.0,115830.0,1.49595325]
["bitfinex","BTCUSD",1758449201629,0.03679,115840.0,115830.0,0.99595325]
["bitfinex","BTCUSD",1758449202244,0.01345,115840.0,115830.0,0.99595325]
["bitfinex","BTCUSD",1758449202478,0.01147,115840.0,115830.0,0.99595325]
["bitfinex","BTCUSD",1758449204072,0.01147,115840.0,115830.0,1.19595325]
["bitfinex","BTCUSD",1758449204780,0.01147,115840.0,115830.0,1.18745326]
["bitfinex","BTCUSD",1758449206405,0.01345,115840.0,115830.0,0.91917326]
["bitfinex","BTCUSD",1758449206640,0.03988,115840.0,115830.0,1.68737326]
["bitfinex","BTCUSD",1758449206856,0.03988,115840.0,115830.0,1.41917326]
["bitfinex","BTCUSD",1758449207075,0.03988,115840.0,115830.0,1.68737326]
["bitfinex","BTCUSD",1758449207958,0.03988,115840.0,115830.0,1.41917326]
["bitfinex","BTCUSD",1758449208169,0.032974,115840.0,115830.0,1.68737326]
["bitfinex","BTCUSD",1758449209670,0.032974,115840.0,115830.0,1.69587325]
["bitfinex","BTCUSD",1758449210610,0.032974,115840.0,115830.0,1.69385325]
["bitfinex","BTCUSD",1758449211461,0.032974,115840.0,115830.0,1.69592325]
["bitfinex","BTCUSD",1758449211669,0.032974,115840.0,115830.0,1.19592325]
["bitfinex","BTCUSD",1758449212748,0.029884,115840.0,115830.0,1.19592325]
["bitfinex","BTCUSD",1758449216942,0.029884,115840.0,115830.0,1.69592325]
["bitfinex","BTCUSD",1758449219251,0.033064,115840.0,115830.0,1.69592325]
["bitfinex","BTCUSD",1758449221238,0.029884,115840.0,115830.0,1.69592325]
["bitfinex","BTCUSD",1758449221435,0.033064,115840.0,115830.0,1.42565325]
["bitfinex","BTCUSD",1758449221656,0.033064,115840.0,115830.0,1.69385325]
["bitfinex","BTCUSD",1758449222129,0.033064,115840.0,115830.0,1.19385325]
["bitfinex","BTCUSD",1758449226597,0.033064,115840.0,115830.0,1.69385325]
["bitfinex","BTCUSD",1758449229021,0.033064,115840.0,115830.0,1.69585325]
["bitfinex","BTCUSD",1758449229886,0.033064,115840.0,115830.0,1.69385325]
["bitfinex","BTCUSD",1758449231568,0.033064,115840.0,115830.0,1.19385325]
["bitfinex","BTCUSD",1758449232814,0.033064,115840.0,115830.0,1.19585325]
["bitfinex","BTCUSD",1758449234939,0.033064,115840.0,115830.0,1.19385325]
["bitfinex","BTCUSD",1758449235302,0.033064,115840.0,115830.0,0.92765325]
["bitfinex","BTCUSD",1758449235537,0.033064,115840.0,115830.0,1.19585325]
["bitfinex","BTCUSD",1758449236782,0.033064,115840.0,115830.0,1.69585325]
["bitfinex","BTCUSD",1758449239765,0.033064,115840.0,115830.0,1.69385325]
["bitfinex","BTCUSD",1758449242147,0.033064,115840.0,115830.0,1.19385325]
["bitfinex","BTCUSD",1758449245437,0.033064,115840.0,115830.0,1.19585325]
["bitfinex","BTCUSD",1758449246706,0.033064,115840.0,115830.0,1.68735326]
["bitfinex","BTCUSD",1758449250924,0.029884,115840.0,115830.0,1.68735326]
["bitfinex","BTCUSD",1758449251128,0.029884,115840.0,115830.0,1.48735326]
["bitfinex","BTCUSD",1758449251755,0.029884,115840.0,115830.0,0.98735326]
["bitfinex","BTCUSD",1758449251956,0.029884,115840.0,115830.0,0.99585325]
["bitfinex","BTCUSD",1758449252947,0.029884,115840.0,115830.0,1.19585325]
["bitfinex","BTCUSD",1758449255743,0.006544,115840.0,115830.0,1.19585325]
["bitfinex","BTCUSD",1758449256794,0.006544,115840.0,115830.0,1.69585325]
["bitfinex","BTCUSD",1758449257083,0.030504,115840.0,115830.0,1.69585325]
["bitfinex","BTCUSD",1758449258079,0.006544,115840.0,115830.0,1.69585325]
["bitfinex","BTCUSD",1758449260347,0.006544,115840.0,115830.0,1.68735326]
["bitfinex","BTCUSD",1758449261627,0.030504,115840.0,115830.0,1.68735326]
["bitfinex","BTCUSD",1758449261859,0.030504,115840.0,115830.0,1.18735326]
["bitfinex","BTCUSD",1758449262542,0.006544,115840.0,115830.0,1.18735326]
["bitfinex","BTCUSD",1758449265227,0.030504,115840.0,115830.0,1.18735326]
["bitfinex","BTCUSD",1758449265430,0.030504,115840.0,115830.0,1.19585325]
["bitfinex","BTCUSD",1758449266689,0.030504,115840.0,115830.0,1.69585325]
["bitfinex","BTCUSD",1758449268860,0.033464,115840.0,115830.0,1.69381325]
["bitfinex","BTCUSD",1758449270019,0.033464,115840.0,115830.0,1.69586325]
["bitfinex","BTCUSD",1758449271773,0.033464,115840.0,115830.0,1.19770325]
["bitfinex","BTCUSD",1758449272849,0.033464,115840.0,115830.0,1.18920326]
["bitfinex","BTCUSD",1758449274522,0.009504,115840.0,115830.0,1.18727326]
["bitfinex","BTCUSD",1758449274775,0.033464,115840.0,115830.0,1.19577325]
["bitfinex","BTCUSD",1758449274985,0.033464,115840.0,115830.0,0.92565325]
["bitfinex","BTCUSD",1758449275220,0.033464,115840.0,115830.0,1.19589325]
["bitfinex","BTCUSD",1758449276826,0.033464,115840.0,115830.0,1.69589325]
["bitfinex","BTCUSD",1758449277945,0.033464,115840.0,115830.0,1.42565325]
["bitfinex","BTCUSD",1758449278175,0.033464,115840.0,115830.0,1.69597325]
["bitfinex","BTCUSD",1758449282129,0.033464,115840.0,115830.0,1.19597325]
["bitfinex","BTCUSD",1758449286030,0.033464,115840.0,115830.0,1.18747326]
["bitfinex","BTCUSD",1758449286325,0.033464,115840.0,115830.0,0.98747326]
["bitfinex","BTCUSD",1758449286760,0.033464,115840.0,115830.0,1.48747326]
["bitfinex","BTCUSD",1758449289161,0.03944437,115840.0,115830.0,1.14747326]
["bitfinex","BTCUSD",1758449289387,0.2120963,115840.0,115830.0,0.8512165]
["bitfinex","BTCUSD",1758449289607,0.2120963,115840.0,115830.0,0.94946967]
["bitfinex","BTCUSD",1758449289824,0.26819075,115840.0,115830.0,0.94946967]
["bitfinex","BTCUSD",1758449290248,0.26221038,115840.0,115830.0,0.94946967]
["bitfinex","BTCUSD",1758449291723,0.26221038,115840.0,115830.0,0.44946967]
["bitfinex","BTCUSD",1758449291932,0.26221038,115840.0,115830.0,0.6221365]
["bitfinex","BTCUSD",1758449293549,0.26221038,115840.0,115830.0,0.44946967]
["bitfinex","BTCUSD",1758449294195,0.26221038,115840.0,115830.0,0.6221365]
["bitfinex","BTCUSD",1758449294610,0.26221038,115840.0,115830.0,0.44946967]
["bitfinex","BTCUSD",1758449295041,0.30809438,115840.0,115830.0,0.44946967]
["bitfinex","BTCUSD",1758449295254,0.32309438,115840.0,115830.0,0.44946967]
["bitfinex","BTCUSD",1758449295449,0.32309438,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449295689,0.32309438,115840.0,115830.0,0.44986967]
["bitfinex","BTCUSD",1758449296742,0.32309438,115840.0,115830.0,0.94986967]
["bitfinex","BTCUSD",1758449298310,0.27721038,115840.0,115830.0,0.94986967]
["bitfinex","BTCUSD",1758449300706,0.27721038,115840.0,115830.0,0.67854967]
["bitfinex","BTCUSD",1758449301124,0.27721038,115840.0,115830.0,0.94994967]
["bitfinex","BTCUSD",1758449301765,0.27721038,115840.0,115830.0,0.44994967]
["bitfinex","BTCUSD",1758449306158,0.27264638,115840.0,115830.0,0.44994967]
["bitfinex","BTCUSD",1758449306630,0.32207398,115840.0,115830.0,0.44994967]
["bitfinex","BTCUSD",1758449306838,0.31807398,115840.0,115830.0,0.44994967]
["bitfinex","BTCUSD",1758449307083,0.32107398,115840.0,115830.0,0.44994967]
["bitfinex","BTCUSD",1758449307489,0.31807398,115840.0,115830.0,0.44994967]
["bitfinex","BTCUSD",1758449307891,0.31907398,115840.0,115830.0,0.44994967]
["bitfinex","BTCUSD",1758449308105,0.31907398,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449308314,0.31907398,115840.0,115830.0,0.44994967]
["bitfinex","BTCUSD",1758449309326,0.31907398,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449309532,0.31907398,115840.0,115830.0,0.44998967]
["bitfinex","BTCUSD",1758449310734,0.31907398,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449310974,0.31907398,115840.0,115830.0,0.44998967]
["bitfinex","BTCUSD",1758449311851,0.31807398,115840.0,115830.0,0.44998967]
["bitfinex","BTCUSD",1758449312007,0.31807398,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449312239,0.31807398,115840.0,115830.0,0.44998967]
["bitfinex","BTCUSD",1758449312813,0.32207398,115840.0,115830.0,0.44998967]
["bitfinex","BTCUSD",1758449313197,0.32407398,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449313379,0.32407398,115840.0,115830.0,0.44998967]
["bitfinex","BTCUSD",1758449315254,0.32407398,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449315468,0.32407398,115840.0,115830.0,0.44998967]
["bitfinex","BTCUSD",1758449316675,0.32407398,115840.0,115830.0,0.45002967]
["bitfinex","BTCUSD",1758449318102,0.32407398,115840.0,115830.0,0.44998967]
["bitfinex","BTCUSD",1758449318299,0.32407398,115840.0,115830.0,0.45002967]
["bitfinex","BTCUSD",1758449322480,0.27864638,115840.0,115830.0,0.45002967]
["bitfinex","BTCUSD",1758449324013,0.27864638,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449324213,0.27864638,115840.0,115830.0,0.45006967]
["bitfinex","BTCUSD",1758449328713,0.27864638,115840.0,115830.0,0.17854967]
["bitfinex","BTCUSD",1758449328946,0.27864638,115840.0,115830.0,0.45002967]
["bitfinex","BTCUSD",1758449329168,0.32467398,115840.0,115830.0,0.45002967]
["bitfinex","BTCUSD",1758449329499,0.32467398,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449329715,0.33074784,115840.0,115830.0,0.35674967]
["bitfinex","BTCUSD",1758449330313,0.33074784,115840.0,115830.0,0.35678967]
["bitfinex","BTCUSD",1758449332176,0.32467398,115840.0,115830.0,0.35678967]
["bitfinex","BTCUSD",1758449334150,0.32467398,115840.0,115830.0,0.35674967]
["bitfinex","BTCUSD",1758449334611,0.32467398,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449335015,0.32467398,115840.0,115830.0,0.35674967]
["bitfinex","BTCUSD",1758449339366,0.27864638,115840.0,115830.0,0.35674967]
["bitfinex","BTCUSD",1758449350557,0.55008638,115840.0,115830.0,0.35674967]
["bitfinex","BTCUSD",1758449352499,0.55008638,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449357294,0.55615887,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449358968,0.55615971,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449362891,0.55616181,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449364381,0.55608181,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449371410,0.61479999,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449373202,0.61279999,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449373400,0.61179999,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449373765,0.61679999,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758449374401,0.21783364,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1758449374609,0.48923364,115820.0,115810.0,0.18526967]
["bitfinex","BTCUSD",1758449374813,0.57890972,115820.0,115810.0,0.18526967]
["bitfinex","BTCUSD",1758449375019,0.60485887,115820.0,115810.0,0.18526967]
["bitfinex","BTCUSD",1758449376805,0.54335279,115820.0,115810.0,0.18526967]
["bitfinex","BTCUSD",1758449377038,0.55318572,115820.0,115810.0,0.19026967]
["bitfinex","BTCUSD",1758449377320,0.55218572,115820.0,115810.0,0.18526967]
["bitfinex","BTCUSD",1758449377554,0.55218572,115820.0,115810.0,0.18626967]
["bitfinex","BTCUSD",1758449377792,0.55318572,115820.0,115810.0,0.18626967]
["bitfinex","BTCUSD",1758449378017,0.24478279,115820.0,115810.0,0.36100632]
["bitfinex","BTCUSD",1758449378242,0.51610279,115820.0,115810.0,0.36100632]
["bitfinex","BTCUSD",1758449378467,0.51610279,115820.0,115810.0,0.36315632]
["bitfinex","BTCUSD",1758449378902,0.51610279,115820.0,115810.0,0.36100632]
["bitfinex","BTCUSD",1758449378903,0.24478279,115820.0,115810.0,0.36100632]
["bitfinex","BTCUSD",1758449386725,0.26975279,115820.0,115810.0,0.36100632]
["bitfinex","BTCUSD",1758449387378,0.27295279,115820.0,115810.0,0.35896632]
["bitfinex","BTCUSD",1758449387676,0.29786647,115820.0,115810.0,0.35896632]
["bitfinex","BTCUSD",1758449387882,0.29786647,115820.0,115810.0,0.18626967]
["bitfinex","BTCUSD",1758449388587,0.27295279,115820.0,115810.0,0.18626967]
["bitfinex","BTCUSD",1758449392178,0.27295279,115820.0,115810.0,0.101]
["bitfinex","BTCUSD",1758449394015,0.24478279,115820.0,115810.0,0.10304]
["bitfinex","BTCUSD",1758449394192,0.51566279,115820.0,115810.0,0.10304]
["bitfinex","BTCUSD",1758449394433,0.54063279,115820.0,115810.0,0.10304]
["bitfinex","BTCUSD",1758449394807,0.54383279,115820.0,115810.0,0.10304]
["bitfinex","BTCUSD",1758449395614,0.54383279,115820.0,115810.0,0.101]
["bitfinex","BTCUSD",1758449397713,0.61635398,115820.0,115810.0,0.101]
["bitfinex","BTCUSD",1758449398311,0.54383279,115820.0,115810.0,0.101]
["bitfinex","BTCUSD",1758449401352,0.54383279,115820.0,115810.0,0.1031]
["bitfinex","BTCUSD",1758449401559,0.07210105,115820.0,115810.0,0.36321632]
["bitfinex","BTCUSD",1758449401765,0.24478279,115820.0,115810.0,0.36321632]
["bitfinex","BTCUSD",1758449404575,0.24478279,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449409853,0.07210105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449410049,0.24478279,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449410230,0.24478279,115820.0,115810.0,0.36321632]
["bitfinex","BTCUSD",1758449410794,0.24478279,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449420785,0.26932279,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449422249,0.27239279,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449428691,0.24679279,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449429533,0.27030279,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449430360,0.24679279,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449430765,0.07210105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449432654,0.07210105,115820.0,115810.0,0.36321632]
["bitfinex","BTCUSD",1758449434323,0.07210105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449443077,0.07210105,115820.0,115810.0,0.36321632]
["bitfinex","BTCUSD",1758449449109,0.07210105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449472849,0.09489105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449475409,0.07210105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449487708,0.09760105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449493503,0.54160105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449497358,0.54453105,115820.0,115810.0,0.36106632]
["bitfinex","BTCUSD",1758449498874,0.54453105,115820.0,115810.0,0.63050632]
["bitfinex","BTCUSD",1758449501695,0.54453105,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449505071,0.54453105,115820.0,115810.0,0.35896632]
["bitfinex","BTCUSD",1758449505285,0.54453105,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449524378,0.71721279,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449527571,0.54453105,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449528116,0.71721279,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449529876,0.54453105,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449530085,0.71721279,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449532383,0.54453105,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449533879,0.71721279,115820.0,115810.0,0.62840632]
["bitfinex","BTCUSD",1758449553852,0.71721279,115820.0,115810.0,0.35896632]
["bitfinex","BTCUSD",1758449553971,0.71721279,115820.0,115810.0,0.62828632]
["bitfinex","BTCUSD",1758449563505,0.71721279,115820.0,115810.0,0.62824632]
["bitfinex","BTCUSD",1758449582896,0.69085279,115820.0,115810.0,0.63036632]
["bitfinex","BTCUSD",1758449583679,0.71508279,115820.0,115810.0,0.63036632]
["bitfinex","BTCUSD",1758449585394,0.71807279,115820.0,115810.0,0.63036632]
["bitfinex","BTCUSD",1758449587773,0.54539105,115820.0,115810.0,0.63036632]
["bitfinex","BTCUSD",1758449587983,0.71807279,115820.0,115810.0,0.63036632]
["bitfinex","BTCUSD",1758449588197,0.54539105,115820.0,115810.0,0.63036632]
["bitfinex","BTCUSD",1758449592502,0.54240105,115820.0,115810.0,0.63036632]
["bitfinex","BTCUSD",1758449593872,0.54536105,115820.0,115810.0,0.63036632]
["bitfinex","BTCUSD",1758449603259,0.54536105,115820.0,115810.0,0.36108632]
["bitfinex","BTCUSD",1758449603485,0.10136105,115820.0,115810.0,0.63024632]
["bitfinex","BTCUSD",1758449609148,0.54536105,115820.0,115810.0,0.63024632]
["bitfinex","BTCUSD",1758449609948,0.54240105,115820.0,115810.0,0.63024632]
["bitfinex","BTCUSD",1758449611577,0.54555105,115820.0,115810.0,0.63024632]
["bitfinex","BTCUSD",1758449615731,0.54511105,115820.0,115810.0,0.63024632]
["bitfinex","BTCUSD",1758449616569,0.71779279,115820.0,115810.0,0.63024632]
["bitfinex","BTCUSD",1758449617958,0.71779279,115820.0,115810.0,0.62812632]
["bitfinex","BTCUSD",1758449619104,0.54511105,115820.0,115810.0,0.62812632]
["bitfinex","BTCUSD",1758449622247,0.71779279,115820.0,115810.0,0.62812632]
["bitfinex","BTCUSD",1758449625757,0.54511105,115820.0,115810.0,0.62812632]
["bitfinex","BTCUSD",1758449626674,0.71779279,115820.0,115810.0,0.62812632]
["bitfinex","BTCUSD",1758449628280,0.54511105,115820.0,115810.0,0.62812632]
["bitfinex","BTCUSD",1758449630246,0.71779279,115820.0,115810.0,0.62812632]
["bitfinex","BTCUSD",1758449645372,0.71779279,115820.0,115810.0,0.62800632]
["bitfinex","BTCUSD",1758449646586,0.71779279,115820.0,115810.0,0.45530967]
["bitfinex","BTCUSD",1758449647164,0.71779279,115820.0,115810.0,0.62800632]
["bitfinex","BTCUSD",1758449662990,0.71779279,115820.0,115810.0,0.45530967]
["bitfinex","BTCUSD",1758449665036,0.71779279,115820.0,115810.0,0.62800632]
["bitfinex","BTCUSD",1758449668471,0.71779279,115820.0,115810.0,0.45530967]
["bitfinex","BTCUSD",1758449669844,0.71779279,115820.0,115810.0,0.62800632]
["bitfinex","BTCUSD",1758449675847,0.71779279,115820.0,115810.0,0.45530967]
["bitfinex","BTCUSD",1758449676992,0.71779279,115820.0,115810.0,0.62800632]
["bitfinex","BTCUSD",1758449680746,0.71779279,115820.0,115810.0,0.45530967]
["bitfinex","BTCUSD",1758449681580,0.71779279,115820.0,115810.0,0.62800632]
["bitfinex","BTCUSD",1758449682288,0.71779279,115820.0,115810.0,0.45530967]
["bitfinex","BTCUSD",1758449684396,0.71779279,115820.0,115810.0,0.62800632]
["bitfinex","BTCUSD",1758449684657,0.71779279,115820.0,115810.0,0.45530967]
["bitfinex","BTCUSD",1758449698605,0.71779279,115820.0,115810.0,0.62800632]
["bitfinex","BTCUSD",1758449700845,0.71779279,115820.0,115810.0,0.45530967]
["bitfinex","BTCUSD",1758449701055,0.27379279,115820.0,115810.0,0.45510967]
["bitfinex","BTCUSD",1758449701940,0.69140356,115820.0,115810.0,0.36984]
["bitfinex","BTCUSD",1758449702815,0.69040356,115820.0,115810.0,0.36984]
["bitfinex","BTCUSD",1758449703246,0.69340356,115820.0,115810.0,0.36884]
["bitfinex","BTCUSD",1758449703698,0.69640356,115820.0,115810.0,0.09352363]
["bitfinex","BTCUSD",1758449705879,0.7205248,115820.0,115810.0,0.09352363]
["bitfinex","BTCUSD",1758449710381,0.72051334,115820.0,115810.0,0.09352363]
["bitfinex","BTCUSD",1758449713535,0.98935334,115820.0,115810.0,0.09352363]
["bitfinex","BTCUSD",1758449715651,0.98935334,115820.0,115810.0,0.08705731]
["bitfinex","BTCUSD",1758449715863,0.98935334,115820.0,115810.0,0.08676102]
["bitfinex","BTCUSD",1758449719182,0.72051334,115820.0,115810.0,0.08676102]
["bitfinex","BTCUSD",1758449719900,0.98935334,115820.0,115810.0,0.08676102]
["bitfinex","BTCUSD",1758449728246,0.98935334,115820.0,115810.0,0.08030634]
["bitfinex","BTCUSD",1758449728448,1.00553596,115820.0,115810.0,0.08030634]
["bitfinex","BTCUSD",1758449729627,1.01363065,115820.0,115810.0,0.08030634]
["bitfinex","BTCUSD",1758449730869,1.09890032,115820.0,115810.0,0.08030634]
["bitfinex","BTCUSD",1758449732600,0.83006032,115820.0,115810.0,0.08030634]
["bitfinex","BTCUSD",1758449732804,1.09890032,115820.0,115810.0,0.08030634]
["bitfinex","BTCUSD",1758449739514,0.83006032,115820.0,115810.0,0.08030634]
["bitfinex","BTCUSD",1758449740168,1.09886032,115820.0,115810.0,0.08030634]
["bitfinex","BTCUSD",1758449740469,1.09886032,115820.0,115810.0,0.07384658]
["bitfinex","BTCUSD",1758449744348,0.83006032,115820.0,115810.0,0.07384658]
["bitfinex","BTCUSD",1758449744549,1.09886032,115820.0,115810.0,0.07384658]
["bitfinex","BTCUSD",1758449746170,0.83006032,115820.0,115810.0,0.07384658]
["bitfinex","BTCUSD",1758449746387,1.09886032,115820.0,115810.0,0.07384658]
["bitfinex","BTCUSD",1758449750798,1.14886032,115820.0,115810.0,0.07384658]
["bitfinex","BTCUSD",1758449751844,1.14586032,115820.0,115810.0,0.07384658]
["bitfinex","BTCUSD",1758449752274,1.15486032,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449752486,1.15186032,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449752899,1.15586032,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449753291,1.15186032,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449753707,1.15686032,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449754567,0.88806032,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449754776,1.15686032,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449757303,1.15688058,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449759788,1.10688058,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449759987,1.15688058,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449765537,1.10688058,115820.0,115810.0,0.07484658]
["bitfinex","BTCUSD",1758449767941,1.10688058,115820.0,115810.0,0.0720364]
["bitfinex","BTCUSD",1758449768446,1.13275934,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758449768587,1.15690255,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758449768798,1.15690402,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758449772443,0.21787838,115790.0,115780.0,0.00215]
["bitfinex","BTCUSD",1758449772705,0.49278935,115790.0,115780.0,0.00215]
["bitfinex","BTCUSD",1758449772921,0.49278935,115790.0,115780.0,0.00426]
["bitfinex","BTCUSD",1758449773355,0.51874954,115790.0,115780.0,0.00205896]
["bitfinex","BTCUSD",1758449773808,0.52826175,115790.0,115780.0,0.00205896]
["bitfinex","BTCUSD",1758449774660,0.59836044,115790.0,115780.0,0.00205896]
["bitfinex","BTCUSD",1758449775052,0.59836044,115790.0,115780.0,0.00405896]
["bitfinex","BTCUSD",1758449775295,0.52826175,115790.0,115780.0,0.00405896]
["bitfinex","BTCUSD",1758449797004,0.55738175,115790.0,115780.0,0.00405896]
["bitfinex","BTCUSD",1758449798002,0.55738175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449799861,0.52826175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449800534,0.53342175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449801472,0.55738175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449805513,0.28858175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449805717,0.55738175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449806125,0.53342175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449808312,0.55738175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449809181,0.52826175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449809613,0.53042175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449809832,0.53342175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449811394,0.55738175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449821604,0.53342175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449822026,0.55704175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449853912,0.26462175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449854133,0.52822175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449854946,0.51970954,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449855149,0.52843877,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449855316,0.51970954,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449858509,0.52839065,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449860057,0.51970954,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449860267,0.51970954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449861914,0.52176954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449862122,0.52477954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449862531,0.52477954,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449862750,0.52477954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449862926,0.52477954,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449863694,0.53360962,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449865806,0.53360962,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449867217,0.52477954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449867666,0.54916954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449868069,0.54916954,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449868299,0.54916954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449869124,0.54916954,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758449875027,0.54916954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449879776,0.52477954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449879983,0.52006954,115790.0,115780.0,0.17274141]
["bitfinex","BTCUSD",1758449880392,0.52006954,115790.0,115780.0,0.25801108]
["bitfinex","BTCUSD",1758449880393,0.34734306,115790.0,115780.0,0.25801108]
["bitfinex","BTCUSD",1758449880593,0.52006954,115790.0,115780.0,0.25801108]
["bitfinex","BTCUSD",1758449881882,0.25094954,115790.0,115780.0,0.25801108]
["bitfinex","BTCUSD",1758449887483,0.27947954,115790.0,115780.0,0.25801108]
["bitfinex","BTCUSD",1758449887872,0.27947954,115790.0,115780.0,0.08526968]
["bitfinex","BTCUSD",1758449892618,0.27947954,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449894291,0.27947954,115790.0,115780.0,0.25785664]
["bitfinex","BTCUSD",1758449895924,0.27947954,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449896927,0.27947954,115790.0,115780.0,0.25785664]
["bitfinex","BTCUSD",1758449897746,0.27947954,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449902235,0.27947954,115790.0,115780.0,0.25785664]
["bitfinex","BTCUSD",1758449902436,0.27949343,115790.0,115780.0,0.25785664]
["bitfinex","BTCUSD",1758449903174,0.27949343,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449922427,0.27341555,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449922609,0.27949351,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449932708,0.27949351,115790.0,115780.0,0.25785664]
["bitfinex","BTCUSD",1758449933267,0.27949351,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449934597,0.27949345,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449935166,0.27949345,115790.0,115780.0,0.25785664]
["bitfinex","BTCUSD",1758449939272,0.27949345,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449947727,0.27949348,115790.0,115780.0,0.08511524]
["bitfinex","BTCUSD",1758449958083,0.27949348,115790.0,115770.0,0.44159623]
["bitfinex","BTCUSD",1758449958084,0.1727414,115780.0,115770.0,0.32671147]
["bitfinex","BTCUSD",1758449958301,0.1727414,115780.0,115770.0,0.41198114]
["bitfinex","BTCUSD",1758449958444,0.2012414,115780.0,115770.0,0.41198114]
["bitfinex","BTCUSD",1758449958886,0.2271993,115780.0,115770.0,0.41198114]
["bitfinex","BTCUSD",1758449959628,0.2281993,115780.0,115770.0,0.41698114]
["bitfinex","BTCUSD",1758449960265,0.2281993,115780.0,115770.0,0.41798114]
["bitfinex","BTCUSD",1758449962047,0.2281993,115780.0,115770.0,0.53286599]
["bitfinex","BTCUSD",1758449962278,0.6721993,115780.0,115770.0,0.53286599]
["bitfinex","BTCUSD",1758449966090,0.6939012,115780.0,115770.0,0.09126967]
["bitfinex","BTCUSD",1758449966314,0.7173512,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758449968222,0.9861512,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758449970200,0.7173512,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758449991601,0.72342761,115780.0,115770.0,0.006]
["bitfinex","BTCUSD",1758450000958,0.72342898,115780.0,115770.0,0.206]
["bitfinex","BTCUSD",1758450001573,0.80869865,115780.0,115770.0,0.206]
["bitfinex","BTCUSD",1758450001804,0.72342898,115780.0,115770.0,0.206]
["bitfinex","BTCUSD",1758450016334,0.7173512,115780.0,115770.0,0.206]
["bitfinex","BTCUSD",1758450016565,0.7234295,115780.0,115770.0,0.206]
["bitfinex","BTCUSD",1758450018806,0.2794295,115780.0,115770.0,0.206]
["bitfinex","BTCUSD",1758450020171,0.2794295,115780.0,115770.0,0.205]
["bitfinex","BTCUSD",1758450020399,0.2804295,115780.0,115770.0,0.205]
["bitfinex","BTCUSD",1758450020858,0.2784295,115780.0,115770.0,0.2]
["bitfinex","BTCUSD",1758450021076,0.2814295,115780.0,115770.0,0.202]
["bitfinex","BTCUSD",1758450021346,0.2804295,115780.0,115770.0,0.2]
["bitfinex","BTCUSD",1758450021773,0.2834295,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450022673,0.6234295,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450027192,0.8921895,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450027619,0.6234295,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450028054,0.8921895,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450031247,0.8821895,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450032741,0.6134295,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450032952,0.8821895,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450037788,0.6134295,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450037998,0.8821495,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450038416,0.6134295,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450038639,0.8821495,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450040576,0.88214433,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450044653,0.85869556,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450045053,0.88196556,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450060573,0.88196817,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450066861,0.8819691,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450069655,0.8819691,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450076085,0.8586991,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450076274,0.8825991,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450086798,0.6138791,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450087008,0.8825591,115780.0,115770.0,0.201]
["bitfinex","BTCUSD",1758450099665,0.8825591,115780.0,115770.0,0.20045331]
["bitfinex","BTCUSD",1758450101111,0.88255956,115780.0,115770.0,0.20045331]
["bitfinex","BTCUSD",1758450102599,0.88255956,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450126555,0.88255945,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450130926,0.61387945,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450131112,0.88255945,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450132913,0.61387945,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450150420,0.6078012,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450150669,0.61387931,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450155441,0.72357995,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450155672,0.73168295,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450158235,0.72357995,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450162620,0.72357501,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450178685,0.72357598,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450179114,0.63830631,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450180121,0.64640659,115780.0,115770.0,0.20037613]
["bitfinex","BTCUSD",1758450185403,0.64640659,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450193451,0.64641578,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450193839,0.91509578,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450194040,1.00036545,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450194876,1.01657518,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450197399,1.01657376,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450203376,0.93130409,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450204649,0.66262409,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450204819,0.93130409,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450205231,0.90699055,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450205581,0.93130231,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450206644,0.97222782,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450209617,0.93130231,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450213016,0.66262231,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450213230,0.88297134,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450213441,0.61429181,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450213646,0.88297181,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450213857,0.60924181,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450214094,0.58492935,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450214301,0.55477745,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450214518,0.58492935,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450215447,0.08218795,115780.0,115770.0,0.36563245]
["bitfinex","BTCUSD",1758450215655,0.08218795,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450215873,0.0761098,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450216289,0.0459579,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450230326,0.02,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450232742,0.02,115780.0,115770.0,0.45965842]
["bitfinex","BTCUSD",1758450240056,0.02,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450240258,0.02,115780.0,115770.0,0.71954212]
["bitfinex","BTCUSD",1758450244022,0.02,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450244857,0.02,115780.0,115770.0,0.71954212]
["bitfinex","BTCUSD",1758450245270,0.02,115780.0,115770.0,0.72808102]
["bitfinex","BTCUSD",1758450249913,0.02,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450250122,0.02,115780.0,115770.0,0.71954212]
["bitfinex","BTCUSD",1758450256950,0.02,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450257254,0.02,115780.0,115770.0,0.71954212]
["bitfinex","BTCUSD",1758450258013,0.02,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450258215,0.02,115780.0,115770.0,0.71954212]
["bitfinex","BTCUSD",1758450268650,0.02,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450268875,0.02,115780.0,115770.0,0.71950212]
["bitfinex","BTCUSD",1758450273745,0.02,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450273964,0.02,115780.0,115770.0,0.71950212]
["bitfinex","BTCUSD",1758450290878,0.04595804,115780.0,115770.0,0.71950212]
["bitfinex","BTCUSD",1758450293463,0.03095804,115780.0,115770.0,0.71950212]
["bitfinex","BTCUSD",1758450293875,0.005,115780.0,115770.0,0.74545888]
["bitfinex","BTCUSD",1758450311453,0.005,115780.0,115770.0,0.83881888]
["bitfinex","BTCUSD",1758450313131,0.005,115780.0,115770.0,0.84049888]
["bitfinex","BTCUSD",1758450368352,0.03414,115780.0,115770.0,0.83989888]
["bitfinex","BTCUSD",1758450368802,0.03414,115780.0,115770.0,0.83993888]
["bitfinex","BTCUSD",1758450369023,0.03414,115780.0,115770.0,0.84021888]
["bitfinex","BTCUSD",1758450369729,0.03414,115780.0,115770.0,0.81426212]
["bitfinex","BTCUSD",1758450372379,0.03414,115780.0,115770.0,0.54426212]
["bitfinex","BTCUSD",1758450372597,0.03414,115780.0,115770.0,0.81434212]
["bitfinex","BTCUSD",1758450383113,0.2218814,115780.0,115770.0,0.6417458]
["bitfinex","BTCUSD",1758450383315,0.2218814,115780.0,115770.0,0.6418258]
["bitfinex","BTCUSD",1758450383517,0.25635693,115780.0,115770.0,0.6418258]
["bitfinex","BTCUSD",1758450384543,0.24783907,115780.0,115770.0,0.6418258]
["bitfinex","BTCUSD",1758450396534,0.24783907,115780.0,115770.0,0.5484658]
["bitfinex","BTCUSD",1758450441162,0.24783907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450441396,0.24783907,115780.0,115770.0,0.5484658]
["bitfinex","BTCUSD",1758450445410,0.22378907,115780.0,115770.0,0.5484658]
["bitfinex","BTCUSD",1758450445939,0.24640907,115780.0,115770.0,0.5484658]
["bitfinex","BTCUSD",1758450452289,0.24640907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450453560,0.22378907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450459579,0.24745907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450464835,0.22378907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450474506,0.24745907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450483455,0.22378907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450494773,0.05104767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450495016,0.21869907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450510890,0.22177907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450511793,0.22375907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450516866,0.24638907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450517078,0.07364767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450517499,0.05101767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450518161,0.22375907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450518910,0.05101767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450519329,0.22375907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450519561,0.05101767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450520873,0.22375907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450521767,0.05101767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450522379,0.22375907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450522950,0.05101767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450523958,0.04793767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450524173,0.22067907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450524329,0.05101767,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450525315,0.22375907,115780.0,115770.0,0.72122212]
["bitfinex","BTCUSD",1758450526020,0.22375907,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450526259,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450527854,0.05101767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450528000,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450528876,0.22375907,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450529086,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450529518,0.05101767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450529909,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450530334,0.05101767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450530769,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450532095,0.05101767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450532512,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450533144,0.22067907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450533828,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450534044,0.05101767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450534423,0.04595767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450534599,0.21869907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450534814,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450536576,0.05101767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450537005,0.22375907,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450537804,0.05101767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450538230,0.04595767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450540616,0.03095767,115780.0,115770.0,0.71998212]
["bitfinex","BTCUSD",1758450543575,0.03095767,115780.0,115770.0,0.71994212]
["bitfinex","BTCUSD",1758450548436,0.03095767,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450548685,0.03095767,115780.0,115770.0,0.71994212]
["bitfinex","BTCUSD",1758450561161,0.03095767,115780.0,115770.0,0.71990212]
["bitfinex","BTCUSD",1758450563643,0.03095767,115780.0,115770.0,0.45090212]
["bitfinex","BTCUSD",1758450563810,0.03095767,115780.0,115770.0,0.71990212]
["bitfinex","BTCUSD",1758450588579,0.03095767,115780.0,115770.0,0.81326212]
["bitfinex","BTCUSD",1758450629681,0.03095767,115780.0,115770.0,0.71990212]
["bitfinex","BTCUSD",1758450634382,0.03095767,115780.0,115770.0,0.81326212]
["bitfinex","BTCUSD",1758450639206,0.03095767,115780.0,115770.0,0.71990212]
["bitfinex","BTCUSD",1758450639426,0.03600767,115780.0,115770.0,0.71990212]
["bitfinex","BTCUSD",1758450639636,0.06047767,115780.0,115770.0,0.71970212]
["bitfinex","BTCUSD",1758450652139,0.03291767,115780.0,115770.0,0.71970212]
["bitfinex","BTCUSD",1758450652355,0.03091767,115780.0,115770.0,0.71970212]
["bitfinex","BTCUSD",1758450652778,0.03391767,115780.0,115770.0,0.71970212]
["bitfinex","BTCUSD",1758450658237,0.03391767,115780.0,115770.0,0.81306212]
["bitfinex","BTCUSD",1758450660698,0.03697767,115780.0,115770.0,0.81306212]
["bitfinex","BTCUSD",1758450663496,0.06155767,115780.0,115770.0,0.81306212]
["bitfinex","BTCUSD",1758450663708,0.06155767,115780.0,115770.0,0.81302212]
["bitfinex","BTCUSD",1758450668326,0.06155767,115780.0,115770.0,0.71966212]
["bitfinex","BTCUSD",1758450670459,0.06155767,115780.0,115770.0,0.71962212]
["bitfinex","BTCUSD",1758450671727,0.05855767,115780.0,115770.0,0.71862212]
["bitfinex","BTCUSD",1758450672074,0.06255767,115780.0,115770.0,0.71962212]
["bitfinex","BTCUSD",1758450673897,0.24937907,115780.0,115770.0,0.71962212]
["bitfinex","BTCUSD",1758450674359,0.24937907,115780.0,115770.0,0.2781458]
["bitfinex","BTCUSD",1758450674571,0.24937907,115780.0,115770.0,0.5468658]
["bitfinex","BTCUSD",1758450677128,0.24937907,115780.0,115770.0,0.2781458]
["bitfinex","BTCUSD",1758450677339,0.24937907,115780.0,115770.0,0.5468658]
["bitfinex","BTCUSD",1758450691093,0.24937907,115780.0,115770.0,0.71962212]
["bitfinex","BTCUSD",1758450692760,0.24937907,115780.0,115770.0,0.5468658]
["bitfinex","BTCUSD",1758450758164,0.25545721,115780.0,115770.0,0.5468658]
["bitfinex","BTCUSD",1758450773068,0.24937907,115780.0,115770.0,0.5468658]
["bitfinex","BTCUSD",1758450773389,0.25545715,115780.0,115770.0,0.5468658]
["bitfinex","BTCUSD",1758450777937,0.25545715,115780.0,115770.0,0.5466658]
["bitfinex","BTCUSD",1758450791247,0.25545715,115780.0,115770.0,0.2781458]
["bitfinex","BTCUSD",1758450791464,0.25545715,115780.0,115770.0,0.5466258]
["bitfinex","BTCUSD",1758450804259,0.28174208,115780.0,115770.0,0.2781458]
["bitfinex","BTCUSD",1758450804662,0.28174208,115780.0,115770.0,0.5466258]
["bitfinex","BTCUSD",1758450810418,0.28174208,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450810639,0.73716365,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450810863,0.92037398,115780.0,115770.0,0.19287613]
["bitfinex","BTCUSD",1758450811085,0.94466867,115780.0,115770.0,0.18962613]
["bitfinex","BTCUSD",1758450811312,0.1878011,115740.0,115730.0,0.44241283]
["bitfinex","BTCUSD",1758450811537,0.1878011,115740.0,115730.0,0.3309825]
["bitfinex","BTCUSD",1758450811538,0.1897911,115740.0,115730.0,0.3309825]
["bitfinex","BTCUSD",1758450811773,0.2176311,115740.0,115730.0,0.3309825]
["bitfinex","BTCUSD",1758450811991,0.2176311,115740.0,115730.0,0.08526967]
["bitfinex","BTCUSD",1758450812218,0.24359837,115740.0,115730.0,0.08526967]
["bitfinex","BTCUSD",1758450812441,0.2436453,115740.0,115730.0,0.08526967]
["bitfinex","BTCUSD",1758450813142,0.2446453,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450814306,0.2446453,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450814723,0.2415653,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450821513,0.2415653,115740.0,115730.0,0.2610657]
["bitfinex","BTCUSD",1758450822399,0.6855653,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450826297,0.69161482,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450828845,0.69469482,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450831889,0.66872755,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450833298,0.66564755,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450835369,0.66564755,115740.0,115730.0,0.2610657]
["bitfinex","BTCUSD",1758450835572,0.66564755,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450835982,0.66872755,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450840475,0.66872755,115740.0,115730.0,0.2610657]
["bitfinex","BTCUSD",1758450840901,0.66564755,115740.0,115730.0,0.2610657]
["bitfinex","BTCUSD",1758450843300,0.66564755,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450843708,0.66873755,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450844723,0.66873755,115740.0,115730.0,0.2610657]
["bitfinex","BTCUSD",1758450846013,0.66873755,115740.0,115730.0,0.08824967]
["bitfinex","BTCUSD",1758450846153,0.66873755,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450846771,0.22473755,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450858035,0.22473755,115740.0,115730.0,0.2611357]
["bitfinex","BTCUSD",1758450858248,0.22473755,115740.0,115730.0,0.08831967]
["bitfinex","BTCUSD",1758450860868,0.66873755,115740.0,115730.0,0.08831967]
["bitfinex","BTCUSD",1758450862781,0.66876837,115740.0,115730.0,0.08831967]
["bitfinex","BTCUSD",1758450863201,0.66876837,115740.0,115730.0,0.2611357]
["bitfinex","BTCUSD",1758450865314,0.66876837,115740.0,115730.0,0.08831967]
["bitfinex","BTCUSD",1758450866337,0.66876836,115740.0,115730.0,0.08831967]
["bitfinex","BTCUSD",1758450867132,0.66876836,115740.0,115730.0,0.2611357]
["bitfinex","BTCUSD",1758450868207,0.66876836,115740.0,115730.0,0.08831967]
["bitfinex","BTCUSD",1758450868888,0.66876836,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450869647,0.66876836,115740.0,115730.0,0.2611157]
["bitfinex","BTCUSD",1758450872277,0.66876835,115740.0,115730.0,0.2611157]
["bitfinex","BTCUSD",1758450874715,0.66876835,115740.0,115730.0,0.08829967]
["bitfinex","BTCUSD",1758450875550,0.66876835,115740.0,115730.0,0.2611157]
["bitfinex","BTCUSD",1758450876858,0.66876835,115740.0,115730.0,0.08829967]
["bitfinex","BTCUSD",1758450877072,0.66876835,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450878164,0.66876835,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450883009,0.66876835,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450884964,0.66876835,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450885401,0.66876838,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450891059,0.66268803,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450891187,0.66876842,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450892257,0.69473569,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450894679,0.69473569,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450895042,0.69473568,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450895650,0.69473568,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450900746,0.69473568,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450902236,0.69473568,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450903274,0.69473568,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450905917,0.69473459,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450913884,0.6886553,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450914105,0.6947325,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450914321,0.6947325,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450919255,0.6947325,115740.0,115730.0,0.2610857]
["bitfinex","BTCUSD",1758450924101,0.4920914,115740.0,115730.0,0.2642957]
["bitfinex","BTCUSD",1758450924334,0.4860142,115740.0,115730.0,0.2642957]
["bitfinex","BTCUSD",1758450925487,0.4710142,115740.0,115730.0,0.2642957]
["bitfinex","BTCUSD",1758450926486,0.4710142,115740.0,115730.0,0.29026063]
["bitfinex","BTCUSD",1758450926742,0.44504693,115740.0,115730.0,0.29026063]
["bitfinex","BTCUSD",1758450928172,0.44504693,115740.0,115730.0,0.55898063]
["bitfinex","BTCUSD",1758450929515,0.44504693,115740.0,115730.0,0.62481171]
["bitfinex","BTCUSD",1758450932602,0.47101186,115740.0,115730.0,0.62481171]
["bitfinex","BTCUSD",1758450933266,0.47300186,115740.0,115730.0,0.62172171]
["bitfinex","BTCUSD",1758450933479,0.67350296,115740.0,115730.0,0.61972171]
["bitfinex","BTCUSD",1758450933890,0.50070186,115740.0,115730.0,0.62174171]
["bitfinex","BTCUSD",1758450934104,0.49750186,115740.0,115730.0,0.62174171]
["bitfinex","BTCUSD",1758450937717,0.67030296,115740.0,115730.0,0.62174171]
["bitfinex","BTCUSD",1758450939777,0.67350296,115740.0,115730.0,0.35088171]
["bitfinex","BTCUSD",1758450939995,0.68850296,115740.0,115730.0,0.59367678]
["bitfinex","BTCUSD",1758450944453,0.68850296,115740.0,115730.0,0.59363678]
["bitfinex","BTCUSD",1758450952224,0.66253803,115740.0,115730.0,0.59363678]
["bitfinex","BTCUSD",1758450957173,0.66253803,115740.0,115730.0,0.32491678]
["bitfinex","BTCUSD",1758450957376,0.66253803,115740.0,115730.0,0.59363678]
["bitfinex","BTCUSD",1758450957814,0.66253803,115740.0,115730.0,0.5278057]
["bitfinex","BTCUSD",1758450958353,0.68850386,115740.0,115730.0,0.5278057]
["bitfinex","BTCUSD",1758450958925,0.68850386,115740.0,115730.0,0.2590857]
["bitfinex","BTCUSD",1758450959156,0.68850386,115740.0,115730.0,0.5277657]
["bitfinex","BTCUSD",1758450978116,0.68830386,115740.0,115730.0,0.35494967]
["bitfinex","BTCUSD",1758450978326,0.68830386,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450978515,0.68830386,115740.0,115730.0,0.35510967]
["bitfinex","BTCUSD",1758450982713,0.68830386,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450982932,0.68830386,115740.0,115730.0,0.35506967]
["bitfinex","BTCUSD",1758450986140,0.68830386,115740.0,115730.0,0.35502967]
["bitfinex","BTCUSD",1758450992972,0.68830386,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450993177,0.68830386,115740.0,115730.0,0.35494967]
["bitfinex","BTCUSD",1758450998042,0.68830386,115740.0,115730.0,0.5277657]
["bitfinex","BTCUSD",1758450998498,0.68830386,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758450998727,0.68830386,115740.0,115730.0,0.35502967]
["bitfinex","BTCUSD",1758451005068,0.68830386,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758451005251,0.68830386,115740.0,115730.0,0.35494967]
["bitfinex","BTCUSD",1758451007469,0.68830386,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758451007648,0.68830386,115740.0,115730.0,0.35490967]
["bitfinex","BTCUSD",1758451010681,0.68830386,115740.0,115730.0,0.5277257]
["bitfinex","BTCUSD",1758451010935,0.68510386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451014186,0.65881386,115740.0,115730.0,0.5329557]
["bitfinex","BTCUSD",1758451020542,0.48601276,115740.0,115730.0,0.5329557]
["bitfinex","BTCUSD",1758451020766,0.65881386,115740.0,115730.0,0.5329557]
["bitfinex","BTCUSD",1758451024017,0.48601276,115740.0,115730.0,0.5329557]
["bitfinex","BTCUSD",1758451024429,0.65881386,115740.0,115730.0,0.5329557]
["bitfinex","BTCUSD",1758451032141,0.68458386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451033084,0.68249386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451033916,0.65881386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451034125,0.65881386,115740.0,115730.0,0.5327357]
["bitfinex","BTCUSD",1758451034971,0.48601276,115740.0,115730.0,0.5327357]
["bitfinex","BTCUSD",1758451035143,0.65881386,115740.0,115730.0,0.5327357]
["bitfinex","BTCUSD",1758451035381,0.65881386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451037368,0.66090386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451037581,0.68458386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451040697,0.51178276,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451040927,0.50969276,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451041141,0.68249386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451042125,0.68458386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451049400,0.51178276,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451049615,0.68458386,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451053139,0.51178276,115740.0,115730.0,0.5297857]
["bitfinex","BTCUSD",1758451053364,0.51178276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451053617,0.68458386,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451053838,0.51178276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451054177,0.68458386,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451058397,0.51178276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451058631,0.68458386,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451062404,0.24058386,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451070183,0.06778276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451070433,0.24058386,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451072353,0.06778276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451072511,0.24058386,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451074476,0.06778276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451074875,0.04399276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451075094,0.04201276,115740.0,115730.0,0.59862541]
["bitfinex","BTCUSD",1758451077850,0.06493276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451079591,0.23773386,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451081465,0.06493276,115740.0,115730.0,0.59554541]
["bitfinex","BTCUSD",1758451081674,0.04201276,115740.0,115730.0,0.59860541]
["bitfinex","BTCUSD",1758451082087,0.04201276,115740.0,115730.0,0.62457106]
["bitfinex","BTCUSD",1758451093734,0.02701276,115740.0,115730.0,0.62457106]
["bitfinex","BTCUSD",1758451093941,0.00104693,115740.0,115730.0,0.62457106]
["bitfinex","BTCUSD",1758451096477,0.00104693,115740.0,115730.0,0.35593106]
["bitfinex","BTCUSD",1758451096694,0.00104693,115740.0,115730.0,0.62473106]
["bitfinex","BTCUSD",1758451105890,0.02914693,115740.0,115730.0,0.61965106]
["bitfinex","BTCUSD",1758451106103,0.02914693,115740.0,115730.0,0.62175106]
["bitfinex","BTCUSD",1758451106520,0.02914693,115740.0,115730.0,0.35291106]
["bitfinex","BTCUSD",1758451106521,0.02605693,115740.0,115730.0,0.35291106]
["bitfinex","BTCUSD",1758451106743,0.00104693,115740.0,115730.0,0.62469106]
["bitfinex","BTCUSD",1758451113686,0.00104693,115740.0,115730.0,0.71805106]
["bitfinex","BTCUSD",1758451142534,0.00104693,115740.0,115730.0,1.11805106]
["bitfinex","BTCUSD",1758451146774,0.00104693,115740.0,115730.0,1.95805106]
["bitfinex","BTCUSD",1758451151417,0.00104693,115740.0,115730.0,1.45805106]
["bitfinex","BTCUSD",1758451151827,0.00104693,115740.0,115730.0,1.45897106]
["bitfinex","BTCUSD",1758451153764,0.00104693,115740.0,115730.0,1.18921106]
["bitfinex","BTCUSD",1758451153966,0.00104693,115740.0,115730.0,1.45893106]
["bitfinex","BTCUSD",1758451156637,0.00104693,115740.0,115730.0,1.95893106]
["bitfinex","BTCUSD",1758451160550,0.00104693,115740.0,115730.0,1.96743105]
["bitfinex","BTCUSD",1758451161244,0.00104693,115740.0,115730.0,1.46743105]
["bitfinex","BTCUSD",1758451166278,0.00104693,115740.0,115730.0,1.96743105]
["bitfinex","BTCUSD",1758451169276,0.00104693,115740.0,115730.0,1.69771105]
["bitfinex","BTCUSD",1758451169491,0.00104693,115740.0,115730.0,1.96767105]
["bitfinex","BTCUSD",1758451171287,0.00104693,115740.0,115730.0,1.46767105]
["bitfinex","BTCUSD",1758451176522,0.00104693,115740.0,115730.0,1.96767105]
["bitfinex","BTCUSD",1758451179652,0.00104693,115740.0,115730.0,1.69771105]
["bitfinex","BTCUSD",1758451179859,0.00104693,115740.0,115730.0,1.96851105]
["bitfinex","BTCUSD",1758451180086,0.00104693,115740.0,115730.0,1.69771105]
["bitfinex","BTCUSD",1758451180215,0.00104693,115740.0,115730.0,1.96851105]
["bitfinex","BTCUSD",1758451181259,0.00104693,115740.0,115730.0,1.19771105]
["bitfinex","BTCUSD",1758451181584,0.00104693,115740.0,115730.0,1.46855105]
["bitfinex","BTCUSD",1758451186784,0.00104693,115740.0,115730.0,1.96855105]
["bitfinex","BTCUSD",1758451191225,0.00104693,115740.0,115730.0,1.46855105]
["bitfinex","BTCUSD",1758451196382,0.00104693,115740.0,115730.0,1.96855105]
["bitfinex","BTCUSD",1758451199123,0.00104693,115740.0,115730.0,2.34207105]
["bitfinex","BTCUSD",1758451201696,0.00104693,115740.0,115730.0,1.84207105]
["bitfinex","BTCUSD",1758451203292,0.00104693,115740.0,115730.0,1.87222295]
["bitfinex","BTCUSD",1758451203496,0.00104693,115740.0,115730.0,1.90722295]
["bitfinex","BTCUSD",1758451204690,4.693e-05,115740.0,115730.0,1.90622295]
["bitfinex","BTCUSD",1758451204889,0.00204693,115740.0,115730.0,1.91622295]
["bitfinex","BTCUSD",1758451205920,0.00204693,115740.0,115730.0,1.91822295]
["bitfinex","BTCUSD",1758451206127,0.00204693,115740.0,115730.0,2.41822295]
["bitfinex","BTCUSD",1758451209455,0.00204693,115740.0,115730.0,2.41770295]
["bitfinex","BTCUSD",1758451209911,0.00204693,115740.0,115730.0,2.14738295]
["bitfinex","BTCUSD",1758451210139,0.00204693,115740.0,115730.0,2.41770295]
["bitfinex","BTCUSD",1758451211380,0.00204693,115740.0,115730.0,1.91770295]
["bitfinex","BTCUSD",1758451212321,0.00204693,115740.0,115730.0,1.91762295]
["bitfinex","BTCUSD",1758451214333,0.00204693,115740.0,115730.0,1.91758295]
["bitfinex","BTCUSD",1758451216355,0.00204693,115740.0,115730.0,2.41758295]
["bitfinex","BTCUSD",1758451221331,0.00204693,115740.0,115730.0,1.91758295]
["bitfinex","BTCUSD",1758451226529,0.00204693,115740.0,115730.0,2.41758295]
["bitfinex","BTCUSD",1758451228933,0.00204693,115740.0,115730.0,2.14738295]
["bitfinex","BTCUSD",1758451229194,0.00204693,115740.0,115730.0,2.41726295]
["bitfinex","BTCUSD",1758451231338,0.00204693,115740.0,115730.0,1.91726295]
["bitfinex","BTCUSD",1758451236351,0.00204693,115740.0,115730.0,2.41726295]
["bitfinex","BTCUSD",1758451240735,0.00204693,115740.0,115730.0,2.49726295]
["bitfinex","BTCUSD",1758451241340,0.00204693,115740.0,115730.0,1.99726295]
["bitfinex","BTCUSD",1758451244340,0.00204693,115740.0,115730.0,1.72738295]
["bitfinex","BTCUSD",1758451244535,0.00204693,115740.0,115730.0,1.99698295]
["bitfinex","BTCUSD",1758451246391,0.00204693,115740.0,115730.0,2.49698295]
["bitfinex","BTCUSD",1758451247765,0.00204693,115740.0,115730.0,2.22738295]
["bitfinex","BTCUSD",1758451247925,0.00204693,115740.0,115730.0,2.49690295]
["bitfinex","BTCUSD",1758451248149,0.00204693,115740.0,115730.0,2.41690295]
["bitfinex","BTCUSD",1758451251362,0.00204693,115740.0,115730.0,1.91690295]
["bitfinex","BTCUSD",1758451256337,0.00204693,115740.0,115730.0,2.41690295]
["bitfinex","BTCUSD",1758451261785,0.00204693,115740.0,115730.0,1.91690295]
["bitfinex","BTCUSD",1758451265546,0.00204693,115740.0,115730.0,1.64738295]
["bitfinex","BTCUSD",1758451265752,0.00204693,115740.0,115730.0,1.91662295]
["bitfinex","BTCUSD",1758451265966,0.00204693,115740.0,115730.0,1.64738295]
["bitfinex","BTCUSD",1758451266167,0.00204693,115740.0,115730.0,1.91662295]
["bitfinex","BTCUSD",1758451266421,0.00204693,115740.0,115730.0,2.41662295]
["bitfinex","BTCUSD",1758451266586,0.00204693,115740.0,115730.0,2.14738295]
["bitfinex","BTCUSD",1758451267003,0.00204693,115740.0,115730.0,2.41662295]
["bitfinex","BTCUSD",1758451267561,0.00204693,115740.0,115730.0,2.14738295]
["bitfinex","BTCUSD",1758451267902,0.00204693,115740.0,115730.0,2.41662295]
["bitfinex","BTCUSD",1758451271336,0.00204693,115740.0,115730.0,1.91662295]
["bitfinex","BTCUSD",1758451276522,0.00204693,115740.0,115730.0,2.41662295]
["bitfinex","BTCUSD",1758451279713,0.00204693,115740.0,115730.0,2.40812296]
["bitfinex","BTCUSD",1758451281298,0.00204693,115740.0,115730.0,1.90812296]
["bitfinex","BTCUSD",1758451284674,0.00204693,115740.0,115730.0,1.91662295]
["bitfinex","BTCUSD",1758451286476,0.00204693,115740.0,115730.0,2.41662295]
["bitfinex","BTCUSD",1758451291347,0.00204693,115740.0,115730.0,1.91662295]
["bitfinex","BTCUSD",1758451291572,0.00204693,115740.0,115730.0,1.90812296]
["bitfinex","BTCUSD",1758451296458,0.00204693,115740.0,115730.0,2.40812296]
["bitfinex","BTCUSD",1758451296660,0.00204693,115740.0,115730.0,2.41662295]
["bitfinex","BTCUSD",1758451301411,0.00204693,115740.0,115730.0,1.91662295]
["bitfinex","BTCUSD",1758451306475,0.00204693,115740.0,115730.0,2.41662295]
["bitfinex","BTCUSD",1758451311540,0.00204693,115740.0,115730.0,1.91662295]
["bitfinex","BTCUSD",1758451316448,0.00204693,115740.0,115730.0,2.41662295]
["bitfinex","BTCUSD",1758451319225,0.00204693,115740.0,115730.0,2.14738295]
["bitfinex","BTCUSD",1758451319431,0.00204693,115740.0,115730.0,2.41642295]
["bitfinex","BTCUSD",1758451322084,0.00204693,115740.0,115730.0,1.91642295]
["bitfinex","BTCUSD",1758451326576,0.00204693,115740.0,115730.0,2.41642295]
["bitfinex","BTCUSD",1758451330146,0.00204693,115740.0,115730.0,2.40792296]
["bitfinex","BTCUSD",1758451331403,0.00204693,115740.0,115730.0,1.90792296]
["bitfinex","BTCUSD",1758451335166,0.00204693,115740.0,115730.0,1.91642295]
["bitfinex","BTCUSD",1758451335588,0.00204693,115740.0,115730.0,1.90792296]
["bitfinex","BTCUSD",1758451336412,0.00204693,115740.0,115730.0,2.40792296]
["bitfinex","BTCUSD",1758451340658,0.00204693,115740.0,115730.0,2.41642295]
["bitfinex","BTCUSD",1758451341416,0.00204693,115740.0,115730.0,1.91642295]
["bitfinex","BTCUSD",1758451346565,0.00204693,115740.0,115730.0,2.41642295]
["bitfinex","BTCUSD",1758451350688,0.00204693,115740.0,115730.0,2.40792296]
["bitfinex","BTCUSD",1758451351503,0.00204693,115740.0,115730.0,1.90792296]
["bitfinex","BTCUSD",1758451355671,0.00204693,115740.0,115730.0,1.91642295]
["bitfinex","BTCUSD",1758451356482,0.00204693,115740.0,115730.0,2.41642295]
["bitfinex","BTCUSD",1758451357921,0.00204693,115740.0,115730.0,2.40792296]
["bitfinex","BTCUSD",1758451361567,0.00204693,115740.0,115730.0,1.90792296]
["bitfinex","BTCUSD",1758451363067,0.00204693,115740.0,115730.0,1.91642295]
["bitfinex","BTCUSD",1758451366544,0.00204693,115740.0,115730.0,2.41642295]
["bitfinex","BTCUSD",1758451370961,0.00204693,115740.0,115730.0,2.40792296]
["bitfinex","BTCUSD",1758451371509,0.00204693,115740.0,115730.0,1.90792296]
["bitfinex","BTCUSD",1758451375895,0.00204693,115740.0,115730.0,1.91642295]
["bitfinex","BTCUSD",1758451376487,0.00204693,115740.0,115730.0,2.41642295]
["bitfinex","BTCUSD",1758451381582,0.00204693,115740.0,115730.0,2.40792296]
["bitfinex","BTCUSD",1758451381793,0.00204693,115740.0,115730.0,1.90792296]
["bitfinex","BTCUSD",1758451386476,0.00204693,115740.0,115730.0,2.40792296]
["bitfinex","BTCUSD",1758451386842,0.00204693,115740.0,115730.0,2.41642295]
["bitfinex","BTCUSD",1758451391530,0.00204693,115740.0,115730.0,1.99642295]
["bitfinex","BTCUSD",1758451396508,0.00204693,115740.0,115730.0,2.49642295]
["bitfinex","BTCUSD",1758451401659,0.00204693,115740.0,115730.0,1.99642295]
["bitfinex","BTCUSD",1758451406662,0.00204693,115740.0,115730.0,2.49642295]
["bitfinex","BTCUSD",1758451411565,0.00204693,115740.0,115730.0,1.99642295]
["bitfinex","BTCUSD",1758451412043,0.00204693,115740.0,115730.0,1.98792296]
["bitfinex","BTCUSD",1758451416456,0.00204693,115740.0,115730.0,2.48792296]
["bitfinex","BTCUSD",1758451417499,0.00204693,115740.0,115730.0,2.49642295]
["bitfinex","BTCUSD",1758451421639,0.00204693,115740.0,115730.0,1.99642295]
["bitfinex","BTCUSD",1758451425598,0.00204693,115740.0,115730.0,1.98792296]
["bitfinex","BTCUSD",1758451426684,0.00204693,115740.0,115730.0,2.48792296]
["bitfinex","BTCUSD",1758451430377,0.02824693,115740.0,115730.0,2.48470296]
["bitfinex","BTCUSD",1758451430585,0.02824693,115740.0,115730.0,2.49320295]
["bitfinex","BTCUSD",1758451431471,0.02824693,115740.0,115730.0,1.99320295]
["bitfinex","BTCUSD",1758451434794,0.02623693,115740.0,115730.0,1.99320295]
["bitfinex","BTCUSD",1758451434995,0.00204693,115740.0,115730.0,1.99320295]
["bitfinex","BTCUSD",1758451436684,0.00204693,115740.0,115730.0,2.49320295]
["bitfinex","BTCUSD",1758451441474,0.00204693,115740.0,115730.0,2.49617295]
["bitfinex","BTCUSD",1758451441870,0.00204693,115740.0,115730.0,1.99617295]
["bitfinex","BTCUSD",1758451446246,0.00204693,115740.0,115730.0,0.39791134]
["bitfinex","BTCUSD",1758451446247,0.03039693,115740.0,115730.0,0.39791134]
["bitfinex","BTCUSD",1758451446445,0.03039693,115740.0,115730.0,0.54730569]
["bitfinex","BTCUSD",1758451446658,0.05636175,115740.0,115730.0,0.87448966]
["bitfinex","BTCUSD",1758451447068,0.22916285,115740.0,115730.0,0.87448966]
["bitfinex","BTCUSD",1758451447739,0.22916285,115740.0,115730.0,1.04730569]
["bitfinex","BTCUSD",1758451448359,0.22916285,115740.0,115730.0,1.04734569]
["bitfinex","BTCUSD",1758451450088,0.22916285,115740.0,115730.0,0.87452966]
["bitfinex","BTCUSD",1758451450663,0.24416285,115740.0,115730.0,0.60576966]
["bitfinex","BTCUSD",1758451450865,0.2858578,115740.0,115730.0,0.86602967]
["bitfinex","BTCUSD",1758451451100,0.24416285,115740.0,115730.0,0.86602967]
["bitfinex","BTCUSD",1758451451473,0.24416285,115740.0,115730.0,0.36602967]
["bitfinex","BTCUSD",1758451452114,0.24216285,115740.0,115730.0,0.35602967]
["bitfinex","BTCUSD",1758451452345,0.24316285,115740.0,115730.0,0.35902967]
["bitfinex","BTCUSD",1758451452762,0.24316285,115740.0,115730.0,0.35702967]
["bitfinex","BTCUSD",1758451454373,0.27433014,115740.0,115730.0,0.35702967]
["bitfinex","BTCUSD",1758451454898,0.28282533,115740.0,115730.0,0.35702967]
["bitfinex","BTCUSD",1758451455349,0.27433014,115740.0,115730.0,0.35702967]
["bitfinex","BTCUSD",1758451456678,0.27433014,115740.0,115730.0,0.85702967]
["bitfinex","BTCUSD",1758451456910,0.24316285,115740.0,115730.0,0.85702967]
["bitfinex","BTCUSD",1758451457935,0.24316285,115740.0,115730.0,0.58826967]
["bitfinex","BTCUSD",1758451458109,0.24316285,115740.0,115730.0,0.85702967]
["bitfinex","BTCUSD",1758451458583,0.24316285,115740.0,115730.0,0.503]
["bitfinex","BTCUSD",1758451458808,0.67446865,115740.0,115730.0,0.77176]
["bitfinex","BTCUSD",1758451459679,0.68294147,115740.0,115730.0,0.77176]
["bitfinex","BTCUSD",1758451460115,0.68294147,115740.0,115730.0,0.27176]
["bitfinex","BTCUSD",1758451460396,0.68594147,115740.0,115730.0,0.27176]
["bitfinex","BTCUSD",1758451460608,0.17283097,115720.0,115710.0,0.47568229]
["bitfinex","BTCUSD",1758451460802,0.17488097,115720.0,115710.0,0.45623196]
["bitfinex","BTCUSD",1758451461034,0.20277097,115720.0,115710.0,0.62907786]
["bitfinex","BTCUSD",1758451461458,0.22874229,115720.0,115710.0,0.44758967]
["bitfinex","BTCUSD",1758451461913,0.22874229,115720.0,115710.0,0.45258967]
["bitfinex","BTCUSD",1758451462065,0.22974229,115720.0,115710.0,0.45258967]
["bitfinex","BTCUSD",1758451464204,0.22974229,115720.0,115710.0,0.09046967]
["bitfinex","BTCUSD",1758451464443,0.22974229,115720.0,115710.0,0.35926967]
["bitfinex","BTCUSD",1758451464647,0.26999946,115720.0,115710.0,0.35926967]
["bitfinex","BTCUSD",1758451464852,0.25077345,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451465664,0.25077345,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758451465864,0.25077345,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451467286,0.26685555,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451468408,0.25077345,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451468953,0.29313374,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451469382,0.30921914,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451472234,0.29313374,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451473102,0.3092264,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451476393,0.31728946,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451477371,0.3011968,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451485503,0.25883651,115720.0,115710.0,0.274]
["bitfinex","BTCUSD",1758451492450,0.25883651,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758451497148,0.25857751,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758451501361,0.25051445,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758451513288,0.24752853,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758451520111,0.24752853,115720.0,115710.0,0.00369854]
["bitfinex","BTCUSD",1758451523684,0.3327982,115720.0,115710.0,0.00369854]
["bitfinex","BTCUSD",1758451524390,0.24752853,115720.0,115710.0,0.00369854]
["bitfinex","BTCUSD",1758451547288,0.22083345,115720.0,115710.0,0.09427821]
["bitfinex","BTCUSD",1758451547495,0.04800248,115720.0,115710.0,0.26712411]
["bitfinex","BTCUSD",1758451547832,0.19486213,115720.0,115710.0,0.26712411]
["bitfinex","BTCUSD",1758451549464,0.19486213,115720.0,115710.0,0.09104821]
["bitfinex","BTCUSD",1758451549876,0.22125213,115720.0,115710.0,0.09104821]
["bitfinex","BTCUSD",1758451553947,0.24722406,115720.0,115710.0,0.09104821]
["bitfinex","BTCUSD",1758451558052,0.62899277,115720.0,115710.0,0.00369854]
["bitfinex","BTCUSD",1758451558930,0.96899277,115720.0,115710.0,0.00369854]
["bitfinex","BTCUSD",1758451559357,0.98718753,115720.0,115710.0,0.00369854]
["bitfinex","BTCUSD",1758451559780,0.98518753,115720.0,115710.0,0.00369854]
["bitfinex","BTCUSD",1758451560644,0.1878459,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758451560855,0.19390762,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758451561089,0.30763729,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758451561947,0.30863729,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451562154,0.33461556,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451566086,0.32855384,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451566354,0.33460629,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451566996,0.77860629,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451585459,0.80434533,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451587452,0.82050626,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451589281,1.16050626,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451589483,1.16859069,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451591018,1.19874259,115710.0,115700.0,0.0052]
["bitfinex","BTCUSD",1758451591813,1.19774259,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758451592252,1.19974259,115710.0,115700.0,0.0022]
["bitfinex","BTCUSD",1758451592802,0.75574259,115710.0,115700.0,0.0022]
["bitfinex","BTCUSD",1758451595529,0.84101226,115710.0,115700.0,0.0022]
["bitfinex","BTCUSD",1758451598064,0.84099875,115710.0,115700.0,0.0022]
["bitfinex","BTCUSD",1758451604881,0.21801274,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758451605061,0.72144503,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758451605261,0.75117503,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758451605673,0.77715804,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758451606087,0.77720495,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758451606303,0.86451462,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758451606539,1.20751462,115700.0,115690.0,0.0012]
["bitfinex","BTCUSD",1758451606749,1.20451462,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758451607184,1.21151462,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451608266,0.94079462,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451608480,1.21351462,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451610134,0.94478566,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451610598,1.21350566,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451611020,1.27899685,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451619846,1.01027685,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451620050,1.27899685,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451620245,1.01027685,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451620470,1.27899685,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451622914,1.01027685,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451623116,1.24926685,115700.0,115690.0,0.00435]
["bitfinex","BTCUSD",1758451623560,1.27513685,115700.0,115690.0,0.00435]
["bitfinex","BTCUSD",1758451623746,1.27820685,115700.0,115690.0,0.00435]
["bitfinex","BTCUSD",1758451624956,1.27820685,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451632799,1.27821509,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451641259,0.71876624,115700.0,115690.0,0.00749]
["bitfinex","BTCUSD",1758451641466,0.98744624,115700.0,115690.0,0.00749]
["bitfinex","BTCUSD",1758451649511,0.71876624,115700.0,115690.0,0.00749]
["bitfinex","BTCUSD",1758451649718,0.98744624,115700.0,115690.0,0.00749]
["bitfinex","BTCUSD",1758451652067,0.9874457,115700.0,115690.0,0.00749]
["bitfinex","BTCUSD",1758451652462,1.0785057,115700.0,115690.0,0.00749]
["bitfinex","BTCUSD",1758451652667,0.9874457,115700.0,115690.0,0.00749]
["bitfinex","BTCUSD",1758451653297,0.8940057,115700.0,115690.0,0.00749]
["bitfinex","BTCUSD",1758451656773,0.93045988,115700.0,115690.0,0.0043]
["bitfinex","BTCUSD",1758451656977,0.9445989,115700.0,115690.0,0.0043]
["bitfinex","BTCUSD",1758451657610,0.9466989,115700.0,115690.0,0.0043]
["bitfinex","BTCUSD",1758451658226,1.0401389,115700.0,115690.0,0.0043]
["bitfinex","BTCUSD",1758451665826,1.0432889,115700.0,115690.0,0.0043]
["bitfinex","BTCUSD",1758451667211,1.08075667,115700.0,115690.0,0.0043]
["bitfinex","BTCUSD",1758451668226,1.0432889,115700.0,115690.0,0.0043]
["bitfinex","BTCUSD",1758451670564,1.0432889,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451671373,1.0432889,115700.0,115690.0,0.00416]
["bitfinex","BTCUSD",1758451674586,1.0432889,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451675634,0.68862866,115700.0,115690.0,0.00711]
["bitfinex","BTCUSD",1758451675854,0.94114978,115700.0,115690.0,0.00711]
["bitfinex","BTCUSD",1758451683235,0.84770978,115700.0,115690.0,0.00711]
["bitfinex","BTCUSD",1758451686490,0.87106978,115700.0,115690.0,0.00711]
["bitfinex","BTCUSD",1758451687332,0.87106978,115700.0,115690.0,0.00416]
["bitfinex","BTCUSD",1758451688903,0.87306978,115700.0,115690.0,0.00416]
["bitfinex","BTCUSD",1758451689139,0.89882812,115700.0,115690.0,0.00416]
["bitfinex","BTCUSD",1758451689745,0.90205812,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451690632,0.98732779,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451691011,0.90205812,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451693134,0.93221002,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451693611,0.9483572,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451695726,0.94835126,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451698818,1.03362093,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451698987,1.1188906,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451705127,1.2123306,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451705710,0.85542093,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451705933,1.12502093,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451706134,1.12798093,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451706893,0.85838093,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451707312,1.12798093,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451716986,1.2132506,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451719483,1.1198106,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451722436,0.8502106,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451722638,1.1198106,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451722842,1.2108706,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451723067,1.1198106,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451731555,1.11981231,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451733095,1.03454264,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451735589,1.03454168,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451737096,1.12798168,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451739423,1.11990818,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451739631,1.12798806,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451739817,1.21325773,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758451742768,0.17290567,115670.0,115660.0,0.00337]
["bitfinex","BTCUSD",1758451742987,0.178966,115670.0,115660.0,0.00337]
["bitfinex","BTCUSD",1758451743200,0.178966,115670.0,115660.0,0.00553]
["bitfinex","BTCUSD",1758451743608,0.20495126,115670.0,115660.0,0.00553]
["bitfinex","BTCUSD",1758451744651,0.47487126,115670.0,115660.0,0.00553]
["bitfinex","BTCUSD",1758451744861,0.20495126,115670.0,115660.0,0.00553]
["bitfinex","BTCUSD",1758451746345,0.20695126,115670.0,115660.0,0.00953]
["bitfinex","BTCUSD",1758451748208,0.20694836,115670.0,115660.0,0.00953]
["bitfinex","BTCUSD",1758451748620,0.21544298,115670.0,115660.0,0.00953]
["bitfinex","BTCUSD",1758451750232,0.21544264,115670.0,115660.0,0.00953]
["bitfinex","BTCUSD",1758451762200,0.21544387,115670.0,115660.0,0.00953]
["bitfinex","BTCUSD",1758451777420,0.25820221,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451777622,0.28295221,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451777842,0.28595221,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451778451,0.26019387,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451780768,0.25719387,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451784852,0.23244387,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451785776,0.25719387,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451794698,0.26019387,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451802543,0.23044387,115670.0,115660.0,0.00636]
["bitfinex","BTCUSD",1758451802759,0.23044387,115670.0,115660.0,0.00955]
["bitfinex","BTCUSD",1758451802968,0.22194925,115670.0,115660.0,0.00955]
["bitfinex","BTCUSD",1758451803413,0.22194925,115670.0,115660.0,0.11211173]
["bitfinex","BTCUSD",1758451803630,0.22194925,115670.0,115660.0,0.28503235]
["bitfinex","BTCUSD",1758451803844,0.22195112,115670.0,115660.0,0.09481967]
["bitfinex","BTCUSD",1758451804032,0.22195112,115670.0,115660.0,0.28503235]
["bitfinex","BTCUSD",1758451804236,0.22195112,115670.0,115660.0,0.26774029]
["bitfinex","BTCUSD",1758451804662,0.22195112,115670.0,115660.0,0.09481967]
["bitfinex","BTCUSD",1758451814625,0.22194857,115670.0,115660.0,0.09481967]
["bitfinex","BTCUSD",1758451817191,0.24657857,115670.0,115660.0,0.09162967]
["bitfinex","BTCUSD",1758451817627,0.24445857,115670.0,115660.0,0.09162967]
["bitfinex","BTCUSD",1758451817842,0.22194857,115670.0,115660.0,0.09459967]
["bitfinex","BTCUSD",1758451820787,0.21589093,115670.0,115660.0,0.09459967]
["bitfinex","BTCUSD",1758451821017,0.22194872,115670.0,115660.0,0.09459967]
["bitfinex","BTCUSD",1758451821662,0.22194872,115670.0,115660.0,0.26752029]
["bitfinex","BTCUSD",1758451822758,0.22194872,115670.0,115660.0,0.09459967]
["bitfinex","BTCUSD",1758451824016,0.22194872,115670.0,115660.0,0.26752029]
["bitfinex","BTCUSD",1758451830448,0.04904305,115670.0,115660.0,0.26752029]
["bitfinex","BTCUSD",1758451831102,0.22194872,115670.0,115660.0,0.26752029]
["bitfinex","BTCUSD",1758451832529,0.04904305,115670.0,115660.0,0.26752029]
["bitfinex","BTCUSD",1758451833100,0.22194872,115670.0,115660.0,0.26752029]
["bitfinex","BTCUSD",1758451834332,0.04904305,115670.0,115660.0,0.27613286]
["bitfinex","BTCUSD",1758451834548,0.22194872,115670.0,115660.0,0.27613286]
["bitfinex","BTCUSD",1758451835172,0.04904305,115670.0,115660.0,0.27613286]
["bitfinex","BTCUSD",1758451836925,0.02305953,115670.0,115660.0,0.27613286]
["bitfinex","BTCUSD",1758451837125,0.017,115670.0,115660.0,0.27613286]
["bitfinex","BTCUSD",1758451837302,0.017,115670.0,115660.0,0.54513286]
["bitfinex","BTCUSD",1758451837475,0.017,115670.0,115660.0,0.5711145]
["bitfinex","BTCUSD",1758451838385,0.017,115670.0,115660.0,0.29350193]
["bitfinex","BTCUSD",1758451838609,0.017,115670.0,115660.0,0.56250193]
["bitfinex","BTCUSD",1758451843533,0.002,115670.0,115660.0,0.56250193]
["bitfinex","BTCUSD",1758451847450,0.002,115670.0,115660.0,0.65594193]
["bitfinex","BTCUSD",1758451849205,0.002,115670.0,115660.0,0.38694193]
["bitfinex","BTCUSD",1758451849653,0.002,115670.0,115660.0,0.65642193]
["bitfinex","BTCUSD",1758451850090,0.015,115680.0,115670.0,0.17675689]
["bitfinex","BTCUSD",1758451850321,0.015,115680.0,115670.0,0.26202656]
["bitfinex","BTCUSD",1758451850543,0.015,115680.0,115670.0,0.26723656]
["bitfinex","BTCUSD",1758451850758,0.015,115680.0,115670.0,0.29321543]
["bitfinex","BTCUSD",1758451851313,0.017,115680.0,115670.0,0.29321543]
["bitfinex","BTCUSD",1758451851530,0.02,115680.0,115670.0,0.56465543]
["bitfinex","BTCUSD",1758451851735,0.02,115680.0,115670.0,0.29521543]
["bitfinex","BTCUSD",1758451851933,0.02,115680.0,115670.0,0.56465543]
["bitfinex","BTCUSD",1758451853056,0.017,115680.0,115670.0,0.56265543]
["bitfinex","BTCUSD",1758451853352,0.019,115680.0,115670.0,0.56765543]
["bitfinex","BTCUSD",1758451853559,0.017,115680.0,115670.0,0.56765543]
["bitfinex","BTCUSD",1758451853768,0.018,115680.0,115670.0,0.56765543]
["bitfinex","BTCUSD",1758451854427,0.018,115680.0,115670.0,0.54167656]
["bitfinex","BTCUSD",1758451855299,0.018,115680.0,115670.0,0.27223656]
["bitfinex","BTCUSD",1758451855523,0.018,115680.0,115670.0,0.54171656]
["bitfinex","BTCUSD",1758451861340,0.018,115680.0,115670.0,0.27223656]
["bitfinex","BTCUSD",1758451861526,0.21899073,115680.0,115670.0,0.53646656]
["bitfinex","BTCUSD",1758451866344,0.2250451,115680.0,115670.0,0.53646656]
["bitfinex","BTCUSD",1758451866953,0.05215437,115680.0,115670.0,0.53646656]
["bitfinex","BTCUSD",1758451869316,0.2250451,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451869993,0.05215437,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451871481,0.2250451,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451872849,0.05215437,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451874163,0.2250451,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451875719,0.22504868,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451877857,0.02618795,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451878061,0.21729073,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451878267,0.22334868,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451879370,0.22642868,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451882019,0.05353795,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451883763,0.22642868,115680.0,115670.0,0.53850656]
["bitfinex","BTCUSD",1758451885751,0.22642868,115680.0,115670.0,0.53646656]
["bitfinex","BTCUSD",1758451891097,0.22642868,115680.0,115670.0,0.53614656]
["bitfinex","BTCUSD",1758451903258,0.22334868,115680.0,115670.0,0.53821656]
["bitfinex","BTCUSD",1758451903487,0.02405795,115680.0,115670.0,0.54142656]
["bitfinex","BTCUSD",1758451903690,0.19089073,115680.0,115670.0,0.54142656]
["bitfinex","BTCUSD",1758451903895,0.19694868,115680.0,115670.0,0.54142656]
["bitfinex","BTCUSD",1758451904940,0.19694868,115680.0,115670.0,0.53821656]
["bitfinex","BTCUSD",1758451905151,0.22086868,115680.0,115670.0,0.53821656]
["bitfinex","BTCUSD",1758451905356,0.22294868,115680.0,115670.0,0.53821656]
["bitfinex","BTCUSD",1758451913614,0.02405795,115680.0,115670.0,0.54142656]
["bitfinex","BTCUSD",1758451913775,0.018,115680.0,115670.0,0.54142656]
["bitfinex","BTCUSD",1758451914807,0.04398076,115680.0,115670.0,0.54142656]
["bitfinex","BTCUSD",1758451936489,0.04598076,115680.0,115670.0,0.53809656]
["bitfinex","BTCUSD",1758451936702,0.24702149,115680.0,115670.0,0.09412089]
["bitfinex","BTCUSD",1758451936866,0.25307924,115680.0,115670.0,0.53602656]
["bitfinex","BTCUSD",1758451937307,0.24702149,115680.0,115670.0,0.53818656]
["bitfinex","BTCUSD",1758451941106,0.25308039,115680.0,115670.0,0.53818656]
["bitfinex","BTCUSD",1758451944249,0.24986039,115680.0,115670.0,0.53818656]
["bitfinex","BTCUSD",1758451955480,0.25286039,115680.0,115670.0,0.53818656]
["bitfinex","BTCUSD",1758451956363,0.24986039,115680.0,115670.0,0.53818656]
["bitfinex","BTCUSD",1758451974969,0.25286039,115680.0,115670.0,0.53818656]
["bitfinex","BTCUSD",1758451976491,0.24986039,115680.0,115670.0,0.53818656]
["bitfinex","BTCUSD",1758451980871,0.24986039,115680.0,115670.0,0.36528089]
["bitfinex","BTCUSD",1758451981074,0.25283424,115680.0,115670.0,0.36528089]
["bitfinex","BTCUSD",1758451981302,0.25283424,115680.0,115670.0,0.36312089]
["bitfinex","BTCUSD",1758451981506,0.25283424,115680.0,115670.0,0.53602656]
["bitfinex","BTCUSD",1758451982776,0.25283424,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758451983459,0.25283424,115680.0,115670.0,0.36512089]
["bitfinex","BTCUSD",1758451983988,0.25283424,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758451986198,0.24986424,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758451989171,0.24380149,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758451989414,0.24986433,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758451992005,0.2498665,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758451996960,0.24380149,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758451997177,0.24986677,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758452004924,0.22293677,115680.0,115670.0,0.54104656]
["bitfinex","BTCUSD",1758452010800,0.22293677,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758452011013,0.24983677,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758452011222,0.25308677,115680.0,115670.0,0.53802656]
["bitfinex","BTCUSD",1758452012062,0.25308677,115680.0,115670.0,0.09412089]
["bitfinex","BTCUSD",1758452012286,0.25308677,115680.0,115670.0,0.53594656]
["bitfinex","BTCUSD",1758452013107,0.25308716,115680.0,115670.0,0.53594656]
["bitfinex","BTCUSD",1758452018031,0.25308716,115680.0,115670.0,0.26702656]
["bitfinex","BTCUSD",1758452018243,0.25308716,115680.0,115670.0,0.36304089]
["bitfinex","BTCUSD",1758452018449,0.25308716,115680.0,115670.0,0.53594656]
["bitfinex","BTCUSD",1758452027583,0.25308716,115680.0,115670.0,0.36304089]
["bitfinex","BTCUSD",1758452027759,0.25308716,115680.0,115670.0,0.53594656]
["bitfinex","BTCUSD",1758452034375,0.25308716,115680.0,115670.0,0.36304089]
["bitfinex","BTCUSD",1758452034547,0.25308716,115680.0,115670.0,0.53594656]
["bitfinex","BTCUSD",1758452038467,0.25308716,115680.0,115670.0,0.53797656]
["bitfinex","BTCUSD",1758452039508,0.25308716,115680.0,115670.0,0.36507089]
["bitfinex","BTCUSD",1758452039725,0.25308716,115680.0,115670.0,0.53797656]
["bitfinex","BTCUSD",1758452040333,0.25308716,115680.0,115670.0,0.09412089]
["bitfinex","BTCUSD",1758452040758,0.25308716,115680.0,115670.0,0.36300089]
["bitfinex","BTCUSD",1758452043635,0.25308651,115680.0,115670.0,0.36300089]
["bitfinex","BTCUSD",1758452044145,0.25089651,115680.0,115670.0,0.36300089]
["bitfinex","BTCUSD",1758452044758,0.24764651,115680.0,115670.0,0.36503089]
["bitfinex","BTCUSD",1758452046645,0.25057651,115680.0,115670.0,0.36503089]
["bitfinex","BTCUSD",1758452053693,0.25057651,115680.0,115670.0,0.36300089]
["bitfinex","BTCUSD",1758452058600,0.25057651,115680.0,115670.0,0.36496089]
["bitfinex","BTCUSD",1758452062342,0.25057651,115680.0,115670.0,0.36300089]
["bitfinex","BTCUSD",1758452068196,0.25057651,115680.0,115670.0,0.53590656]
["bitfinex","BTCUSD",1758452068406,0.25057651,115680.0,115670.0,0.36300089]
["bitfinex","BTCUSD",1758452075700,0.24451149,115680.0,115670.0,0.36300089]
["bitfinex","BTCUSD",1758452075905,0.25057894,115680.0,115670.0,0.36300089]
["bitfinex","BTCUSD",1758452079450,0.25057894,115680.0,115670.0,0.36503089]
["bitfinex","BTCUSD",1758452079862,0.22494894,115680.0,115670.0,0.36503089]
["bitfinex","BTCUSD",1758452080423,0.24971894,115680.0,115670.0,0.36503089]
["bitfinex","BTCUSD",1758452085053,0.24971894,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452085535,0.25294894,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452087853,0.24971894,115680.0,115670.0,0.53785656]
["bitfinex","BTCUSD",1758452088859,0.22293894,115680.0,115670.0,0.53785656]
["bitfinex","BTCUSD",1758452089064,0.22293894,115680.0,115670.0,0.54103656]
["bitfinex","BTCUSD",1758452091834,0.22293894,115680.0,115670.0,0.36813089]
["bitfinex","BTCUSD",1758452092713,0.24770894,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452092905,0.24969894,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452100859,0.24969894,115680.0,115670.0,0.53785656]
["bitfinex","BTCUSD",1758452102165,0.22293894,115680.0,115670.0,0.36802089]
["bitfinex","BTCUSD",1758452102366,0.22293894,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452102569,0.24812894,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452105858,0.24812894,115680.0,115670.0,0.53785656]
["bitfinex","BTCUSD",1758452106728,0.24812894,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452110715,0.24812912,115680.0,115670.0,0.53785656]
["bitfinex","BTCUSD",1758452113074,0.24812912,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452115907,0.25132912,115680.0,115670.0,0.36495089]
["bitfinex","BTCUSD",1758452125406,0.25132912,115680.0,115670.0,0.09412089]
["bitfinex","BTCUSD",1758452125407,0.22819912,115680.0,115670.0,0.09412089]
["bitfinex","BTCUSD",1758452125609,0.25182912,115680.0,115670.0,0.36284089]
["bitfinex","BTCUSD",1758452134897,0.25182876,115680.0,115670.0,0.36284089]
["bitfinex","BTCUSD",1758452137506,0.25182876,115680.0,115670.0,0.36156928]
["bitfinex","BTCUSD",1758452148411,0.25182876,115680.0,115670.0,0.09284928]
["bitfinex","BTCUSD",1758452148617,0.25182876,115680.0,115670.0,0.36152928]
["bitfinex","BTCUSD",1758452151195,0.25182876,115680.0,115670.0,0.09284928]
["bitfinex","BTCUSD",1758452151425,0.25182876,115680.0,115670.0,0.36152928]
["bitfinex","BTCUSD",1758452158821,0.25182876,115680.0,115670.0,0.09284928]
["bitfinex","BTCUSD",1758452159037,0.25182876,115680.0,115670.0,0.36152928]
["bitfinex","BTCUSD",1758452160371,0.25182744,115680.0,115670.0,0.36152928]
["bitfinex","BTCUSD",1758452161651,0.24576149,115680.0,115670.0,0.36152928]
["bitfinex","BTCUSD",1758452161859,0.25182717,115680.0,115670.0,0.36152928]
["bitfinex","BTCUSD",1758452167586,0.25281717,115680.0,115670.0,0.36148928]
["bitfinex","BTCUSD",1758452173059,0.25281717,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452173261,0.25281717,115680.0,115670.0,0.27621961]
["bitfinex","BTCUSD",1758452175331,0.25281717,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452177986,0.25281527,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452188422,0.2691973,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452189109,0.25281527,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452195689,0.25281527,115680.0,115670.0,0.00969961]
["bitfinex","BTCUSD",1758452196689,0.25281527,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452197983,0.25281652,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452203429,0.22293652,115680.0,115670.0,0.00969961]
["bitfinex","BTCUSD",1758452203928,0.24811652,115680.0,115670.0,0.00969961]
["bitfinex","BTCUSD",1758452204733,0.25135652,115680.0,115670.0,0.00969961]
["bitfinex","BTCUSD",1758452208288,0.25135652,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452210123,0.25135835,115680.0,115670.0,0.00757961]
["bitfinex","BTCUSD",1758452221005,0.25135835,115680.0,115670.0,0.01930534]
["bitfinex","BTCUSD",1758452227625,0.22293835,115680.0,115670.0,0.02145534]
["bitfinex","BTCUSD",1758452227858,0.22293835,115680.0,115670.0,0.02470534]
["bitfinex","BTCUSD",1758452232826,0.22293693,115680.0,115670.0,0.02470534]
["bitfinex","BTCUSD",1758452234872,0.22293693,115680.0,115670.0,0.19761101]
["bitfinex","BTCUSD",1758452235082,0.22293693,115680.0,115670.0,0.28288068]
["bitfinex","BTCUSD",1758452236581,0.0500462,115680.0,115670.0,0.28288068]
["bitfinex","BTCUSD",1758452236802,0.22293693,115680.0,115670.0,0.28288068]
["bitfinex","BTCUSD",1758452238364,0.21687149,115680.0,115670.0,0.28288068]
["bitfinex","BTCUSD",1758452239389,0.21687149,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452246334,0.21687149,115680.0,115670.0,0.28288068]
["bitfinex","BTCUSD",1758452247248,0.21687149,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452254887,0.22293316,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452256594,0.22293316,115680.0,115670.0,0.28288068]
["bitfinex","BTCUSD",1758452256874,0.22293316,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452261730,0.22293316,115680.0,115670.0,0.28288068]
["bitfinex","BTCUSD",1758452261913,0.22293316,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452264746,0.22293642,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452268749,0.21687149,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452268931,0.22293729,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452283548,0.05004656,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452287995,0.018,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452308332,0.003,115680.0,115670.0,0.55144068]
["bitfinex","BTCUSD",1758452308943,0.003,115680.0,115670.0,0.57741829]
["bitfinex","BTCUSD",1758452316340,0.003,115680.0,115670.0,0.30885829]
["bitfinex","BTCUSD",1758452316572,0.003,115680.0,115670.0,0.57733829]
["bitfinex","BTCUSD",1758452325813,0.003,115680.0,115670.0,0.57729829]
["bitfinex","BTCUSD",1758452336877,0.003,115680.0,115670.0,1.07729829]
["bitfinex","BTCUSD",1758452338134,0.00496,115680.0,115670.0,0.80560829]
["bitfinex","BTCUSD",1758452338318,0.21905073,115680.0,115670.0,0.60457501]
["bitfinex","BTCUSD",1758452338791,0.21905073,115680.0,115670.0,0.87301501]
["bitfinex","BTCUSD",1758452341248,0.66305073,115680.0,115670.0,0.87301501]
["bitfinex","BTCUSD",1758452342196,0.66305073,115680.0,115670.0,0.01930534]
["bitfinex","BTCUSD",1758452342411,0.66911222,115680.0,115670.0,0.28774534]
["bitfinex","BTCUSD",1758452342618,0.78036488,115680.0,115670.0,0.28774534]
["bitfinex","BTCUSD",1758452343261,0.69509521,115680.0,115670.0,0.28774534]
["bitfinex","BTCUSD",1758452343481,0.68903372,115680.0,115670.0,0.28774534]
["bitfinex","BTCUSD",1758452347240,0.24503372,115680.0,115670.0,0.28774534]
["bitfinex","BTCUSD",1758452348403,0.24503372,115680.0,115670.0,0.46065101]
["bitfinex","BTCUSD",1758452348604,0.24503372,115680.0,115670.0,0.54592068]
["bitfinex","BTCUSD",1758452352760,0.24503372,115680.0,115670.0,0.54795068]
["bitfinex","BTCUSD",1758452354319,0.24503372,115680.0,115670.0,0.54592068]
["bitfinex","BTCUSD",1758452358619,0.21883372,115680.0,115670.0,0.54795068]
["bitfinex","BTCUSD",1758452359037,0.24279372,115680.0,115670.0,0.54795068]
["bitfinex","BTCUSD",1758452359382,0.24589372,115680.0,115670.0,0.54795068]
["bitfinex","BTCUSD",1758452360160,0.24589372,115680.0,115670.0,0.54592068]
["bitfinex","BTCUSD",1758452368238,0.25196003,115680.0,115670.0,0.54592068]
["bitfinex","BTCUSD",1758452370978,0.24886003,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452371643,0.25181003,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452372946,0.25181003,115680.0,115670.0,0.54592068]
["bitfinex","BTCUSD",1758452376262,0.25181003,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452391221,0.24886003,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452392250,0.25181003,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452394343,0.25181171,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452395630,0.22582872,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452396453,0.19891872,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452397278,0.22336872,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452401450,0.22636872,115680.0,115670.0,0.54807068]
["bitfinex","BTCUSD",1758452404022,0.22636872,115680.0,115670.0,0.37516501]
["bitfinex","BTCUSD",1758452404256,0.22636872,115680.0,115670.0,0.37301501]
["bitfinex","BTCUSD",1758452405109,0.22636872,115680.0,115670.0,0.54592068]
["bitfinex","BTCUSD",1758452406007,0.22636872,115680.0,115670.0,0.37301501]
["bitfinex","BTCUSD",1758452406906,0.22636872,115680.0,115670.0,0.54592068]
["bitfinex","BTCUSD",1758452407571,0.05347799,115680.0,115670.0,0.37301501]
["bitfinex","BTCUSD",1758452408266,0.05347799,115680.0,115670.0,0.10457501]
["bitfinex","BTCUSD",1758452408487,0.05347799,115680.0,115670.0,0.37297501]
["bitfinex","BTCUSD",1758452422583,0.07945985,115680.0,115670.0,0.37297501]
["bitfinex","BTCUSD",1758452427094,0.07945985,115680.0,115670.0,0.37495501]
["bitfinex","BTCUSD",1758452428581,0.07645985,115680.0,115670.0,0.37495501]
["bitfinex","BTCUSD",1758452429195,0.05200985,115680.0,115670.0,0.37495501]
["bitfinex","BTCUSD",1758452431040,0.05201219,115680.0,115670.0,0.37495501]
["bitfinex","BTCUSD",1758452432801,0.07699219,115680.0,115670.0,0.37495501]
["bitfinex","BTCUSD",1758452433556,0.05005219,115680.0,115670.0,0.37806501]
["bitfinex","BTCUSD",1758452435208,0.05005223,115680.0,115670.0,0.37806501]
["bitfinex","BTCUSD",1758452442589,0.07503223,115680.0,115670.0,0.37806501]
["bitfinex","BTCUSD",1758452444632,0.07503223,115680.0,115670.0,0.37495501]
["bitfinex","BTCUSD",1758452444804,0.07701223,115680.0,115670.0,0.37495501]
["bitfinex","BTCUSD",1758452446809,0.08002223,115680.0,115670.0,0.37507501]
["bitfinex","BTCUSD",1758452447060,0.08002223,115680.0,115670.0,0.37511501]
["bitfinex","BTCUSD",1758452447527,0.08002223,115680.0,115670.0,0.37313501]
["bitfinex","BTCUSD",1758452447929,0.05404037,115680.0,115670.0,0.37313501]
["bitfinex","BTCUSD",1758452448345,0.05404037,115680.0,115670.0,0.37511501]
["bitfinex","BTCUSD",1758452451189,0.05103037,115680.0,115670.0,0.37511501]
["bitfinex","BTCUSD",1758452452501,0.05404037,115680.0,115670.0,0.37313501]
["bitfinex","BTCUSD",1758452452871,0.05404037,115680.0,115670.0,0.37511501]
["bitfinex","BTCUSD",1758452454014,0.05404037,115680.0,115670.0,0.37313501]
["bitfinex","BTCUSD",1758452454230,0.05404037,115680.0,115670.0,0.10457501]
["bitfinex","BTCUSD",1758452454401,0.05404037,115680.0,115670.0,0.37317501]
["bitfinex","BTCUSD",1758452454849,0.05404037,115680.0,115670.0,0.37515501]
["bitfinex","BTCUSD",1758452456002,0.08002224,115680.0,115670.0,0.37515501]
["bitfinex","BTCUSD",1758452456582,0.08002224,115680.0,115670.0,0.37317501]
["bitfinex","BTCUSD",1758452459381,0.07701224,115680.0,115670.0,0.37522501]
["bitfinex","BTCUSD",1758452459930,0.08011224,115680.0,115670.0,0.37522501]
["bitfinex","BTCUSD",1758452461916,0.08011204,115680.0,115670.0,0.37522501]
["bitfinex","BTCUSD",1758452463053,0.08011204,115680.0,115670.0,0.10662501]
["bitfinex","BTCUSD",1758452463268,0.08011204,115680.0,115670.0,0.37522501]
["bitfinex","BTCUSD",1758452463490,0.05513204,115680.0,115670.0,0.01930534]
["bitfinex","BTCUSD",1758452463726,0.07815204,115680.0,115670.0,0.28790534]
["bitfinex","BTCUSD",1758452465407,0.07815204,115680.0,115670.0,0.01930534]
["bitfinex","BTCUSD",1758452465624,0.07815204,115680.0,115670.0,0.28790534]
["bitfinex","BTCUSD",1758452466293,0.07815204,115680.0,115670.0,0.28806534]
["bitfinex","BTCUSD",1758452473362,0.07815204,115680.0,115670.0,0.28822534]
["bitfinex","BTCUSD",1758452473767,0.07815337,115680.0,115670.0,0.28822534]
["bitfinex","BTCUSD",1758452484511,0.05005337,115680.0,115670.0,0.29320534]
["bitfinex","BTCUSD",1758452484715,0.04905337,115680.0,115670.0,0.29320534]
["bitfinex","BTCUSD",1758452485157,0.05105337,115680.0,115670.0,0.29320534]
["bitfinex","BTCUSD",1758452486549,0.05105337,115680.0,115670.0,0.37847501]
["bitfinex","BTCUSD",1758452487822,0.05105337,115680.0,115670.0,0.40445474]
["bitfinex","BTCUSD",1758452492007,0.04498187,115680.0,115670.0,0.40445474]
["bitfinex","BTCUSD",1758452492212,0.05105285,115680.0,115670.0,0.40445474]
["bitfinex","BTCUSD",1758452492872,0.05105285,115680.0,115670.0,0.13553474]
["bitfinex","BTCUSD",1758452493078,0.05105285,115680.0,115670.0,0.40457474]
["bitfinex","BTCUSD",1758452493911,0.05105285,115680.0,115670.0,0.13553474]
["bitfinex","BTCUSD",1758452494119,0.05105285,115680.0,115670.0,0.40457474]
["bitfinex","BTCUSD",1758452494522,0.02507098,115680.0,115670.0,0.40457474]
["bitfinex","BTCUSD",1758452494725,0.019,115680.0,115670.0,0.40457474]
["bitfinex","BTCUSD",1758452494903,0.04497973,115680.0,115670.0,0.13553474]
["bitfinex","BTCUSD",1758452495137,0.05105071,115680.0,115670.0,0.13553474]
["bitfinex","BTCUSD",1758452495340,0.05105071,115680.0,115670.0,0.40457474]
["bitfinex","BTCUSD",1758452495493,0.02507098,115680.0,115670.0,0.40457474]
["bitfinex","BTCUSD",1758452495700,0.0185,115680.0,115670.0,0.40457474]
["bitfinex","BTCUSD",1758452497712,0.0185,115680.0,115670.0,0.39957474]
["bitfinex","BTCUSD",1758452497918,0.017,115680.0,115670.0,0.39957474]
["bitfinex","BTCUSD",1758452498970,0.019,115680.0,115670.0,0.40157474]
["bitfinex","BTCUSD",1758452512120,0.019,115680.0,115670.0,0.13253474]
["bitfinex","BTCUSD",1758452512334,0.019,115680.0,115670.0,0.4187053]
["bitfinex","BTCUSD",1758452512541,0.019,115680.0,115670.0,0.40141474]
["bitfinex","BTCUSD",1758452516003,0.019,115680.0,115670.0,0.37543501]
["bitfinex","BTCUSD",1758452519690,0.019,115680.0,115670.0,0.10655501]
["bitfinex","BTCUSD",1758452519889,0.019,115680.0,115670.0,0.39272557]
["bitfinex","BTCUSD",1758452520103,0.019,115680.0,115670.0,0.37543501]
["bitfinex","BTCUSD",1758452523388,0.019,115680.0,115670.0,0.37458875]
["bitfinex","BTCUSD",1758452524011,0.019,115680.0,115670.0,0.37433958]
["bitfinex","BTCUSD",1758452524426,0.019,115680.0,115670.0,0.10545958]
["bitfinex","BTCUSD",1758452524655,0.019,115680.0,115670.0,0.39163014]
["bitfinex","BTCUSD",1758452524844,0.019,115680.0,115670.0,0.37433958]
["bitfinex","BTCUSD",1758452526307,0.019,115680.0,115670.0,0.37429958]
["bitfinex","BTCUSD",1758452537749,0.004,115680.0,115670.0,0.37429958]
["bitfinex","BTCUSD",1758452538433,0.004,115680.0,115670.0,0.40027701]
["bitfinex","BTCUSD",1758452541428,0.004,115680.0,115670.0,0.13143701]
["bitfinex","BTCUSD",1758452541644,0.004,115680.0,115670.0,0.40027701]
["bitfinex","BTCUSD",1758452544195,0.002,115680.0,115670.0,0.13143701]
["bitfinex","BTCUSD",1758452544403,0.04147,115690.0,115670.0,0.41552757]
["bitfinex","BTCUSD",1758452544609,0.03844,115690.0,115680.0,0.08526967]
["bitfinex","BTCUSD",1758452545050,0.0404,115690.0,115680.0,0.08723967]
["bitfinex","BTCUSD",1758452545278,0.0404,115690.0,115680.0,0.35603967]
["bitfinex","BTCUSD",1758452546401,0.017,115690.0,115680.0,0.36305967]
["bitfinex","BTCUSD",1758452547487,0.017,115690.0,115680.0,0.37175436]
["bitfinex","BTCUSD",1758452558399,0.017,115690.0,115680.0,0.09425967]
["bitfinex","BTCUSD",1758452558681,0.017,115690.0,115680.0,0.38030874]
["bitfinex","BTCUSD",1758452558855,0.017,115690.0,115680.0,0.36301967]
["bitfinex","BTCUSD",1758452561489,0.017,115690.0,115680.0,0.37178888]
["bitfinex","BTCUSD",1758452562822,0.017,115690.0,115680.0,0.09123967]
["bitfinex","BTCUSD",1758452563066,0.017,115690.0,115680.0,0.37724874]
["bitfinex","BTCUSD",1758452563285,0.017,115690.0,115680.0,0.35995967]
["bitfinex","BTCUSD",1758452563717,0.017,115690.0,115680.0,0.36315967]
["bitfinex","BTCUSD",1758452581096,0.002,115690.0,115680.0,0.36315967]
["bitfinex","BTCUSD",1758452581523,0.002,115690.0,115680.0,0.38913504]
["bitfinex","BTCUSD",1758452584684,0.002,115690.0,115680.0,0.45540351]
["bitfinex","BTCUSD",1758452603643,0.002,115690.0,115680.0,0.54880351]
["bitfinex","BTCUSD",1758452614170,0.002,115690.0,115680.0,0.5573035]
["bitfinex","BTCUSD",1758452617392,0.002,115690.0,115680.0,0.5573835]
["bitfinex","BTCUSD",1758452621529,0.002,115690.0,115680.0,1.0573835]
["bitfinex","BTCUSD",1758452622218,0.002,115690.0,115680.0,1.0573435]
["bitfinex","BTCUSD",1758452623332,0.002,115690.0,115680.0,1.04884351]
["bitfinex","BTCUSD",1758452623799,0.002,115690.0,115680.0,1.44884351]
["bitfinex","BTCUSD",1758452626358,0.002,115690.0,115680.0,0.94884351]
["bitfinex","BTCUSD",1758452628307,0.002,115690.0,115680.0,0.9573435]
["bitfinex","BTCUSD",1758452631369,0.002,115690.0,115680.0,1.4573435]
["bitfinex","BTCUSD",1758452634944,0.002,115690.0,115680.0,1.1885835]
["bitfinex","BTCUSD",1758452635067,0.002,115690.0,115680.0,1.4572235]
["bitfinex","BTCUSD",1758452636351,0.002,115690.0,115680.0,0.9572235]
["bitfinex","BTCUSD",1758452638809,0.002,115690.0,115680.0,0.5572235]
["bitfinex","BTCUSD",1758452639233,0.002,115690.0,115680.0,0.9572235]
["bitfinex","BTCUSD",1758452640628,0.002,115690.0,115680.0,0.94872351]
["bitfinex","BTCUSD",1758452641901,0.002,115690.0,115680.0,1.44872351]
["bitfinex","BTCUSD",1758452642725,0.002,115690.0,115680.0,1.18008351]
["bitfinex","BTCUSD",1758452642965,0.02817,115690.0,115680.0,1.17688351]
["bitfinex","BTCUSD",1758452643164,0.03119,115690.0,115680.0,1.44347351]
["bitfinex","BTCUSD",1758452643549,0.02817,115690.0,115680.0,1.44552351]
["bitfinex","BTCUSD",1758452643970,0.02622,115690.0,115680.0,1.44552351]
["bitfinex","BTCUSD",1758452644150,0.002,115690.0,115680.0,1.44854351]
["bitfinex","BTCUSD",1758452644760,0.002,115690.0,115680.0,1.4570435]
["bitfinex","BTCUSD",1758452646265,0.002,115690.0,115680.0,0.9570435]
["bitfinex","BTCUSD",1758452651220,0.002,115690.0,115680.0,1.4570435]
["bitfinex","BTCUSD",1758452655825,0.002,115690.0,115680.0,1.44854351]
["bitfinex","BTCUSD",1758452656260,0.002,115690.0,115680.0,0.94854351]
["bitfinex","BTCUSD",1758452661724,0.002,115690.0,115680.0,0.9570435]
["bitfinex","BTCUSD",1758452662088,0.002,115690.0,115680.0,1.4570435]
["bitfinex","BTCUSD",1758452666245,0.002,115690.0,115680.0,0.9570435]
["bitfinex","BTCUSD",1758452669270,0.002,115690.0,115680.0,0.9541035]
["bitfinex","BTCUSD",1758452670850,0.031,115690.0,115680.0,0.9526535]
["bitfinex","BTCUSD",1758452671312,0.031,115690.0,115680.0,0.7834135]
["bitfinex","BTCUSD",1758452671541,0.031,115690.0,115680.0,1.0526135]
["bitfinex","BTCUSD",1758452674968,0.031,115690.0,115680.0,1.04411351]
["bitfinex","BTCUSD",1758452676372,0.031,115690.0,115680.0,0.54411351]
["bitfinex","BTCUSD",1758452681813,0.031,115690.0,115680.0,1.04411351]
["bitfinex","BTCUSD",1758452682945,0.031,115690.0,115680.0,1.04407351]
["bitfinex","BTCUSD",1758452683158,0.031,115690.0,115680.0,1.04411351]
["bitfinex","BTCUSD",1758452686449,0.031,115690.0,115680.0,0.54411351]
["bitfinex","BTCUSD",1758452690124,0.031,115690.0,115680.0,0.27491351]
["bitfinex","BTCUSD",1758452690342,0.031,115690.0,115680.0,0.54411351]
["bitfinex","BTCUSD",1758452698142,0.031,115690.0,115680.0,0.54622351]
["bitfinex","BTCUSD",1758452702882,0.031,115690.0,115680.0,0.54411351]
["bitfinex","BTCUSD",1758452715844,0.031,115690.0,115680.0,0.54620351]
["bitfinex","BTCUSD",1758452716950,0.002,115690.0,115680.0,0.54913351]
["bitfinex","BTCUSD",1758452718035,0.002,115690.0,115680.0,0.54620351]
["bitfinex","BTCUSD",1758452718477,0.002,115690.0,115680.0,0.54913351]
["bitfinex","BTCUSD",1758452723495,0.002,115690.0,115680.0,0.54620351]
["bitfinex","BTCUSD",1758452723949,0.002,115690.0,115680.0,0.54913351]
["bitfinex","BTCUSD",1758452728110,0.002,115690.0,115680.0,0.54620351]
["bitfinex","BTCUSD",1758452728997,0.002,115690.0,115680.0,0.54919351]
["bitfinex","BTCUSD",1758452729960,0.02602,115690.0,115680.0,0.54620351]
["bitfinex","BTCUSD",1758452730271,0.002,115690.0,115680.0,0.54620351]
["bitfinex","BTCUSD",1758452730922,0.002,115690.0,115680.0,0.54919351]
["bitfinex","BTCUSD",1758452733209,0.002,115690.0,115680.0,0.54620351]
["bitfinex","BTCUSD",1758452733679,0.002,115690.0,115680.0,0.54919351]
["bitfinex","BTCUSD",1758452741847,4.691e-05,115700.0,115680.0,0.54519351]
["bitfinex","BTCUSD",1758452742031,4.691e-05,115700.0,115690.0,0.08526967]
["bitfinex","BTCUSD",1758452742227,4.691e-05,115700.0,115690.0,0.08825967]
["bitfinex","BTCUSD",1758452742476,4.691e-05,115700.0,115690.0,0.09022967]
["bitfinex","BTCUSD",1758452742764,4.691e-05,115700.0,115690.0,0.11620086]
["bitfinex","BTCUSD",1758452743368,0.00204691,115700.0,115690.0,0.12220086]
["bitfinex","BTCUSD",1758452743793,0.00204691,115700.0,115690.0,0.12420086]
["bitfinex","BTCUSD",1758452746008,0.00204691,115700.0,115690.0,0.14148843]
["bitfinex","BTCUSD",1758452749072,0.00204691,115700.0,115690.0,0.51164033]
["bitfinex","BTCUSD",1758452749251,0.00204691,115700.0,115690.0,0.57935276]
["bitfinex","BTCUSD",1758452749456,0.00607255,115750.0,115700.0,0.0301519]
["bitfinex","BTCUSD",1758452749660,0.03009255,115750.0,115740.0,0.00197]
["bitfinex","BTCUSD",1758452749858,0.03009255,115750.0,115740.0,0.14287978]
["bitfinex","BTCUSD",1758452750107,0.02402,115750.0,115740.0,0.14287978]
["bitfinex","BTCUSD",1758452750371,0.02402,115750.0,115740.0,0.13048227]
["bitfinex","BTCUSD",1758452750584,0.02604,115750.0,115740.0,0.13048227]
["bitfinex","BTCUSD",1758452750796,0.02604,115750.0,115740.0,0.34488355]
["bitfinex","BTCUSD",1758452750996,0.02604,115750.0,115740.0,0.32760344]
["bitfinex","BTCUSD",1758452751203,0.02909,115750.0,115740.0,0.32760344]
["bitfinex","BTCUSD",1758452751373,0.02909,115750.0,115740.0,0.82760344]
["bitfinex","BTCUSD",1758452751991,0.02909,115750.0,115740.0,0.32760344]
["bitfinex","BTCUSD",1758452752190,0.03109,115750.0,115740.0,0.32860344]
["bitfinex","BTCUSD",1758452752401,0.03109,115750.0,115740.0,0.39443531]
["bitfinex","BTCUSD",1758452752579,0.03816255,115750.0,115740.0,0.39443531]
["bitfinex","BTCUSD",1758452753196,0.03209,115750.0,115740.0,0.39443531]
["bitfinex","BTCUSD",1758452756375,0.003,115750.0,115740.0,0.37144282]
["bitfinex","BTCUSD",1758452761613,0.003,115750.0,115740.0,0.15712282]
["bitfinex","BTCUSD",1758452761844,0.003,115750.0,115740.0,0.44332293]
["bitfinex","BTCUSD",1758452762061,0.003,115750.0,115740.0,0.42604282]
["bitfinex","BTCUSD",1758452770936,0.003,115750.0,115740.0,0.76604282]
["bitfinex","BTCUSD",1758452771094,0.003,115750.0,115740.0,1.16604282]
["bitfinex","BTCUSD",1758452774399,0.003,115750.0,115740.0,0.89712282]
["bitfinex","BTCUSD",1758452774580,0.003,115750.0,115740.0,1.16600282]
["bitfinex","BTCUSD",1758452774994,0.003,115750.0,115740.0,1.66600282]
["bitfinex","BTCUSD",1758452776376,0.003,115750.0,115740.0,1.16600282]
["bitfinex","BTCUSD",1758452777427,0.00905668,115750.0,115740.0,1.16600282]
["bitfinex","BTCUSD",1758452780759,0.00905668,115750.0,115740.0,1.53952282]
["bitfinex","BTCUSD",1758452781600,0.00905668,115750.0,115740.0,1.54802281]
["bitfinex","BTCUSD",1758452781803,0.00905668,115750.0,115740.0,2.04802281]
["bitfinex","BTCUSD",1758452786499,0.00905668,115750.0,115740.0,1.54802281]
["bitfinex","BTCUSD",1758452789231,0.003,115750.0,115740.0,1.54802281]
["bitfinex","BTCUSD",1758452789912,0.003,115750.0,115740.0,1.60413077]
["bitfinex","BTCUSD",1758452790302,0.003,115750.0,115740.0,1.80413077]
["bitfinex","BTCUSD",1758452790952,0.001,115750.0,115740.0,1.80313077]
["bitfinex","BTCUSD",1758452791139,0.02966078,115780.0,115750.0,0.34]
["bitfinex","BTCUSD",1758452791377,0.02966078,115780.0,115770.0,0.00196]
["bitfinex","BTCUSD",1758452791599,0.02966078,115780.0,115770.0,0.08722967]
["bitfinex","BTCUSD",1758452791789,0.00607078,115780.0,115770.0,0.09039967]
["bitfinex","BTCUSD",1758452792208,0.00607078,115780.0,115770.0,0.15688256]
["bitfinex","BTCUSD",1758452792633,0.00607078,115780.0,115770.0,0.18265818]
["bitfinex","BTCUSD",1758452793093,0.00807078,115780.0,115770.0,0.68365818]
["bitfinex","BTCUSD",1758452793308,0.00807078,115780.0,115770.0,0.66638255]
["bitfinex","BTCUSD",1758452795631,0.00807078,115780.0,115770.0,1.06638255]
["bitfinex","BTCUSD",1758452796537,0.00807078,115780.0,115770.0,0.56638255]
["bitfinex","BTCUSD",1758452799896,0.00807078,115780.0,115770.0,0.16638255]
["bitfinex","BTCUSD",1758452800097,0.00807078,115780.0,115770.0,0.17515819]
["bitfinex","BTCUSD",1758452800287,0.00807078,115780.0,115770.0,0.55788256]
["bitfinex","BTCUSD",1758452800806,0.00807078,115780.0,115770.0,0.83506255]
["bitfinex","BTCUSD",1758452801617,0.00807078,115780.0,115770.0,1.33506255]
["bitfinex","BTCUSD",1758452801856,0.00807078,115780.0,115770.0,1.67506255]
["bitfinex","BTCUSD",1758452802250,0.002,115780.0,115770.0,1.67506255]
["bitfinex","BTCUSD",1758452805972,0.002,115780.0,115770.0,1.40638255]
["bitfinex","BTCUSD",1758452806239,0.002,115780.0,115770.0,1.67502255]
["bitfinex","BTCUSD",1758452806461,0.002,115780.0,115770.0,1.17502255]
["bitfinex","BTCUSD",1758452811555,0.002,115780.0,115770.0,1.67502255]
["bitfinex","BTCUSD",1758452814282,0.002,115780.0,115770.0,2.04842255]
["bitfinex","BTCUSD",1758452816510,0.002,115780.0,115770.0,1.54842255]
["bitfinex","BTCUSD",1758452816942,0.002,115780.0,115770.0,1.57437387]
["bitfinex","BTCUSD",1758452819911,0.002,115780.0,115770.0,1.30573387]
["bitfinex","BTCUSD",1758452820110,0.002,115780.0,115770.0,1.56575388]
["bitfinex","BTCUSD",1758452822012,0.002,115780.0,115770.0,2.06575388]
["bitfinex","BTCUSD",1758452823815,0.002,115780.0,115770.0,2.15907388]
["bitfinex","BTCUSD",1758452825290,0.00806843,115780.0,115770.0,2.16757387]
["bitfinex","BTCUSD",1758452826739,0.00806843,115780.0,115770.0,1.66757387]
["bitfinex","BTCUSD",1758452831508,0.00806843,115780.0,115770.0,2.16757387]
["bitfinex","BTCUSD",1758452831760,0.00807674,115780.0,115770.0,2.16757387]
["bitfinex","BTCUSD",1758452833921,0.00659392,115780.0,115770.0,2.16757387]
["bitfinex","BTCUSD",1758452836453,0.00659392,115780.0,115770.0,2.15907388]
["bitfinex","BTCUSD",1758452836714,0.00051718,115780.0,115770.0,1.73272577]
["bitfinex","BTCUSD",1758452837364,0.00051718,115780.0,115770.0,1.93272577]
["bitfinex","BTCUSD",1758452837594,0.00647674,115800.0,115780.0,0.0301519]
["bitfinex","BTCUSD",1758452837740,0.00647674,115800.0,115790.0,0.71633231]
["bitfinex","BTCUSD",1758452837978,0.00647674,115800.0,115790.0,0.69905967]
["bitfinex","BTCUSD",1758452838149,0.00647674,115800.0,115790.0,1.09905967]
["bitfinex","BTCUSD",1758452838353,0.00647674,115800.0,115790.0,1.12500565]
["bitfinex","BTCUSD",1758452838905,0.00647674,115800.0,115790.0,1.12508693]
["bitfinex","BTCUSD",1758452840442,0.00747674,115800.0,115790.0,1.12808693]
["bitfinex","BTCUSD",1758452841683,0.00747674,115800.0,115790.0,1.62808693]
["bitfinex","BTCUSD",1758452845211,0.00747674,115800.0,115790.0,1.63658692]
["bitfinex","BTCUSD",1758452846643,0.00747674,115800.0,115790.0,1.13658692]
["bitfinex","BTCUSD",1758452847619,0.0014,115800.0,115790.0,1.13658692]
["bitfinex","BTCUSD",1758452847818,0.00747099,115800.0,115790.0,1.13658692]
["bitfinex","BTCUSD",1758452849645,0.00747099,115800.0,115790.0,0.86806692]
["bitfinex","BTCUSD",1758452849859,0.00747099,115800.0,115790.0,1.13662692]
["bitfinex","BTCUSD",1758452851168,0.00960099,115800.0,115790.0,0.86492692]
["bitfinex","BTCUSD",1758452851400,0.03561099,115800.0,115790.0,1.12498693]
["bitfinex","BTCUSD",1758452851617,0.03561099,115800.0,115790.0,1.62498693]
["bitfinex","BTCUSD",1758452853651,0.03561099,115800.0,115790.0,1.35642693]
["bitfinex","BTCUSD",1758452853872,0.03561099,115800.0,115790.0,1.62514693]
["bitfinex","BTCUSD",1758452855874,0.03561099,115800.0,115790.0,1.71846693]
["bitfinex","BTCUSD",1758452856498,0.03561099,115800.0,115790.0,1.22696692]
["bitfinex","BTCUSD",1758452858462,0.03561099,115800.0,115790.0,0.61611692]
["bitfinex","BTCUSD",1758452858638,0.03561099,115800.0,115790.0,0.48479692]
["bitfinex","BTCUSD",1758452858798,0.03561099,115800.0,115790.0,0.45885094]
["bitfinex","BTCUSD",1758452861590,0.03561099,115800.0,115790.0,0.95885094]
["bitfinex","BTCUSD",1758452866528,0.03561099,115800.0,115790.0,0.45885094]
["bitfinex","BTCUSD",1758452866757,0.05991561,115800.0,115790.0,0.45885094]
["bitfinex","BTCUSD",1758452867274,0.05181407,115800.0,115790.0,0.45885094]
["bitfinex","BTCUSD",1758452869378,0.03561099,115800.0,115790.0,0.45885094]
["bitfinex","BTCUSD",1758452870379,0.03561099,115800.0,115790.0,0.45035095]
["bitfinex","BTCUSD",1758452871074,0.02954,115800.0,115790.0,0.45035095]
["bitfinex","BTCUSD",1758452871513,0.02954,115800.0,115790.0,0.95035095]
["bitfinex","BTCUSD",1758452872122,0.02954,115800.0,115790.0,0.95027095]
["bitfinex","BTCUSD",1758452875909,0.04454,115800.0,115790.0,0.95027095]
["bitfinex","BTCUSD",1758452876114,0.04454,115800.0,115790.0,0.68167095]
["bitfinex","BTCUSD",1758452876358,0.04454,115800.0,115790.0,0.45023095]
["bitfinex","BTCUSD",1758452885929,0.04454,115800.0,115790.0,0.35691095]
["bitfinex","BTCUSD",1758452888614,0.07049429,115800.0,115790.0,0.35691095]
["bitfinex","BTCUSD",1758452895057,0.51449429,115800.0,115790.0,0.27160128]
["bitfinex","BTCUSD",1758452898205,0.52055395,115800.0,115790.0,0.27160128]
["bitfinex","BTCUSD",1758452900277,0.52055395,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758452955488,0.94582362,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758452956362,0.86055395,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758452968637,0.84553293,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758452968849,0.84763293,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758452972392,0.85069293,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758452981777,0.88084483,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758452982385,0.90491008,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758452993769,0.46091008,115800.0,115790.0,0.00308128]
["bitfinex","BTCUSD",1758453002900,0.46091008,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453003327,0.46591008,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453004392,0.46791008,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453006234,0.46792446,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453013131,0.70931921,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453013346,0.70931921,115800.0,115790.0,0.00311128]
["bitfinex","BTCUSD",1758453013771,0.70931921,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453017349,0.44079921,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453017570,0.70931921,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453019087,0.70932161,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453021449,0.44080161,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453021666,0.69270263,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453021878,0.70890675,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453022611,0.44776263,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453022791,0.71624263,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453025217,0.44776263,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453025424,0.71624263,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453026439,0.71827263,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453026915,0.71624263,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453027720,0.7243445,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453029145,0.71624263,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453029973,0.39403073,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453030250,0.39403073,115800.0,115790.0,0.01473128]
["bitfinex","BTCUSD",1758453030674,0.39403073,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453030881,0.39402971,115800.0,115790.0,0.01473128]
["bitfinex","BTCUSD",1758453038695,0.39402971,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453042627,0.39402971,115800.0,115790.0,0.01473128]
["bitfinex","BTCUSD",1758453047753,0.39402971,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453052742,0.05402971,115800.0,115790.0,0.00624128]
["bitfinex","BTCUSD",1758453052996,0.04795429,115800.0,115790.0,0.10000095]
["bitfinex","BTCUSD",1758453054056,0.04795429,115800.0,115790.0,0.09151095]
["bitfinex","BTCUSD",1758453054258,0.04795429,115800.0,115790.0,0.10000095]
["bitfinex","BTCUSD",1758453055108,0.04795429,115800.0,115790.0,0.09151095]
["bitfinex","BTCUSD",1758453056413,0.04795429,115800.0,115790.0,0.10000095]
["bitfinex","BTCUSD",1758453058321,0.04795429,115800.0,115790.0,0.09151095]
["bitfinex","BTCUSD",1758453063956,0.04795429,115800.0,115790.0,0.10000095]
["bitfinex","BTCUSD",1758453071031,0.04795429,115800.0,115790.0,0.11727359]
["bitfinex","BTCUSD",1758453071471,0.022,115800.0,115790.0,0.11727359]
["bitfinex","BTCUSD",1758453077682,0.022,115800.0,115790.0,0.36844095]
["bitfinex","BTCUSD",1758453081016,0.04795329,115800.0,115790.0,0.36844095]
["bitfinex","BTCUSD",1758453086411,0.04795329,115800.0,115790.0,0.35995095]
["bitfinex","BTCUSD",1758453087248,0.07189329,115800.0,115790.0,0.35995095]
["bitfinex","BTCUSD",1758453087458,0.07386329,115800.0,115790.0,0.09151095]
["bitfinex","BTCUSD",1758453087651,0.07386329,115800.0,115790.0,0.35682095]
["bitfinex","BTCUSD",1758453088356,0.07386329,115800.0,115790.0,0.35997095]
["bitfinex","BTCUSD",1758453089444,0.07189329,115800.0,115790.0,0.35997095]
["bitfinex","BTCUSD",1758453090921,0.07386329,115800.0,115790.0,0.35997095]
["bitfinex","BTCUSD",1758453091402,0.07189329,115800.0,115790.0,0.35997095]
["bitfinex","BTCUSD",1758453094714,0.04795329,115800.0,115790.0,0.35997095]
["bitfinex","BTCUSD",1758453102426,0.04795329,115800.0,115790.0,0.36846095]
["bitfinex","BTCUSD",1758453107456,0.022,115800.0,115790.0,0.36846095]
["bitfinex","BTCUSD",1758453110072,0.007,115800.0,115790.0,0.36846095]
["bitfinex","BTCUSD",1758453110481,0.007,115800.0,115790.0,0.39441066]
["bitfinex","BTCUSD",1758453111591,0.007,115800.0,115790.0,0.73441066]
["bitfinex","BTCUSD",1758453117875,0.0154,115810.0,115790.0,0.73341066]
["bitfinex","BTCUSD",1758453118091,0.0154,115810.0,115800.0,0.10254082]
["bitfinex","BTCUSD",1758453118342,0.0154,115810.0,115800.0,0.11403082]
["bitfinex","BTCUSD",1758453118527,0.0154,115810.0,115800.0,0.11600082]
["bitfinex","BTCUSD",1758453119271,0.0164,115810.0,115800.0,0.11700082]
["bitfinex","BTCUSD",1758453120435,0.0164,115810.0,115800.0,0.18040582]
["bitfinex","BTCUSD",1758453121184,0.0164,115810.0,115800.0,0.44880582]
["bitfinex","BTCUSD",1758453121389,0.0164,115810.0,115800.0,0.43153467]
["bitfinex","BTCUSD",1758453121830,0.0164,115810.0,115800.0,0.44034598]
["bitfinex","BTCUSD",1758453122384,0.0164,115810.0,115800.0,0.15464467]
["bitfinex","BTCUSD",1758453122602,0.04016,115810.0,115800.0,0.42304467]
["bitfinex","BTCUSD",1758453123442,0.0164,115810.0,115800.0,0.15464467]
["bitfinex","BTCUSD",1758453123651,0.0164,115810.0,115800.0,0.42304467]
["bitfinex","BTCUSD",1758453124619,0.0164,115810.0,115800.0,0.43188715]
["bitfinex","BTCUSD",1758453124880,0.0164,115810.0,115800.0,0.42304467]
["bitfinex","BTCUSD",1758453125100,0.0164,115810.0,115800.0,0.16312784]
["bitfinex","BTCUSD",1758453125339,0.0134133,115810.0,115800.0,0.43152784]
["bitfinex","BTCUSD",1758453125561,0.0134133,115810.0,115800.0,0.42304467]
["bitfinex","BTCUSD",1758453128681,0.0134133,115810.0,115800.0,0.35963967]
["bitfinex","BTCUSD",1758453128898,0.0134133,115810.0,115800.0,0.36812967]
["bitfinex","BTCUSD",1758453129212,0.0134133,115810.0,115800.0,0.46144967]
["bitfinex","BTCUSD",1758453129399,0.0134133,115810.0,115800.0,0.47009994]
["bitfinex","BTCUSD",1758453132276,0.0134133,115810.0,115800.0,0.46860992]
["bitfinex","BTCUSD",1758453134913,0.01298371,115810.0,115800.0,0.46860992]
["bitfinex","BTCUSD",1758453149089,0.01298371,115810.0,115800.0,0.46860992]
["bitfinex","BTCUSD",1758453155374,0.01298371,115810.0,115800.0,0.53484214]
["bitfinex","BTCUSD",1758453177820,0.01298371,115810.0,115800.0,0.56079124]
["bitfinex","BTCUSD",1758453178002,0.001,115810.0,115800.0,0.56079124]
["bitfinex","BTCUSD",1758453183009,0.001,115810.0,115800.0,0.96079124]
["bitfinex","BTCUSD",1758453185559,0.001,115810.0,115800.0,1.46079124]
["bitfinex","BTCUSD",1758453186936,0.001,115810.0,115800.0,0.96079124]
["bitfinex","BTCUSD",1758453190239,0.001,115810.0,115800.0,0.69239124]
["bitfinex","BTCUSD",1758453190445,0.001,115810.0,115800.0,0.96079124]
["bitfinex","BTCUSD",1758453191869,0.001,115810.0,115800.0,0.96929123]
["bitfinex","BTCUSD",1758453192112,0.001,115810.0,115800.0,1.46905473]
["bitfinex","BTCUSD",1758453194930,0.001,115810.0,115800.0,1.20065473]
["bitfinex","BTCUSD",1758453195059,0.001,115810.0,115800.0,1.46905473]
["bitfinex","BTCUSD",1758453197148,0.001,115810.0,115800.0,0.96905473]
["bitfinex","BTCUSD",1758453200934,0.001,115810.0,115800.0,0.96055474]
["bitfinex","BTCUSD",1758453201990,0.001,115810.0,115800.0,1.46055474]
["bitfinex","BTCUSD",1758453206486,0.001,115810.0,115800.0,1.46905473]
["bitfinex","BTCUSD",1758453206977,0.001,115810.0,115800.0,0.96905473]
["bitfinex","BTCUSD",1758453209526,0.001,115810.0,115800.0,0.70065473]
["bitfinex","BTCUSD",1758453209888,0.001,115810.0,115800.0,0.69216473]
["bitfinex","BTCUSD",1758453210116,0.001,115810.0,115800.0,0.96067474]
["bitfinex","BTCUSD",1758453210303,0.001,115810.0,115800.0,0.69215474]
["bitfinex","BTCUSD",1758453210514,0.001,115810.0,115800.0,0.96067474]
["bitfinex","BTCUSD",1758453211946,0.001,115810.0,115800.0,1.46067474]
["bitfinex","BTCUSD",1758453212903,0.001,115810.0,115800.0,1.45218474]
["bitfinex","BTCUSD",1758453215082,0.001,115810.0,115800.0,1.46067474]
["bitfinex","BTCUSD",1758453215538,0.001,115810.0,115800.0,1.46917473]
["bitfinex","BTCUSD",1758453216602,0.001,115810.0,115800.0,1.46068473]
["bitfinex","BTCUSD",1758453216933,0.001,115810.0,115800.0,0.96068473]
["bitfinex","BTCUSD",1758453218101,0.001,115810.0,115800.0,0.96917473]
["bitfinex","BTCUSD",1758453222053,0.001,115810.0,115800.0,1.46917473]
["bitfinex","BTCUSD",1758453227355,0.001,115810.0,115800.0,0.96917473]
["bitfinex","BTCUSD",1758453232050,0.001,115810.0,115800.0,1.46917473]
["bitfinex","BTCUSD",1758453233053,0.001,115810.0,115800.0,1.80917473]
["bitfinex","BTCUSD",1758453237031,0.001,115810.0,115800.0,1.30917473]
["bitfinex","BTCUSD",1758453242397,0.001,115810.0,115800.0,1.80917473]
["bitfinex","BTCUSD",1758453246499,0.001,115810.0,115800.0,1.80901473]
["bitfinex","BTCUSD",1758453247021,0.001,115810.0,115800.0,1.30901473]
["bitfinex","BTCUSD",1758453248814,0.001,115810.0,115800.0,1.30051474]
["bitfinex","BTCUSD",1758453251815,0.001,115810.0,115800.0,1.80051474]
["bitfinex","BTCUSD",1758453253832,0.001,115810.0,115800.0,1.80052473]
["bitfinex","BTCUSD",1758453254247,0.001,115810.0,115800.0,1.80901473]
["bitfinex","BTCUSD",1758453256979,0.001,115810.0,115800.0,1.30901473]
["bitfinex","BTCUSD",1758453258251,0.001,115810.0,115800.0,1.30052473]
["bitfinex","BTCUSD",1758453259130,0.001,115810.0,115800.0,1.30901473]
["bitfinex","BTCUSD",1758453261929,0.001,115810.0,115800.0,1.80901473]
["bitfinex","BTCUSD",1758453266991,0.001,115810.0,115800.0,1.30901473]
["bitfinex","BTCUSD",1758453269645,0.02349,115820.0,115800.0,1.30901473]
["bitfinex","BTCUSD",1758453269847,0.02349,115820.0,115810.0,0.35362967]
["bitfinex","BTCUSD",1758453270001,0.02349,115820.0,115810.0,0.35666967]
["bitfinex","BTCUSD",1758453270229,0.02349,115820.0,115810.0,0.35870967]
["bitfinex","BTCUSD",1758453270436,0.02349,115820.0,115810.0,0.3846535]
["bitfinex","BTCUSD",1758453270646,0.02549,115820.0,115810.0,0.3846535]
["bitfinex","BTCUSD",1758453270852,0.02649,115820.0,115810.0,0.3816135]
["bitfinex","BTCUSD",1758453271279,0.02549,115820.0,115810.0,0.3816135]
["bitfinex","BTCUSD",1758453271489,0.02649,115820.0,115810.0,0.3856135]
["bitfinex","BTCUSD",1758453272098,0.02649,115820.0,115810.0,0.3866135]
["bitfinex","BTCUSD",1758453272295,0.02649,115820.0,115810.0,0.8866135]
["bitfinex","BTCUSD",1758453273271,0.02649,115820.0,115810.0,0.8896535]
["bitfinex","BTCUSD",1758453273451,0.02099851,115820.0,115810.0,0.9829735]
["bitfinex","BTCUSD",1758453274956,0.01899851,115820.0,115810.0,0.9829735]
["bitfinex","BTCUSD",1758453277103,0.01899851,115820.0,115810.0,0.4829735]
["bitfinex","BTCUSD",1758453282135,0.01899851,115820.0,115810.0,0.9829735]
["bitfinex","BTCUSD",1758453286963,0.01899851,115820.0,115810.0,0.4829735]
["bitfinex","BTCUSD",1758453288924,0.02099851,115820.0,115810.0,0.2115735]
["bitfinex","BTCUSD",1758453289129,0.02421851,115820.0,115810.0,0.45194967]
["bitfinex","BTCUSD",1758453292060,0.02421851,115820.0,115810.0,0.95194967]
["bitfinex","BTCUSD",1758453296965,0.02421851,115820.0,115810.0,0.45194967]
["bitfinex","BTCUSD",1758453297811,0.02099851,115820.0,115810.0,0.45194967]
["bitfinex","BTCUSD",1758453298384,0.03609222,115820.0,115810.0,0.18358967]
["bitfinex","BTCUSD",1758453298591,0.03609222,115820.0,115810.0,0.45194967]
["bitfinex","BTCUSD",1758453302437,0.03609222,115820.0,115810.0,0.95194967]
["bitfinex","BTCUSD",1758453303052,0.03609222,115820.0,115810.0,0.95190967]
["bitfinex","BTCUSD",1758453303251,0.0620393,115820.0,115810.0,0.95190967]
["bitfinex","BTCUSD",1758453304548,0.0620393,115820.0,115810.0,0.68358967]
["bitfinex","BTCUSD",1758453304764,0.0620393,115820.0,115810.0,0.95190967]
["bitfinex","BTCUSD",1758453306100,0.0620393,115820.0,115810.0,0.45190967]
["bitfinex","BTCUSD",1758453306736,0.0620393,115820.0,115810.0,0.27368]
["bitfinex","BTCUSD",1758453308282,0.5060393,115820.0,115810.0,0.27368]
["bitfinex","BTCUSD",1758453318394,0.5060393,115820.0,115810.0,0.005]
["bitfinex","BTCUSD",1758453341091,0.51211523,115820.0,115810.0,0.005]
["bitfinex","BTCUSD",1758453344156,0.51211299,115820.0,115810.0,0.005]
["bitfinex","BTCUSD",1758453354770,0.46234975,115820.0,115810.0,0.005]
["bitfinex","BTCUSD",1758453355626,0.46234975,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1758453355847,0.46134975,115820.0,115790.0,0.36204128]
["bitfinex","BTCUSD",1758453356065,0.44224124,115820.0,115790.0,0.44731095]
["bitfinex","BTCUSD",1758453356200,0.02659,115810.0,115790.0,0.44731095]
["bitfinex","BTCUSD",1758453356423,0.0261,115800.0,115790.0,0.44731095]
["bitfinex","BTCUSD",1758453356636,0.03460309,115800.0,115790.0,0.44731095]
["bitfinex","BTCUSD",1758453357040,0.03460309,115800.0,115790.0,0.44946095]
["bitfinex","BTCUSD",1758453357266,0.0605567,115800.0,115790.0,0.44946095]
["bitfinex","BTCUSD",1758453357950,0.0605567,115800.0,115790.0,0.18082095]
["bitfinex","BTCUSD",1758453358584,0.0605567,115800.0,115790.0,0.18182095]
["bitfinex","BTCUSD",1758453358796,0.0605567,115800.0,115790.0,0.18082095]
["bitfinex","BTCUSD",1758453359155,0.0615567,115800.0,115790.0,0.18582095]
["bitfinex","BTCUSD",1758453359560,0.0615567,115800.0,115790.0,0.18682095]
["bitfinex","BTCUSD",1758453362557,0.0615567,115800.0,115790.0,0.18467095]
["bitfinex","BTCUSD",1758453364106,0.07354041,115800.0,115790.0,0.18467095]
["bitfinex","BTCUSD",1758453364321,0.07354041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453364537,0.07662041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453366165,0.07354041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453367527,0.07660041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453368195,0.07354041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453369982,0.07660041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453372326,0.07354041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453379347,0.51754041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453380569,0.51754041,115800.0,115790.0,0.09347095]
["bitfinex","BTCUSD",1758453383868,0.51754041,115800.0,115790.0,0.09135095]
["bitfinex","BTCUSD",1758453389926,0.52674397,115800.0,115790.0,0.00608128]
["bitfinex","BTCUSD",1758453392545,0.95189971,115800.0,115790.0,0.00608128]
["bitfinex","BTCUSD",1758453392761,0.97598457,115800.0,115790.0,0.00608128]
["bitfinex","BTCUSD",1758453392984,1.00028139,115800.0,115790.0,0.00608128]
["bitfinex","BTCUSD",1758453393981,1.00028139,115800.0,115790.0,0.00508128]
["bitfinex","BTCUSD",1758453394186,0.97598457,115800.0,115790.0,0.00508128]
["bitfinex","BTCUSD",1758453394396,0.97698457,115800.0,115790.0,8.128e-05]
["bitfinex","BTCUSD",1758453394769,0.98098457,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453395573,0.92598073,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453396031,0.95025497,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453396255,0.92598073,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453397811,0.94215736,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453398232,0.92598073,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453398437,0.48198073,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453398636,0.5570308,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453402739,0.55702033,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453403639,0.82554033,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453405114,0.75049026,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453406719,0.48197026,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453406973,0.75049026,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453416648,0.84147026,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453416887,0.75049026,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453417280,0.77475759,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453418577,0.82776208,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453420253,0.82776983,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453422529,0.77476534,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453425367,0.77477195,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453430874,0.77480183,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453433429,0.77480243,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453436313,0.77167243,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453450590,0.50315243,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453450792,0.77167243,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453461310,0.77168649,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453467834,0.85695616,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453471745,0.77168649,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453477424,0.77168573,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453477713,0.50316573,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453477932,0.77164573,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453489093,0.47706573,115800.0,115790.0,0.00305128]
["bitfinex","BTCUSD",1758453489330,0.72146087,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453489760,0.45298087,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453489974,0.72146087,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453490187,0.32699845,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453490411,0.31501474,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453490636,0.05851845,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453490847,0.32699845,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453491270,0.30651165,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453491475,0.31849536,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453493342,0.32705272,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453501964,0.32704253,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453503269,0.32700253,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453504094,0.32700235,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453511978,0.32700341,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453515316,0.32700341,115800.0,115790.0,0.00622128]
["bitfinex","BTCUSD",1758453515517,0.32700341,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453532261,0.32701211,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453533336,0.32701211,115800.0,115790.0,0.00622128]
["bitfinex","BTCUSD",1758453539765,0.32701212,115800.0,115790.0,0.00622128]
["bitfinex","BTCUSD",1758453541405,0.35164212,115800.0,115790.0,0.00622128]
["bitfinex","BTCUSD",1758453542441,0.32701212,115800.0,115790.0,0.01980128]
["bitfinex","BTCUSD",1758453542888,0.32701212,115800.0,115790.0,0.00622128]
["bitfinex","BTCUSD",1758453545323,0.35164212,115800.0,115790.0,0.00622128]
["bitfinex","BTCUSD",1758453548829,0.35377212,115800.0,115790.0,0.00622128]
["bitfinex","BTCUSD",1758453550287,0.35370612,115800.0,115790.0,0.00622128]
["bitfinex","BTCUSD",1758453550685,0.35370612,115800.0,115790.0,0.00305128]
["bitfinex","BTCUSD",1758453550939,0.35370612,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453552469,0.35690612,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453558709,0.35690618,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453572409,0.35370618,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453583312,0.08526622,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453584746,0.08026622,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453596248,0.08343622,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453598353,0.08026622,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453599690,0.08026622,115800.0,115790.0,0.00310128]
["bitfinex","BTCUSD",1758453600521,0.08026622,115800.0,115790.0,0.00618128]
["bitfinex","BTCUSD",1758453601437,0.08026622,115800.0,115790.0,0.00310128]
["bitfinex","BTCUSD",1758453607608,0.05350622,115800.0,115790.0,0.00613128]
["bitfinex","BTCUSD",1758453610258,0.07713622,115800.0,115790.0,0.00613128]
["bitfinex","BTCUSD",1758453611260,0.07713426,115800.0,115790.0,0.00613128]
["bitfinex","BTCUSD",1758453611792,0.05350426,115800.0,115790.0,0.00613128]
["bitfinex","BTCUSD",1758453614155,0.0449469,115800.0,115790.0,0.00613128]
["bitfinex","BTCUSD",1758453618774,0.07721786,115800.0,115790.0,0.00613128]
["bitfinex","BTCUSD",1758453623550,0.0449469,115800.0,115790.0,0.09140095]
["bitfinex","BTCUSD",1758453623812,0.03296319,115800.0,115790.0,0.10498095]
["bitfinex","BTCUSD",1758453624032,0.03887132,115800.0,115790.0,0.10498095]
["bitfinex","BTCUSD",1758453624707,0.03887132,115800.0,115790.0,0.13093296]
["bitfinex","BTCUSD",1758453625159,0.03887132,115800.0,115790.0,0.10498095]
["bitfinex","BTCUSD",1758453626225,0.03887132,115800.0,115790.0,0.37330095]
["bitfinex","BTCUSD",1758453632545,0.03887132,115800.0,115790.0,0.43956483]
["bitfinex","BTCUSD",1758453635880,0.03887132,115800.0,115790.0,0.43952483]
["bitfinex","BTCUSD",1758453639724,0.03887132,115800.0,115790.0,0.46547584]
["bitfinex","BTCUSD",1758453640240,0.03887132,115800.0,115790.0,0.19719584]
["bitfinex","BTCUSD",1758453640450,0.03887132,115800.0,115790.0,0.43952483]
["bitfinex","BTCUSD",1758453641770,0.03887132,115800.0,115790.0,0.46547583]
["bitfinex","BTCUSD",1758453644639,0.03887132,115800.0,115790.0,0.45185583]
["bitfinex","BTCUSD",1758453644985,0.06317132,115800.0,115790.0,0.45185583]
["bitfinex","BTCUSD",1758453645393,0.03887132,115800.0,115790.0,0.45185583]
["bitfinex","BTCUSD",1758453645590,0.03887132,115800.0,115790.0,0.18361583]
["bitfinex","BTCUSD",1758453646139,0.03887132,115800.0,115790.0,0.45185583]
["bitfinex","BTCUSD",1758453651327,0.03887132,115800.0,115790.0,0.11735195]
["bitfinex","BTCUSD",1758453651529,0.06825132,115800.0,115790.0,0.35459095]
["bitfinex","BTCUSD",1758453652121,0.06517132,115800.0,115790.0,0.35459095]
["bitfinex","BTCUSD",1758453658588,0.04428371,115800.0,115790.0,0.35459095]
["bitfinex","BTCUSD",1758453661235,0.04428371,115800.0,115790.0,0.08635095]
["bitfinex","BTCUSD",1758453661444,0.04750371,115800.0,115790.0,0.35459095]
["bitfinex","BTCUSD",1758453662397,0.04750371,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453663117,0.07953193,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453663611,0.44968383,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453682282,0.71804383,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453687653,0.71803981,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453687856,0.71799981,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453690215,0.71193184,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453690444,0.71800107,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453705434,0.72610502,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453712879,0.72606502,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453713533,0.45778502,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453713747,0.72606502,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453713975,0.45778502,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453714218,0.72606502,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453722529,0.7260648,115800.0,115790.0,0.00108128]
["bitfinex","BTCUSD",1758453726516,0.7260648,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453726517,0.72607334,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453730421,0.72607317,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453731737,0.72607316,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453731951,0.72285316,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453734363,0.72285314,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453734589,0.72604314,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453738437,0.72604317,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453742177,0.79864749,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453742679,0.81485481,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453743727,0.74225049,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453744984,0.73906049,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453746715,0.73095689,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453747039,0.73906052,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453750090,0.74202052,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453750287,0.73391689,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453750466,0.74202046,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453759559,0.73906046,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453767082,0.73906046,115800.0,115790.0,0.00326528]
["bitfinex","BTCUSD",1758453777492,0.73906046,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453778274,0.73905998,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453781029,0.73905998,115800.0,115790.0,0.00319528]
["bitfinex","BTCUSD",1758453782893,0.73905998,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453788695,0.81326198,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453792111,0.81326198,115800.0,115790.0,0.00309528]
["bitfinex","BTCUSD",1758453792515,0.73905998,115800.0,115790.0,0.00309528]
["bitfinex","BTCUSD",1758453796201,0.73905998,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453797316,0.73905923,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453798384,0.73905923,115800.0,115790.0,0.00309528]
["bitfinex","BTCUSD",1758453802708,0.73905923,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453809132,0.73905921,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453817042,0.73095566,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453817246,0.73905923,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453823506,0.47077923,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453823713,0.73905923,115800.0,115790.0,0.00112528]
["bitfinex","BTCUSD",1758453823925,0.73905923,115800.0,115790.0,0.00309528]
["bitfinex","BTCUSD",1758453824901,0.47077923,115800.0,115790.0,0.00309528]
["bitfinex","BTCUSD",1758453825107,0.73905923,115800.0,115790.0,0.00624528]
["bitfinex","BTCUSD",1758453828977,0.41432733,115800.0,115790.0,0.00624528]
["bitfinex","BTCUSD",1758453829189,0.65829719,115800.0,115790.0,0.01982528]
["bitfinex","BTCUSD",1758453831750,0.39001719,115800.0,115790.0,0.01982528]
["bitfinex","BTCUSD",1758453831957,0.65829719,115800.0,115790.0,0.01982528]
["bitfinex","BTCUSD",1758453843621,0.65829719,115800.0,115790.0,0.00624528]
["bitfinex","BTCUSD",1758453843813,0.68095719,115800.0,115790.0,0.00624528]
["bitfinex","BTCUSD",1758453844029,0.65829719,115800.0,115790.0,0.00624528]
["bitfinex","BTCUSD",1758453849019,0.65829719,115800.0,115790.0,0.01982528]
["bitfinex","BTCUSD",1758453849903,0.65829719,115800.0,115790.0,0.00624528]
["bitfinex","BTCUSD",1758453850516,0.05001719,115800.0,115790.0,0.10509495]
["bitfinex","BTCUSD",1758453851593,0.05001234,115800.0,115790.0,0.10509495]
["bitfinex","BTCUSD",1758453852231,0.04393994,115800.0,115790.0,0.10509495]
["bitfinex","BTCUSD",1758453865799,0.48793994,115800.0,115790.0,0.10509495]
["bitfinex","BTCUSD",1758453876187,0.49401247,115800.0,115790.0,0.10509495]
["bitfinex","BTCUSD",1758453878362,0.49401247,115800.0,115790.0,0.09151495]
["bitfinex","BTCUSD",1758453892516,0.49401247,115800.0,115790.0,0.10509495]
["bitfinex","BTCUSD",1758453893215,0.49401247,115800.0,115790.0,0.09151495]
["bitfinex","BTCUSD",1758453894770,0.49401247,115800.0,115790.0,0.10009417]
["bitfinex","BTCUSD",1758453895006,0.49401247,115800.0,115790.0,0.09151495]
["bitfinex","BTCUSD",1758453898372,0.46198371,115800.0,115790.0,0.10509495]
["bitfinex","BTCUSD",1758453898580,0.01798371,115800.0,115790.0,0.39992652]
["bitfinex","BTCUSD",1758453899028,0.01798371,115800.0,115790.0,0.40869405]
["bitfinex","BTCUSD",1758453899571,0.01798371,115800.0,115790.0,0.38274248]
["bitfinex","BTCUSD",1758453918512,0.01798371,115800.0,115790.0,0.40869404]
["bitfinex","BTCUSD",1758453921674,0.01798371,115800.0,115790.0,0.39992651]
["bitfinex","BTCUSD",1758453927694,0.01798371,115800.0,115790.0,0.37397495]
["bitfinex","BTCUSD",1758453929399,0.006,115800.0,115790.0,0.36039495]
["bitfinex","BTCUSD",1758453929612,0.006,115800.0,115790.0,0.37397495]
["bitfinex","BTCUSD",1758453929826,0.006,115800.0,115790.0,0.39992412]
["bitfinex","BTCUSD",1758453932468,0.004,115800.0,115790.0,0.39992412]
["bitfinex","BTCUSD",1758453932878,0.004,115800.0,115790.0,0.40092412]
["bitfinex","BTCUSD",1758453933283,0.004,115800.0,115790.0,0.39992412]
["bitfinex","BTCUSD",1758453933487,0.01198371,115810.0,115790.0,0.39892412]
["bitfinex","BTCUSD",1758453933703,0.01198371,115810.0,115800.0,0.19537967]
["bitfinex","BTCUSD",1758453934181,0.01198371,115810.0,115800.0,0.19736967]
["bitfinex","BTCUSD",1758453935142,0.01298371,115810.0,115800.0,0.47296967]
["bitfinex","BTCUSD",1758453935982,0.01298371,115810.0,115800.0,0.47596967]
["bitfinex","BTCUSD",1758453936985,0.01298371,115810.0,115800.0,0.48453903]
["bitfinex","BTCUSD",1758453938432,0.01298371,115810.0,115800.0,0.54936412]
["bitfinex","BTCUSD",1758453939544,0.01298371,115810.0,115800.0,0.57531154]
["bitfinex","BTCUSD",1758453941343,0.01298371,115810.0,115800.0,0.54936412]
["bitfinex","BTCUSD",1758453942564,0.01298371,115810.0,115800.0,0.54928412]
["bitfinex","BTCUSD",1758453949365,0.01298371,115810.0,115800.0,0.54932412]
["bitfinex","BTCUSD",1758453950668,0.01298371,115810.0,115800.0,0.28076412]
["bitfinex","BTCUSD",1758453950848,0.01298371,115810.0,115800.0,0.54932412]
["bitfinex","BTCUSD",1758453951683,0.01298371,115810.0,115800.0,0.27219476]
["bitfinex","BTCUSD",1758453951904,0.01298371,115810.0,115800.0,0.54071476]
["bitfinex","BTCUSD",1758453954021,0.01298371,115810.0,115800.0,0.27219476]
["bitfinex","BTCUSD",1758453954264,0.01298371,115810.0,115800.0,0.54071476]
["bitfinex","BTCUSD",1758453959643,0.01298371,115810.0,115800.0,0.52713476]
["bitfinex","BTCUSD",1758453960091,0.01298371,115810.0,115800.0,0.54071476]
["bitfinex","BTCUSD",1758453962019,0.03804371,115810.0,115800.0,0.25861476]
["bitfinex","BTCUSD",1758453962232,0.03804371,115810.0,115800.0,0.52189476]
["bitfinex","BTCUSD",1758453962665,0.03804371,115810.0,115800.0,0.52387476]
["bitfinex","BTCUSD",1758453963099,0.03804371,115810.0,115800.0,0.52688476]
["bitfinex","BTCUSD",1758453964000,0.03605371,115810.0,115800.0,0.52688476]
["bitfinex","BTCUSD",1758453968931,0.01298371,115810.0,115800.0,0.52688476]
["bitfinex","BTCUSD",1758453969126,0.03786371,115810.0,115800.0,0.52688476]
["bitfinex","BTCUSD",1758453970144,0.01298371,115810.0,115800.0,0.52688476]
["bitfinex","BTCUSD",1758453971352,0.01506371,115810.0,115800.0,0.18858967]
["bitfinex","BTCUSD",1758453971572,0.04303371,115810.0,115800.0,0.45706967]
["bitfinex","BTCUSD",1758453975586,0.06898527,115810.0,115800.0,0.45706967]
["bitfinex","BTCUSD",1758453978215,0.06898527,115810.0,115800.0,0.45406967]
["bitfinex","BTCUSD",1758453978424,0.06798527,115810.0,115800.0,0.44806967]
["bitfinex","BTCUSD",1758453978857,0.06898527,115810.0,115800.0,0.45206967]
["bitfinex","BTCUSD",1758453986279,0.06589527,115810.0,115800.0,0.45206967]
["bitfinex","BTCUSD",1758453993802,0.06589527,115810.0,115800.0,0.35874967]
["bitfinex","BTCUSD",1758453996015,0.06886527,115810.0,115800.0,0.35874967]
["bitfinex","BTCUSD",1758453999601,0.06589527,115810.0,115800.0,0.35874967]
["bitfinex","BTCUSD",1758454003281,0.07196937,115810.0,115800.0,0.35874967]
["bitfinex","BTCUSD",1758454004137,0.07196937,115810.0,115800.0,0.36083967]
["bitfinex","BTCUSD",1758454017497,0.07196937,115810.0,115800.0,0.36393967]
["bitfinex","BTCUSD",1758454021818,0.07044937,115810.0,115800.0,0.35874967]
["bitfinex","BTCUSD",1758454022694,0.07044937,115810.0,115800.0,0.36091967]
["bitfinex","BTCUSD",1758454027505,0.07044937,115810.0,115800.0,0.36388967]
["bitfinex","BTCUSD",1758454042611,0.06836937,115810.0,115800.0,0.36388967]
["bitfinex","BTCUSD",1758454043895,0.04500937,115810.0,115800.0,0.36388967]
["bitfinex","BTCUSD",1758454044352,0.04500937,115810.0,115800.0,0.37746967]
["bitfinex","BTCUSD",1758454052221,0.03893527,115810.0,115800.0,0.37746967]
["bitfinex","BTCUSD",1758454052436,0.01298371,115810.0,115800.0,0.37746967]
["bitfinex","BTCUSD",1758454061231,0.01298371,115810.0,115800.0,0.10898967]
["bitfinex","BTCUSD",1758454061479,0.01298371,115810.0,115800.0,0.37774967]
["bitfinex","BTCUSD",1758454080265,0.03893304,115810.0,115800.0,0.37774967]
["bitfinex","BTCUSD",1758454098545,0.03893304,115810.0,115800.0,0.44282117]
["bitfinex","BTCUSD",1758454103779,0.03893304,115810.0,115800.0,0.44258117]
["bitfinex","BTCUSD",1758454106866,0.03893304,115810.0,115800.0,0.44262117]
["bitfinex","BTCUSD",1758454134805,0.03893304,115810.0,115800.0,0.42904117]
["bitfinex","BTCUSD",1758454150952,0.03893304,115810.0,115800.0,0.36396967]
["bitfinex","BTCUSD",1758454157336,0.03893304,115810.0,115800.0,0.42903469]
["bitfinex","BTCUSD",1758454164711,0.03893304,115810.0,115800.0,0.44261469]
["bitfinex","BTCUSD",1758454173502,0.03893304,115810.0,115800.0,0.37754967]
["bitfinex","BTCUSD",1758454174582,0.03893304,115810.0,115800.0,0.36396967]
["bitfinex","BTCUSD",1758454176212,0.03893304,115810.0,115800.0,0.37754967]
["bitfinex","BTCUSD",1758454177301,0.03893304,115810.0,115800.0,0.40349828]
["bitfinex","BTCUSD",1758454188078,0.01298371,115810.0,115800.0,0.40349828]
["bitfinex","BTCUSD",1758454188281,0.00127215,115810.0,115800.0,0.40349828]
["bitfinex","BTCUSD",1758454190822,0.00127215,115810.0,115800.0,0.4691858]
["bitfinex","BTCUSD",1758454201724,0.00127215,115810.0,115800.0,0.4689858]
["bitfinex","BTCUSD",1758454202165,0.00127215,115810.0,115800.0,0.1870458]
["bitfinex","BTCUSD",1758454202419,0.02421215,115810.0,115800.0,0.4554058]
["bitfinex","BTCUSD",1758454210583,0.00127215,115810.0,115800.0,0.4554058]
["bitfinex","BTCUSD",1758454212718,0.00127215,115810.0,115800.0,0.4689858]
["bitfinex","BTCUSD",1758454215767,0.00127215,115810.0,115800.0,0.5623058]
["bitfinex","BTCUSD",1758454220634,0.00127215,115810.0,115800.0,0.4689858]
["bitfinex","BTCUSD",1758454222985,0.00127215,115810.0,115800.0,0.4554058]
["bitfinex","BTCUSD",1758454226739,0.00127215,115810.0,115800.0,0.4689858]
["bitfinex","BTCUSD",1758454228662,0.00127215,115810.0,115800.0,0.4554058]
["bitfinex","BTCUSD",1758454229087,0.00127215,115810.0,115800.0,0.4689858]
["bitfinex","BTCUSD",1758454229921,0.00127215,115810.0,115800.0,0.4554058]
["bitfinex","BTCUSD",1758454230640,0.00127215,115810.0,115800.0,0.4689858]
["bitfinex","BTCUSD",1758454241512,0.00127215,115810.0,115800.0,0.4554058]
["bitfinex","BTCUSD",1758454244369,0.00127215,115810.0,115800.0,0.4553658]
["bitfinex","BTCUSD",1758454245944,0.00127215,115810.0,115800.0,0.38967828]
["bitfinex","BTCUSD",1758454248837,0.00127215,115810.0,115800.0,0.36372967]
["bitfinex","BTCUSD",1758454249265,0.02550215,115810.0,115800.0,0.36372967]
["bitfinex","BTCUSD",1758454249685,0.03067215,115810.0,115800.0,0.35858967]
["bitfinex","BTCUSD",1758454250350,0.02755215,115810.0,115800.0,0.35858967]
["bitfinex","BTCUSD",1758454251018,0.02755215,115810.0,115800.0,0.36064967]
["bitfinex","BTCUSD",1758454252310,0.02755215,115810.0,115800.0,0.09232967]
["bitfinex","BTCUSD",1758454252527,0.02755215,115810.0,115800.0,0.36064967]
["bitfinex","BTCUSD",1758454255445,0.02755215,115810.0,115800.0,0.4268365]
["bitfinex","BTCUSD",1758454257265,0.02755215,115810.0,115800.0,0.4300865]
["bitfinex","BTCUSD",1758454257513,0.02550215,115810.0,115800.0,0.4300865]
["bitfinex","BTCUSD",1758454260478,0.02550215,115810.0,115800.0,0.45603441]
["bitfinex","BTCUSD",1758454260690,0.0267743,115810.0,115800.0,0.45603441]
["bitfinex","BTCUSD",1758454262153,0.0267743,115810.0,115800.0,0.46961441]
["bitfinex","BTCUSD",1758454262358,0.0267743,115810.0,115800.0,0.4436665]
["bitfinex","BTCUSD",1758454265846,0.0267743,115810.0,115800.0,0.4300865]
["bitfinex","BTCUSD",1758454267237,0.0267743,115810.0,115800.0,0.36389967]
["bitfinex","BTCUSD",1758454274862,0.0498443,115810.0,115800.0,0.36389967]
["bitfinex","BTCUSD",1758454286498,0.0267743,115810.0,115800.0,0.36389967]
["bitfinex","BTCUSD",1758454288316,0.0267743,115810.0,115800.0,0.09557967]
["bitfinex","BTCUSD",1758454288525,0.0506343,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454290591,0.0267743,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454302395,0.0506343,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454316038,0.0267743,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454316222,0.0526943,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454316428,0.0267743,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454316634,0.0267743,115810.0,115800.0,0.37743967]
["bitfinex","BTCUSD",1758454318898,0.0267743,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454323141,0.0508843,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454323900,0.0267743,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454326352,0.0508843,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454327256,0.0508843,115810.0,115800.0,0.09557967]
["bitfinex","BTCUSD",1758454327463,0.0508843,115810.0,115800.0,0.36381967]
["bitfinex","BTCUSD",1758454335189,0.0508843,115810.0,115800.0,0.09557967]
["bitfinex","BTCUSD",1758454335415,0.0529943,115810.0,115800.0,0.35850967]
["bitfinex","BTCUSD",1758454336349,0.0529943,115810.0,115800.0,0.36064967]
["bitfinex","BTCUSD",1758454336840,0.0529943,115810.0,115800.0,0.36389967]
["bitfinex","BTCUSD",1758454338242,0.0508843,115810.0,115800.0,0.36389967]
["bitfinex","BTCUSD",1758454348415,0.0508843,115810.0,115800.0,0.09565967]
["bitfinex","BTCUSD",1758454348628,0.0508843,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454349448,0.0529843,115810.0,115800.0,0.09565967]
["bitfinex","BTCUSD",1758454349657,0.0529843,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454351830,0.0508843,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454356980,0.0267743,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454358346,0.0267743,115810.0,115800.0,0.37743967]
["bitfinex","BTCUSD",1758454358558,0.0267743,115810.0,115800.0,0.44196648]
["bitfinex","BTCUSD",1758454359583,0.0267743,115810.0,115800.0,0.42838648]
["bitfinex","BTCUSD",1758454362905,0.0267743,115810.0,115800.0,0.44196648]
["bitfinex","BTCUSD",1758454368769,0.0267743,115810.0,115800.0,0.42838648]
["bitfinex","BTCUSD",1758454369300,0.0267743,115810.0,115800.0,0.44196648]
["bitfinex","BTCUSD",1758454371120,0.0267743,115810.0,115800.0,0.42838648]
["bitfinex","BTCUSD",1758454375694,0.0267743,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454375898,0.0267743,115810.0,115800.0,0.37743967]
["bitfinex","BTCUSD",1758454380576,0.0267743,115810.0,115800.0,0.36385967]
["bitfinex","BTCUSD",1758454395453,0.0267743,115810.0,115800.0,0.37743967]
["bitfinex","BTCUSD",1758454399482,0.02550215,115810.0,115800.0,0.37743967]
["bitfinex","BTCUSD",1758454399701,0.44567215,115830.0,115800.0,0.37743967]
["bitfinex","BTCUSD",1758454399925,0.02594423,115820.0,115810.0,0.11936933]
["bitfinex","BTCUSD",1758454400156,0.02594423,115820.0,115810.0,0.12137933]
["bitfinex","BTCUSD",1758454400604,0.02594423,115820.0,115810.0,0.14732342]
["bitfinex","BTCUSD",1758454401223,0.02694423,115820.0,115810.0,0.14832342]
["bitfinex","BTCUSD",1758454402290,0.02794423,115820.0,115810.0,0.14832342]
["bitfinex","BTCUSD",1758454407203,0.02794423,115820.0,115810.0,0.24164342]
["bitfinex","BTCUSD",1758454407342,0.02794423,115820.0,115810.0,0.22437376]
["bitfinex","BTCUSD",1758454407962,0.02794423,115820.0,115810.0,0.72437376]
["bitfinex","BTCUSD",1758454409241,0.02794423,115820.0,115810.0,0.99253376]
["bitfinex","BTCUSD",1758454412703,0.02794423,115820.0,115810.0,0.49253376]
["bitfinex","BTCUSD",1758454413733,0.02794423,115820.0,115810.0,0.46658967]
["bitfinex","BTCUSD",1758454414710,0.02794423,115820.0,115810.0,0.49253377]
["bitfinex","BTCUSD",1758454416583,0.02794423,115820.0,115810.0,0.99253377]
["bitfinex","BTCUSD",1758454421485,0.02794423,115820.0,115810.0,0.83253377]
["bitfinex","BTCUSD",1758454426626,0.02794423,115820.0,115810.0,1.33253377]
["bitfinex","BTCUSD",1758454431604,0.02794423,115820.0,115810.0,0.83253377]
["bitfinex","BTCUSD",1758454436375,0.02794423,115820.0,115810.0,0.83249377]
["bitfinex","BTCUSD",1758454436601,0.02794423,115820.0,115810.0,1.33249377]
["bitfinex","BTCUSD",1758454440744,0.002,115820.0,115810.0,1.30654967]
["bitfinex","BTCUSD",1758454442101,0.002,115820.0,115810.0,0.80654967]
["bitfinex","BTCUSD",1758454444317,0.002,115820.0,115810.0,0.79296967]
["bitfinex","BTCUSD",1758454444458,0.002,115820.0,115810.0,0.80654967]
["bitfinex","BTCUSD",1758454446408,0.002,115820.0,115810.0,1.30654967]
["bitfinex","BTCUSD",1758454451660,0.002,115820.0,115810.0,0.80654967]
["bitfinex","BTCUSD",1758454456722,0.002,115820.0,115810.0,1.30654967]
["bitfinex","BTCUSD",1758454461470,0.002,115820.0,115810.0,0.80654967]
["bitfinex","BTCUSD",1758454466547,0.002,115820.0,115810.0,1.30654967]
["bitfinex","BTCUSD",1758454471768,0.002,115820.0,115810.0,0.80654967]
["bitfinex","BTCUSD",1758454476642,0.002,115820.0,115810.0,1.30654967]
["bitfinex","BTCUSD",1758454477922,0.002,115820.0,115810.0,1.30650967]
["bitfinex","BTCUSD",1758454478154,0.002,115820.0,115810.0,1.03842967]
["bitfinex","BTCUSD",1758454478382,0.002,115820.0,115810.0,1.30650967]
["bitfinex","BTCUSD",1758454479281,0.002,115820.0,115810.0,1.02484967]
["bitfinex","BTCUSD",1758454479514,0.02489,115820.0,115810.0,1.02484967]
["bitfinex","BTCUSD",1758454479732,0.002,115820.0,115810.0,1.29356967]
["bitfinex","BTCUSD",1758454481677,0.002,115820.0,115810.0,0.79356967]
["bitfinex","BTCUSD",1758454482139,0.002,115820.0,115810.0,0.80714967]
["bitfinex","BTCUSD",1758454482358,0.002,115820.0,115810.0,0.53842967]
["bitfinex","BTCUSD",1758454482769,0.002,115820.0,115810.0,0.79352967]
["bitfinex","BTCUSD",1758454483233,0.02489,115820.0,115810.0,0.79352967]
["bitfinex","BTCUSD",1758454485171,0.02489,115820.0,115810.0,0.79348967]
["bitfinex","BTCUSD",1758454485390,0.00399,115820.0,115810.0,0.52159967]
["bitfinex","BTCUSD",1758454485606,0.03,115820.0,115810.0,0.51958967]
["bitfinex","BTCUSD",1758454485813,0.03,115820.0,115810.0,0.78822967]
["bitfinex","BTCUSD",1758454486669,0.03,115820.0,115810.0,1.28822967]
["bitfinex","BTCUSD",1758454489166,0.02688,115820.0,115810.0,1.28822967]
["bitfinex","BTCUSD",1758454491632,0.02688,115820.0,115810.0,0.78822967]
["bitfinex","BTCUSD",1758454491851,0.03127215,115820.0,115810.0,0.78822967]
["bitfinex","BTCUSD",1758454492521,0.03127215,115820.0,115810.0,0.44822967]
["bitfinex","BTCUSD",1758454496557,0.03127215,115820.0,115810.0,0.94822967]
["bitfinex","BTCUSD",1758454501237,0.05721869,115820.0,115810.0,0.94822967]
["bitfinex","BTCUSD",1758454501965,0.05721869,115820.0,115810.0,0.44822967]
["bitfinex","BTCUSD",1758454506188,0.05721869,115820.0,115810.0,0.17958967]
["bitfinex","BTCUSD",1758454506396,0.05721869,115820.0,115810.0,0.44818967]
["bitfinex","BTCUSD",1758454506628,0.05721869,115820.0,115810.0,0.94814967]
["bitfinex","BTCUSD",1758454511440,0.05721869,115820.0,115810.0,0.44814967]
["bitfinex","BTCUSD",1758454516668,0.05721869,115820.0,115810.0,0.94814967]
["bitfinex","BTCUSD",1758454518207,0.05721869,115820.0,115810.0,0.44814967]
["bitfinex","BTCUSD",1758454522663,0.05721869,115820.0,115810.0,0.17958967]
["bitfinex","BTCUSD",1758454522902,0.05721869,115820.0,115810.0,0.44810967]
["bitfinex","BTCUSD",1758454529973,0.05409869,115820.0,115810.0,0.44810967]
["bitfinex","BTCUSD",1758454534221,0.05409869,115820.0,115810.0,0.45010967]
["bitfinex","BTCUSD",1758454542272,0.05409869,115820.0,115810.0,0.35678967]
["bitfinex","BTCUSD",1758454544493,0.05409869,115820.0,115810.0,0.35981967]
["bitfinex","BTCUSD",1758454556601,0.05210869,115820.0,115810.0,0.35981967]
["bitfinex","BTCUSD",1758454558668,0.02921869,115820.0,115810.0,0.35981967]
["bitfinex","BTCUSD",1758454562578,0.02921869,115820.0,115810.0,0.45313967]
["bitfinex","BTCUSD",1758454565922,0.02921869,115820.0,115810.0,0.35981967]
["bitfinex","BTCUSD",1758454578896,0.02921869,115820.0,115810.0,0.46671967]
["bitfinex","BTCUSD",1758454580922,0.02921869,115820.0,115810.0,0.45313967]
["bitfinex","BTCUSD",1758454585988,0.02921869,115820.0,115810.0,0.46671967]
["bitfinex","BTCUSD",1758454586824,0.02921869,115820.0,115810.0,0.45313967]
["bitfinex","BTCUSD",1758454598387,0.02921869,115820.0,115810.0,0.35981967]
["bitfinex","BTCUSD",1758454619392,0.02921869,115820.0,115810.0,0.35965967]
["bitfinex","BTCUSD",1758454619841,0.05285869,115820.0,115810.0,0.35965967]
["bitfinex","BTCUSD",1758454625430,0.05285869,115820.0,115810.0,0.45297967]
["bitfinex","BTCUSD",1758454649073,0.05285869,115820.0,115810.0,0.18461967]
["bitfinex","BTCUSD",1758454649279,0.05285869,115820.0,115810.0,0.45289967]
["bitfinex","BTCUSD",1758454686206,0.02921869,115820.0,115810.0,0.45289967]
["bitfinex","BTCUSD",1758454698240,0.02921869,115820.0,115810.0,0.46647967]
["bitfinex","BTCUSD",1758454703547,0.02921869,115820.0,115810.0,0.45289967]
["bitfinex","BTCUSD",1758454739745,0.02794654,115820.0,115810.0,0.45289967]
["bitfinex","BTCUSD",1758454739951,0.002,115820.0,115810.0,0.80647967]
["bitfinex","BTCUSD",1758454740148,0.002,115820.0,115810.0,0.83242388]
["bitfinex","BTCUSD",1758454741419,0.002,115820.0,115810.0,0.80647967]
["bitfinex","BTCUSD",1758454744692,0.002,115820.0,115810.0,1.30647967]
["bitfinex","BTCUSD",1758454746953,0.002,115820.0,115810.0,0.80647967]
["bitfinex","BTCUSD",1758454751565,0.002,115820.0,115810.0,1.20647967]
["bitfinex","BTCUSD",1758454751781,0.002,115820.0,115810.0,1.70647967]
["bitfinex","BTCUSD",1758454756615,0.002,115820.0,115810.0,1.70639967]
["bitfinex","BTCUSD",1758454756871,0.002,115820.0,115810.0,1.20639967]
["bitfinex","BTCUSD",1758454761956,0.002,115820.0,115810.0,1.70639967]
["bitfinex","BTCUSD",1758454763002,0.002,115820.0,115810.0,1.30639967]
["bitfinex","BTCUSD",1758454763507,0.002,115820.0,115810.0,1.70639967]
["bitfinex","BTCUSD",1758454766990,0.002,115820.0,115810.0,1.20639967]
["bitfinex","BTCUSD",1758454767197,0.002,115820.0,115810.0,0.80639967]
["bitfinex","BTCUSD",1758454771998,0.002,115820.0,115810.0,1.30639967]
["bitfinex","BTCUSD",1758454776909,0.002,115820.0,115810.0,0.80639967]
["bitfinex","BTCUSD",1758454781885,0.002,115820.0,115810.0,1.30639967]
["bitfinex","BTCUSD",1758454785629,0.00011907,115820.0,115810.0,1.30639967]
["bitfinex","BTCUSD",1758454786926,0.00011907,115820.0,115810.0,0.80639967]
["bitfinex","BTCUSD",1758454790222,0.00011907,115820.0,115810.0,1.20639967]
["bitfinex","BTCUSD",1758454791952,0.00011907,115820.0,115810.0,1.70639967]
["bitfinex","BTCUSD",1758454796422,0.00011907,115820.0,115810.0,1.71489966]
["bitfinex","BTCUSD",1758454797084,0.00011907,115820.0,115810.0,1.21489966]
["bitfinex","BTCUSD",1758454802163,0.00011907,115820.0,115810.0,0.97264127]
["bitfinex","BTCUSD",1758454802347,0.00011907,115820.0,115810.0,1.74076127]
["bitfinex","BTCUSD",1758454802565,0.00011907,115820.0,115810.0,1.47264127]
["bitfinex","BTCUSD",1758454802766,0.00011907,115820.0,115810.0,1.74076127]
["bitfinex","BTCUSD",1758454804821,0.00011907,115820.0,115810.0,11.74076127]
["bitfinex","BTCUSD",1758454806647,0.00011907,115820.0,115810.0,11.47264127]
["bitfinex","BTCUSD",1758454806901,0.00011907,115820.0,115810.0,11.24076127]
["bitfinex","BTCUSD",1758454807313,0.00011907,115820.0,115810.0,10.97264127]
["bitfinex","BTCUSD",1758454807528,0.00011907,115820.0,115810.0,11.24076127]
["bitfinex","BTCUSD",1758454812015,0.00011907,115820.0,115810.0,11.74076127]
["bitfinex","BTCUSD",1758454816923,0.00011907,115820.0,115810.0,11.24076127]
["bitfinex","BTCUSD",1758454822027,0.00011907,115820.0,115810.0,11.74076127]
["bitfinex","BTCUSD",1758454824654,0.00011907,115820.0,115810.0,11.73226128]
["bitfinex","BTCUSD",1758454827438,0.00011907,115820.0,115810.0,11.60550128]
["bitfinex","BTCUSD",1758454828586,0.00011907,115820.0,115810.0,11.60546128]
["bitfinex","BTCUSD",1758454829749,0.00011907,115820.0,115810.0,11.61396127]
["bitfinex","BTCUSD",1758454832077,0.00011907,115820.0,115810.0,12.11396127]
["bitfinex","BTCUSD",1758454837095,0.00011907,115820.0,115810.0,11.61396127]
["bitfinex","BTCUSD",1758454841934,0.00011907,115820.0,115810.0,12.11396127]
["bitfinex","BTCUSD",1758454846046,0.00011907,115820.0,115810.0,11.84588127]
["bitfinex","BTCUSD",1758454846267,0.00011907,115820.0,115810.0,12.11396127]
["bitfinex","BTCUSD",1758454847061,0.00011907,115820.0,115810.0,11.61396127]
["bitfinex","BTCUSD",1758454852189,0.00011907,115820.0,115810.0,12.11396127]
["bitfinex","BTCUSD",1758454857339,0.00011907,115820.0,115810.0,11.61396127]
["bitfinex","BTCUSD",1758454862370,0.00011907,115820.0,115810.0,12.11396127]
["bitfinex","BTCUSD",1758454865008,0.0004,115830.0,115820.0,0.34]
["bitfinex","BTCUSD",1758454865214,0.02435,115830.0,115820.0,0.69638967]
["bitfinex","BTCUSD",1758454865487,0.02435,115830.0,115820.0,0.79175967]
["bitfinex","BTCUSD",1758454865903,0.05029142,115830.0,115820.0,0.8177011]
["bitfinex","BTCUSD",1758454866313,0.05129142,115830.0,115820.0,0.83156128]
["bitfinex","BTCUSD",1758454867665,0.05340142,115830.0,115820.0,0.82639128]
["bitfinex","BTCUSD",1758454868219,0.05638142,115830.0,115820.0,0.8176511]
["bitfinex","BTCUSD",1758454869094,0.05638142,115830.0,115820.0,0.5494911]
["bitfinex","BTCUSD",1758454869317,0.05638142,115830.0,115820.0,0.8176511]
["bitfinex","BTCUSD",1758454870676,0.03044,115830.0,115820.0,0.8176511]
["bitfinex","BTCUSD",1758454871052,0.03044,115830.0,115820.0,0.5494911]
["bitfinex","BTCUSD",1758454871258,0.03044,115830.0,115820.0,0.8176111]
["bitfinex","BTCUSD",1758454872275,0.03044,115830.0,115820.0,1.3176111]
["bitfinex","BTCUSD",1758454873677,0.03044,115830.0,115820.0,1.3176511]
["bitfinex","BTCUSD",1758454874153,0.05638142,115830.0,115820.0,1.3176511]
["bitfinex","BTCUSD",1758454877232,0.05638142,115830.0,115820.0,1.3176111]
["bitfinex","BTCUSD",1758454877477,0.05638142,115830.0,115820.0,0.8176111]
["bitfinex","BTCUSD",1758454877714,0.05638142,115830.0,115820.0,0.5494911]
["bitfinex","BTCUSD",1758454877950,0.05638142,115830.0,115820.0,0.8176111]
["bitfinex","BTCUSD",1758454880115,0.05638142,115830.0,115820.0,0.79166967]
["bitfinex","BTCUSD",1758454882020,0.05638142,115830.0,115820.0,1.29166967]
["bitfinex","BTCUSD",1758454882475,0.05638142,115830.0,115820.0,1.02354967]
["bitfinex","BTCUSD",1758454882671,0.05638142,115830.0,115820.0,1.29170967]
["bitfinex","BTCUSD",1758454883772,0.05638142,115830.0,115820.0,1.02354967]
["bitfinex","BTCUSD",1758454883991,0.05638142,115830.0,115820.0,1.29166967]
["bitfinex","BTCUSD",1758454884225,0.05638142,115830.0,115820.0,1.02354967]
["bitfinex","BTCUSD",1758454884451,0.05638142,115830.0,115820.0,1.29166967]
["bitfinex","BTCUSD",1758454884896,0.05638142,115830.0,115820.0,1.02354967]
["bitfinex","BTCUSD",1758454885114,0.05638142,115830.0,115820.0,1.29214967]
["bitfinex","BTCUSD",1758454887166,0.05638142,115830.0,115820.0,0.79214967]
["bitfinex","BTCUSD",1758454889769,0.05638142,115830.0,115820.0,0.52354967]
["bitfinex","BTCUSD",1758454889970,0.05638142,115830.0,115820.0,0.79214967]
["bitfinex","BTCUSD",1758454891569,0.06490209,115830.0,115820.0,0.79214967]
["bitfinex","BTCUSD",1758454891983,0.06490209,115830.0,115820.0,1.29214967]
["bitfinex","BTCUSD",1758454892883,0.05638142,115830.0,115820.0,1.29214967]
["bitfinex","BTCUSD",1758454896071,0.06511071,115830.0,115820.0,1.29214967]
["bitfinex","BTCUSD",1758454897430,0.06511071,115830.0,115820.0,0.79214967]
["bitfinex","BTCUSD",1758454898257,0.06638286,115830.0,115820.0,0.79214967]
["bitfinex","BTCUSD",1758454898909,0.05765357,115830.0,115820.0,0.79214967]
["bitfinex","BTCUSD",1758454902149,0.05765357,115830.0,115820.0,1.29214967]
["bitfinex","BTCUSD",1758454906682,0.05467357,115830.0,115820.0,1.29214967]
["bitfinex","BTCUSD",1758454907059,0.05467357,115830.0,115820.0,0.79214967]
["bitfinex","BTCUSD",1758454909878,0.02861357,115830.0,115820.0,0.79732967]
["bitfinex","BTCUSD",1758454910358,0.05316357,115830.0,115820.0,0.79732967]
["bitfinex","BTCUSD",1758454912218,0.05316357,115830.0,115820.0,1.29732967]
["bitfinex","BTCUSD",1758454917241,0.05316357,115830.0,115820.0,0.79732967]
["bitfinex","BTCUSD",1758454922535,0.05316357,115830.0,115820.0,1.29732967]
["bitfinex","BTCUSD",1758454925229,0.02861357,115830.0,115820.0,1.29732967]
["bitfinex","BTCUSD",1758454926045,0.02861357,115830.0,115820.0,0.79732967]
["bitfinex","BTCUSD",1758454928560,0.05271357,115830.0,115820.0,0.79732967]
["bitfinex","BTCUSD",1758454930258,0.02861357,115830.0,115820.0,0.79732967]
["bitfinex","BTCUSD",1758454931094,0.02861357,115830.0,115820.0,1.29732967]
["bitfinex","BTCUSD",1758454931247,0.05271357,115830.0,115820.0,1.29732967]
["bitfinex","BTCUSD",1758454932499,0.02861357,115830.0,115820.0,1.29732967]
["bitfinex","BTCUSD",1758454932932,0.02734142,115830.0,115820.0,1.29732967]
["bitfinex","BTCUSD",1758454933128,0.0014,115830.0,115820.0,1.31090967]
["bitfinex","BTCUSD",1758454933349,0.02734223,115830.0,115820.0,1.31090967]
["bitfinex","BTCUSD",1758454936067,0.02734223,115830.0,115820.0,0.81090967]
["bitfinex","BTCUSD",1758454939251,0.02734223,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758454941713,0.02734223,115830.0,115820.0,1.30791781]
["bitfinex","BTCUSD",1758454941913,0.02734223,115830.0,115820.0,1.29433781]
["bitfinex","BTCUSD",1758454946310,0.02734223,115830.0,115820.0,0.79433781]
["bitfinex","BTCUSD",1758454946765,0.02734223,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758454951104,0.02734223,115830.0,115820.0,1.30791781]
["bitfinex","BTCUSD",1758454954475,0.02734223,115830.0,115820.0,1.29433781]
["bitfinex","BTCUSD",1758454956140,0.02734223,115830.0,115820.0,0.79433781]
["bitfinex","BTCUSD",1758454957583,0.02734223,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758454960417,0.02734223,115830.0,115820.0,0.79433781]
["bitfinex","BTCUSD",1758454961258,0.02734223,115830.0,115820.0,1.29433781]
["bitfinex","BTCUSD",1758454961925,0.02734223,115830.0,115820.0,1.30791781]
["bitfinex","BTCUSD",1758454966223,0.02734223,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758454967115,0.02734223,115830.0,115820.0,0.79433781]
["bitfinex","BTCUSD",1758454971263,0.02734223,115830.0,115820.0,1.29433781]
["bitfinex","BTCUSD",1758454976165,0.02734223,115830.0,115820.0,0.79433781]
["bitfinex","BTCUSD",1758454976892,0.02734223,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758454978645,0.02734223,115830.0,115820.0,0.79433781]
["bitfinex","BTCUSD",1758454978860,0.02734223,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758454981339,0.0014,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758454981547,0.0014,115830.0,115820.0,1.30791781]
["bitfinex","BTCUSD",1758454986266,0.0014,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758454991162,0.0014,115830.0,115820.0,1.30791781]
["bitfinex","BTCUSD",1758454992911,0.0014,115830.0,115820.0,1.33385869]
["bitfinex","BTCUSD",1758454996168,0.0014,115830.0,115820.0,0.83385869]
["bitfinex","BTCUSD",1758454999373,0.0014,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758455001395,0.0014,115830.0,115820.0,1.30791781]
["bitfinex","BTCUSD",1758455006384,0.0014,115830.0,115820.0,0.80791781]
["bitfinex","BTCUSD",1758455006513,0.0014,115830.0,115820.0,0.53931781]
["bitfinex","BTCUSD",1758455006747,0.0014,115830.0,115820.0,0.80743781]
["bitfinex","BTCUSD",1758455009902,0.0014,115830.0,115820.0,0.83337771]
["bitfinex","BTCUSD",1758455010561,0.0014,115830.0,115820.0,1.23337771]
["bitfinex","BTCUSD",1758455011434,0.0014,115830.0,115820.0,1.73337771]
["bitfinex","BTCUSD",1758455016222,0.0014,115830.0,115820.0,1.23337771]
["bitfinex","BTCUSD",1758455020795,0.0014,115830.0,115820.0,0.96525771]
["bitfinex","BTCUSD",1758455020972,0.0014,115830.0,115820.0,1.23337771]
["bitfinex","BTCUSD",1758455021339,0.0014,115830.0,115820.0,1.73337771]
["bitfinex","BTCUSD",1758455026263,0.0014,115830.0,115820.0,1.23337771]
["bitfinex","BTCUSD",1758455030295,0.0014,115830.0,115820.0,0.96525771]
["bitfinex","BTCUSD",1758455030495,0.0014,115830.0,115820.0,1.23337771]
["bitfinex","BTCUSD",1758455031188,0.0014,115830.0,115820.0,1.73337771]
["bitfinex","BTCUSD",1758455036288,0.0014,115830.0,115820.0,1.23337771]
["bitfinex","BTCUSD",1758455041653,0.0014,115830.0,115820.0,1.73337771]
["bitfinex","BTCUSD",1758455046243,0.0014,115830.0,115820.0,1.23337771]
["bitfinex","BTCUSD",1758455051445,0.0014,115830.0,115820.0,1.73337771]
["bitfinex","BTCUSD",1758455056373,0.0014,115830.0,115820.0,1.23337771]
["bitfinex","BTCUSD",1758455059190,0.0014,115830.0,115820.0,0.96525771]
["bitfinex","BTCUSD",1758455059618,0.0014,115830.0,115820.0,1.23333771]
["bitfinex","BTCUSD",1758455060059,0.0014,115830.0,115820.0,0.96525771]
["bitfinex","BTCUSD",1758455060276,0.0014,115830.0,115820.0,1.23333771]
["bitfinex","BTCUSD",1758455061661,0.0014,115830.0,115820.0,1.73333771]
["bitfinex","BTCUSD",1758455062984,0.0014,115830.0,115820.0,1.46525771]
["bitfinex","BTCUSD",1758455063199,0.0014,115830.0,115820.0,1.73333771]
["bitfinex","BTCUSD",1758455063421,0.0014,115830.0,115820.0,1.46525771]
["bitfinex","BTCUSD",1758455063681,0.0014,115830.0,115820.0,1.73333771]
["bitfinex","BTCUSD",1758455066320,0.0014,115830.0,115820.0,1.23333771]
["bitfinex","BTCUSD",1758455070972,0.0014,115830.0,115820.0,0.96525771]
["bitfinex","BTCUSD",1758455071196,0.0014,115830.0,115820.0,1.23333771]
["bitfinex","BTCUSD",1758455071417,0.0014,115830.0,115820.0,1.73333771]
["bitfinex","BTCUSD",1758455071635,0.0014,115830.0,115820.0,1.71975771]
["bitfinex","BTCUSD",1758455072061,0.0014,115830.0,115820.0,1.45167771]
["bitfinex","BTCUSD",1758455072271,0.0014,115830.0,115820.0,1.71975771]
["bitfinex","BTCUSD",1758455076400,0.0014,115830.0,115820.0,1.21975771]
["bitfinex","BTCUSD",1758455081443,0.0014,115830.0,115820.0,1.71975771]
["bitfinex","BTCUSD",1758455086189,0.0014,115830.0,115820.0,1.71971771]
["bitfinex","BTCUSD",1758455086402,0.02493,115830.0,115820.0,1.21971771]
["bitfinex","BTCUSD",1758455087269,0.0014,115830.0,115820.0,1.21971771]
["bitfinex","BTCUSD",1758455087454,0.0014,115830.0,115820.0,1.19377781]
["bitfinex","BTCUSD",1758455088079,0.02733943,115830.0,115820.0,1.19377781]
["bitfinex","BTCUSD",1758455091780,0.02733943,115830.0,115820.0,1.69377781]
["bitfinex","BTCUSD",1758455095149,0.02733943,115830.0,115820.0,1.42573781]
["bitfinex","BTCUSD",1758455095367,0.02733943,115830.0,115820.0,1.42055781]
["bitfinex","BTCUSD",1758455095368,0.03259943,115830.0,115820.0,1.42055781]
["bitfinex","BTCUSD",1758455095579,0.05612943,115830.0,115820.0,1.42055781]
["bitfinex","BTCUSD",1758455095811,0.05740158,115830.0,115820.0,1.28859781]
["bitfinex","BTCUSD",1758455096242,0.05740158,115830.0,115820.0,0.78859781]
["bitfinex","BTCUSD",1758455101673,0.05740158,115830.0,115820.0,1.28859781]
["bitfinex","BTCUSD",1758455104276,0.06601213,115830.0,115820.0,1.28859781]
["bitfinex","BTCUSD",1758455105568,0.05740158,115830.0,115820.0,1.28859781]
["bitfinex","BTCUSD",1758455106963,0.05740158,115830.0,115820.0,0.78859781]
["bitfinex","BTCUSD",1758455107670,0.06609609,115830.0,115820.0,0.78859781]
["bitfinex","BTCUSD",1758455110542,0.05740158,115830.0,115820.0,0.78859781]
["bitfinex","BTCUSD",1758455111343,0.05740158,115830.0,115820.0,1.28859781]
["bitfinex","BTCUSD",1758455112881,0.06598789,115830.0,115820.0,1.28859781]
["bitfinex","BTCUSD",1758455116374,0.06598789,115830.0,115820.0,1.02055781]
["bitfinex","BTCUSD",1758455116627,0.06598789,115830.0,115820.0,0.78859781]
["bitfinex","BTCUSD",1758455116873,0.05740158,115830.0,115820.0,0.78859781]
["bitfinex","BTCUSD",1758455121350,0.05740158,115830.0,115820.0,1.28859781]
["bitfinex","BTCUSD",1758455123075,0.05740158,115830.0,115820.0,0.95158967]
["bitfinex","BTCUSD",1758455126558,0.05740158,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455126764,0.05740158,115830.0,115820.0,0.18354967]
["bitfinex","BTCUSD",1758455126981,0.05740158,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455131435,0.05740158,115830.0,115820.0,0.95158967]
["bitfinex","BTCUSD",1758455132254,0.03387158,115830.0,115820.0,0.68354967]
["bitfinex","BTCUSD",1758455132641,0.05801158,115830.0,115820.0,0.95158967]
["bitfinex","BTCUSD",1758455136569,0.05801158,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455139957,0.05489158,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455141623,0.05489158,115830.0,115820.0,0.95158967]
["bitfinex","BTCUSD",1758455142222,0.05799158,115830.0,115820.0,0.95158967]
["bitfinex","BTCUSD",1758455142424,0.05799158,115830.0,115820.0,0.68354967]
["bitfinex","BTCUSD",1758455142687,0.05799158,115830.0,115820.0,0.95158967]
["bitfinex","BTCUSD",1758455145011,0.05799158,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455147998,0.05799158,115830.0,115820.0,0.18354967]
["bitfinex","BTCUSD",1758455148203,0.05799158,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455149714,0.10911707,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455155630,0.05799158,115830.0,115820.0,0.18354967]
["bitfinex","BTCUSD",1758455155828,0.05799158,115830.0,115820.0,0.45162967]
["bitfinex","BTCUSD",1758455163811,0.06406066,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455169839,0.06406066,115830.0,115820.0,0.18354967]
["bitfinex","BTCUSD",1758455170063,0.06406066,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455171605,0.06406066,115830.0,115820.0,0.18354967]
["bitfinex","BTCUSD",1758455171850,0.06406066,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455172502,0.06406412,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455174615,0.06096412,115830.0,115820.0,0.45158967]
["bitfinex","BTCUSD",1758455176191,0.03468397,115830.0,115820.0,0.45684967]
["bitfinex","BTCUSD",1758455176395,0.03468397,115830.0,115820.0,0.47042967]
["bitfinex","BTCUSD",1758455176542,0.02861158,115830.0,115820.0,0.47042967]
["bitfinex","BTCUSD",1758455180926,0.02861158,115830.0,115820.0,0.46835979]
["bitfinex","BTCUSD",1758455191446,0.02861158,115830.0,115820.0,0.37507979]
["bitfinex","BTCUSD",1758455200574,0.02861158,115830.0,115820.0,0.09345979]
["bitfinex","BTCUSD",1758455200809,0.05195158,115830.0,115820.0,0.36149979]
["bitfinex","BTCUSD",1758455201750,0.02861158,115830.0,115820.0,0.36149979]
["bitfinex","BTCUSD",1758455202928,0.05404158,115830.0,115820.0,0.35623979]
["bitfinex","BTCUSD",1758455203145,0.06011392,115830.0,115820.0,0.35833979]
["bitfinex","BTCUSD",1758455203351,0.06011392,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455203800,0.05802392,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455212103,0.03468392,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455212945,0.02861158,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455215652,0.02861158,115830.0,115820.0,0.37509979]
["bitfinex","BTCUSD",1758455220317,0.02861158,115830.0,115820.0,0.46841979]
["bitfinex","BTCUSD",1758455223437,0.02861158,115830.0,115820.0,0.45483979]
["bitfinex","BTCUSD",1758455224366,0.02861158,115830.0,115820.0,0.46841979]
["bitfinex","BTCUSD",1758455225105,0.02861158,115830.0,115820.0,0.37509979]
["bitfinex","BTCUSD",1758455234513,0.02861158,115830.0,115820.0,0.10705979]
["bitfinex","BTCUSD",1758455234727,0.02861158,115830.0,115820.0,0.37509979]
["bitfinex","BTCUSD",1758455235819,0.02861158,115830.0,115820.0,0.10705979]
["bitfinex","BTCUSD",1758455235991,0.02861158,115830.0,115820.0,0.37509979]
["bitfinex","BTCUSD",1758455236236,0.02861158,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455238222,0.02861158,115830.0,115820.0,0.09347979]
["bitfinex","BTCUSD",1758455238427,0.02861158,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455243030,0.02861158,115830.0,115820.0,0.09347979]
["bitfinex","BTCUSD",1758455243254,0.02861158,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455245469,0.05117158,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455245683,0.05724696,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455246985,0.05724696,115830.0,115820.0,0.09347979]
["bitfinex","BTCUSD",1758455247209,0.05724696,115830.0,115820.0,0.36151979]
["bitfinex","BTCUSD",1758455248305,0.05968696,115830.0,115820.0,0.35647979]
["bitfinex","BTCUSD",1758455248776,0.05968696,115830.0,115820.0,0.36175979]
["bitfinex","BTCUSD",1758455249444,0.05754696,115830.0,115820.0,0.36175979]
["bitfinex","BTCUSD",1758455255960,0.05754696,115830.0,115820.0,0.36171979]
["bitfinex","BTCUSD",1758455257809,0.05968696,115830.0,115820.0,0.36171979]
["bitfinex","BTCUSD",1758455260302,0.05754696,115830.0,115820.0,0.36171979]
["bitfinex","BTCUSD",1758455262093,0.05968696,115830.0,115820.0,0.36171979]
["bitfinex","BTCUSD",1758455262526,0.05754696,115830.0,115820.0,0.36171979]
["bitfinex","BTCUSD",1758455263426,0.05754696,115830.0,115820.0,0.09347979]
["bitfinex","BTCUSD",1758455263664,0.05754696,115830.0,115820.0,0.36171979]
["bitfinex","BTCUSD",1758455265031,0.05968696,115830.0,115820.0,0.36171979]
["bitfinex","BTCUSD",1758455265500,0.05968696,115830.0,115820.0,0.35852979]
["bitfinex","BTCUSD",1758455265710,0.06263696,115830.0,115820.0,0.08819979]
["bitfinex","BTCUSD",1758455265945,0.06263696,115830.0,115820.0,0.35639979]
["bitfinex","BTCUSD",1758455266385,0.06263696,115830.0,115820.0,0.08819979]
["bitfinex","BTCUSD",1758455266609,0.06263696,115830.0,115820.0,0.35639979]
["bitfinex","BTCUSD",1758455267079,0.11422699,115830.0,115820.0,0.35639979]
["bitfinex","BTCUSD",1758455276334,0.11422699,115830.0,115820.0,0.35635979]
["bitfinex","BTCUSD",1758455278938,0.11127699,115830.0,115820.0,0.35635979]
["bitfinex","BTCUSD",1758455280964,0.11127699,115830.0,115820.0,0.35846979]
["bitfinex","BTCUSD",1758455283632,0.11127699,115830.0,115820.0,0.35635979]
["bitfinex","BTCUSD",1758455283848,0.11447699,115830.0,115820.0,0.35635979]
["bitfinex","BTCUSD",1758455284066,0.11447699,115830.0,115820.0,0.27316]
["bitfinex","BTCUSD",1758455285874,0.06288696,115830.0,115820.0,0.27316]
["bitfinex","BTCUSD",1758455288313,0.06288696,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1758455295977,0.06288333,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1758455304778,0.06288333,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1758455305486,0.06188333,115830.0,115810.0,10.27159]
["bitfinex","BTCUSD",1758455305700,0.09775875,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758455305901,0.07181932,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758455306317,0.09456859,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758455306558,0.09356859,115830.0,115810.0,10.35685967]
["bitfinex","BTCUSD",1758455306795,0.09456859,115830.0,115810.0,10.35785967]
["bitfinex","BTCUSD",1758455307026,0.09356859,115830.0,115810.0,10.35685967]
["bitfinex","BTCUSD",1758455307194,0.05869317,115830.0,115810.0,10.35685967]
["bitfinex","BTCUSD",1758455307396,0.06779145,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758455307624,0.0337439,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758455308001,0.05969318,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758455308227,0.06779167,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758455308479,0.07095167,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758455308735,0.06995167,115830.0,115810.0,10.35685967]
["bitfinex","BTCUSD",1758455308947,0.06779167,115830.0,115820.0,0.00213]
["bitfinex","BTCUSD",1758455309178,0.04084239,115830.0,115820.0,0.00213]
["bitfinex","BTCUSD",1758455309384,0.06679167,115830.0,115820.0,0.00213]
["bitfinex","BTCUSD",1758455310086,0.06779167,115830.0,115820.0,0.00313]
["bitfinex","BTCUSD",1758455311250,0.06779167,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758455312080,0.10981317,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758455312978,0.10981317,115830.0,115810.0,10.33785967]
["bitfinex","BTCUSD",1758455313335,0.444,115820.0,115810.0,10.33785967]
["bitfinex","BTCUSD",1758455313562,0.45007175,115820.0,115810.0,10.33785967]
["bitfinex","BTCUSD",1758455313810,0.47602103,115820.0,115810.0,10.33785967]
["bitfinex","BTCUSD",1758455315008,0.47602103,115820.0,115810.0,10.33885967]
["bitfinex","BTCUSD",1758455315231,0.47602103,115820.0,115810.0,10.33985967]
["bitfinex","BTCUSD",1758455315428,0.47602103,115820.0,115810.0,10.33885967]
["bitfinex","BTCUSD",1758455315821,0.47702103,115820.0,115810.0,10.34285967]
["bitfinex","BTCUSD",1758455318448,0.47702103,115820.0,115810.0,10.07433967]
["bitfinex","BTCUSD",1758455318653,0.47702103,115820.0,115810.0,10.34281967]
["bitfinex","BTCUSD",1758455321058,0.47702103,115820.0,115810.0,10.34277967]
["bitfinex","BTCUSD",1758455336038,0.47702523,115820.0,115810.0,10.34277967]
["bitfinex","BTCUSD",1758455342517,0.52718097,115820.0,115810.0,10.34277967]
["bitfinex","BTCUSD",1758455343291,0.47702523,115820.0,115810.0,10.34277967]
["bitfinex","BTCUSD",1758455352818,0.47702523,115820.0,115810.0,10.07433967]
["bitfinex","BTCUSD",1758455353020,0.47702523,115820.0,115810.0,10.34257967]
["bitfinex","BTCUSD",1758455363961,0.47702422,115820.0,115810.0,10.34257967]
["bitfinex","BTCUSD",1758455372591,0.47702422,115820.0,115810.0,10.07433967]
["bitfinex","BTCUSD",1758455372790,0.47702422,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455373451,0.50168422,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455374020,0.52938041,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455375169,0.52938168,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455379800,0.50472168,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455380776,0.50599383,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455380984,0.53065383,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455387105,0.53065385,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455388683,0.50599385,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455397601,0.50599385,115820.0,115810.0,10.35607967]
["bitfinex","BTCUSD",1758455399286,0.50599387,115820.0,115810.0,10.35607967]
["bitfinex","BTCUSD",1758455399838,0.50599387,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455403690,0.10929187,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455403907,0.08692387,115820.0,115810.0,10.34249967]
["bitfinex","BTCUSD",1758455404636,0.08692387,115820.0,115810.0,10.07433967]
["bitfinex","BTCUSD",1758455404888,0.08692387,115820.0,115810.0,9.986]
["bitfinex","BTCUSD",1758455405079,0.09214387,115820.0,115810.0,10.25412]
["bitfinex","BTCUSD",1758455405938,0.08893387,115820.0,115810.0,10.25412]
["bitfinex","BTCUSD",1758455406552,0.13218826,115820.0,115810.0,10.25412]
["bitfinex","BTCUSD",1758455406973,0.13218826,115820.0,115810.0,9.986]
["bitfinex","BTCUSD",1758455407193,0.13218826,115820.0,115810.0,10.25626]
["bitfinex","BTCUSD",1758455407427,0.08893387,115820.0,115810.0,10.25626]
["bitfinex","BTCUSD",1758455408673,0.08893387,115820.0,115810.0,10.25412]
["bitfinex","BTCUSD",1758455408878,0.09206387,115820.0,115810.0,9.986]
["bitfinex","BTCUSD",1758455409097,0.09206387,115820.0,115810.0,10.25412]
["bitfinex","BTCUSD",1758455409726,0.09106387,115820.0,115810.0,10.25012]
["bitfinex","BTCUSD",1758455410175,0.09206387,115820.0,115810.0,10.25012]
["bitfinex","BTCUSD",1758455410381,0.13521026,115820.0,115810.0,10.25012]
["bitfinex","BTCUSD",1758455413054,0.47521026,115820.0,115810.0,10.25012]
["bitfinex","BTCUSD",1758455413606,0.47521026,115820.0,115810.0,9.982]
["bitfinex","BTCUSD",1758455413845,0.47521026,115820.0,115810.0,10.25012]
["bitfinex","BTCUSD",1758455414254,0.47208026,115820.0,115810.0,10.25012]
["bitfinex","BTCUSD",1758455416308,0.47521026,115820.0,115810.0,9.982]
["bitfinex","BTCUSD",1758455416555,0.7514649,115820.0,115810.0,9.982]
["bitfinex","BTCUSD",1758455416765,0.7514649,115820.0,115810.0,10.25016]
["bitfinex","BTCUSD",1758455418449,0.7500249,115820.0,115810.0,9.982]
["bitfinex","BTCUSD",1758455420120,0.7468949,115820.0,115810.0,9.98395]
["bitfinex","BTCUSD",1758455420322,0.7468949,115820.0,115810.0,10.25211]
["bitfinex","BTCUSD",1758455422290,0.7468949,115820.0,115810.0,9.98395]
["bitfinex","BTCUSD",1758455424825,0.7468949,115820.0,115810.0,10.08395]
["bitfinex","BTCUSD",1758455425860,0.74081865,115820.0,115810.0,10.08395]
["bitfinex","BTCUSD",1758455426062,0.74688548,115820.0,115810.0,10.08395]
["bitfinex","BTCUSD",1758455428293,0.74688548,115820.0,115810.0,10.08708]
["bitfinex","BTCUSD",1758455430532,0.74688548,115820.0,115810.0,10.08395]
["bitfinex","BTCUSD",1758455430706,0.74688548,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455430920,0.74993548,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455432728,0.74688548,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455433342,0.74688252,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455433968,0.74688445,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455435169,0.76306913,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455436633,0.76406913,115820.0,115810.0,10.081]
["bitfinex","BTCUSD",1758455437032,0.76906913,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455437580,0.77344913,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455443623,0.77649913,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455444750,0.77344913,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455447991,0.83858072,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455448824,0.83858072,115820.0,115810.0,10.08513]
["bitfinex","BTCUSD",1758455449849,0.83657621,115820.0,115810.0,10.08513]
["bitfinex","BTCUSD",1758455453854,0.8365762,115820.0,115810.0,10.08513]
["bitfinex","BTCUSD",1758455454547,0.77144461,115820.0,115810.0,10.08513]
["bitfinex","BTCUSD",1758455457750,0.70344243,115820.0,115810.0,10.08513]
["bitfinex","BTCUSD",1758455458396,0.70344243,115820.0,115810.0,10.09871]
["bitfinex","BTCUSD",1758455461538,0.43528243,115820.0,115810.0,10.09871]
["bitfinex","BTCUSD",1758455461742,0.70344243,115820.0,115810.0,10.09871]
["bitfinex","BTCUSD",1758455464272,0.69736944,115820.0,115810.0,10.09871]
["bitfinex","BTCUSD",1758455464498,0.70344409,115820.0,115810.0,10.09871]
["bitfinex","BTCUSD",1758455467371,0.70344409,115820.0,115810.0,10.08513]
["bitfinex","BTCUSD",1758455481869,0.70344409,115820.0,115810.0,10.09871]
["bitfinex","BTCUSD",1758455482264,0.70344409,115820.0,115810.0,10.08513]
["bitfinex","BTCUSD",1758455489390,0.72595409,115820.0,115810.0,10.08513]
["bitfinex","BTCUSD",1758455493746,0.90413533,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455493898,0.92664533,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455495019,0.92664533,115820.0,115810.0,10.0851]
["bitfinex","BTCUSD",1758455495829,0.84137566,115820.0,115810.0,10.0851]
["bitfinex","BTCUSD",1758455498247,0.8413774,115820.0,115810.0,10.0851]
["bitfinex","BTCUSD",1758455503758,0.8416974,115820.0,115810.0,10.0851]
["bitfinex","BTCUSD",1758455507092,0.81132919,115820.0,115810.0,10.0851]
["bitfinex","BTCUSD",1758455508699,0.84171469,115820.0,115810.0,10.0851]
["bitfinex","BTCUSD",1758455516809,0.92698436,115820.0,115810.0,10.0851]
["bitfinex","BTCUSD",1758455517365,0.92698461,115820.0,115810.0,10.0851]
["bitfinex","BTCUSD",1758455519953,0.92900461,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455520166,0.98199461,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455521301,1.03199461,115820.0,115810.0,10.082]
["bitfinex","BTCUSD",1758455522114,1.02499461,115820.0,115810.0,10.081]
["bitfinex","BTCUSD",1758455522551,1.10212463,115820.0,115810.0,10.083]
["bitfinex","BTCUSD",1758455522886,1.09112463,115820.0,115810.0,10.081]
["bitfinex","BTCUSD",1758455523096,1.10212463,115820.0,115810.0,10.083]
["bitfinex","BTCUSD",1758455523500,1.09112463,115820.0,115810.0,10.081]
["bitfinex","BTCUSD",1758455523919,1.08812463,115820.0,115810.0,10.081]
["bitfinex","BTCUSD",1758455524179,1.08811651,115820.0,115810.0,10.081]
["bitfinex","BTCUSD",1758455524369,1.09211651,115820.0,115810.0,10.081]
["bitfinex","BTCUSD",1758455524972,1.08811651,115820.0,115810.0,10.081]
["bitfinex","BTCUSD",1758455525229,1.09611651,115820.0,115810.0,10.083]
["bitfinex","BTCUSD",1758455526046,0.82763651,115820.0,115810.0,10.083]
["bitfinex","BTCUSD",1758455526246,1.09619651,115820.0,115810.0,10.083]
["bitfinex","BTCUSD",1758455526482,1.10219651,115820.0,115810.0,10.084]
["bitfinex","BTCUSD",1758455528010,1.10219651,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455528532,1.10425651,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455530397,1.10122651,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455530891,0.83270651,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455531156,1.10122651,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455531546,1.19221651,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455532499,0.92369651,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455532910,1.19229651,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455533271,1.19229651,115820.0,115810.0,9.64212]
["bitfinex","BTCUSD",1758455535242,0.92369651,115820.0,115810.0,9.64212]
["bitfinex","BTCUSD",1758455535451,1.19229651,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455538480,1.19228269,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455540518,1.10129269,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455541557,1.19228269,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455541768,1.10129269,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455543796,1.10125657,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455549083,1.09919657,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455553891,0.83059657,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455554095,1.09923657,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455568910,1.19259657,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455573850,1.14260598,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455574067,1.19260598,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455575568,1.15391499,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455575783,1.16810369,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455584807,1.19225369,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455586286,1.16810369,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455590274,1.16810701,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455594337,1.16810729,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455598298,1.16810905,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455604845,1.16811111,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455610193,0.89947111,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455610377,0.54707952,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455611037,0.57723142,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455611244,0.91723142,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455620480,0.91222515,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455624617,0.91206515,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455626863,0.91202515,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455628234,0.64306515,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455628462,0.91202515,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455629524,0.91202064,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455631028,0.91202064,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455631230,0.91202064,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455632664,0.81866064,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455638965,0.81854064,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455643210,0.54970064,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455643417,0.81850064,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455644920,0.81829145,115820.0,115810.0,9.65882]
["bitfinex","BTCUSD",1758455645284,0.81829145,115820.0,115810.0,9.64524]
["bitfinex","BTCUSD",1758455647135,0.82027145,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455647339,0.84293145,115820.0,115810.0,9.64207]
["bitfinex","BTCUSD",1758455647841,0.84095145,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455651846,0.91165145,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455653030,0.91165532,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455660547,0.91165787,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455664932,0.89748869,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455665145,0.89748873,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455665343,0.88128373,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455666486,0.91166815,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455666875,0.88128373,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455667114,0.88736061,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455667317,0.89546312,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455667519,0.89748879,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455667933,0.91166821,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455671581,0.91166832,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455672179,0.64286832,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455672400,0.91138832,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455675527,0.91138843,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455681427,0.91138843,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455683598,0.88100373,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455683779,0.91139095,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455689376,0.52744938,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455689577,0.76819319,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455691008,0.79600198,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455692428,0.52756198,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455692673,0.79600198,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455694110,0.77979546,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455700094,0.68643546,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455702311,0.6783322,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455702530,0.68642652,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455704966,0.71101652,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455705368,0.68642652,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455708540,0.68642658,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455708873,0.68035291,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455709075,0.68642658,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455710322,0.68642677,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455716045,0.70262634,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455719652,1.14662634,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455731127,1.14662634,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455732168,1.14662634,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455738381,1.1466326,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455747823,1.1465526,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455748049,1.1465526,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455750415,1.14654901,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455753969,1.13034677,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455754194,1.14654795,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455754842,1.13034677,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455757021,1.13034677,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455763409,1.14654834,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455767987,1.17047834,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455784285,1.15427677,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455786209,1.15423677,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455791639,1.17043953,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455794303,1.15423677,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455801754,0.71023677,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455807030,0.71023943,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455817251,0.72643879,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455823186,0.72643782,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455823589,1.17043782,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455827002,1.14650782,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455832360,0.70250782,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455833416,0.70250782,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455843055,0.70250291,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455845544,0.79586291,115820.0,115810.0,9.65871]
["bitfinex","BTCUSD",1758455845753,0.79586291,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455848462,0.79586323,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455849001,0.72525323,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455853810,0.81861323,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455859528,0.72525323,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455878898,0.72525283,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455885578,0.72525215,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455889659,0.72525137,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455891462,0.72521137,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455892987,0.45693137,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455893201,0.72521137,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455893577,0.7252105,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455897643,0.72521038,115820.0,115810.0,9.64513]
["bitfinex","BTCUSD",1758455899269,0.70446038,115820.0,115810.0,9.64207]
["bitfinex","BTCUSD",1758455899470,0.93921195,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455902782,0.93598195,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455906497,0.93598195,115820.0,115810.0,9.64213]
["bitfinex","BTCUSD",1758455908501,0.93597679,115820.0,115810.0,9.64213]
["bitfinex","BTCUSD",1758455909539,0.93597666,115820.0,115810.0,9.64213]
["bitfinex","BTCUSD",1758455909767,0.93645666,115820.0,115810.0,9.64213]
["bitfinex","BTCUSD",1758455909982,0.93645666,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455911789,0.93645666,115820.0,115810.0,9.64213]
["bitfinex","BTCUSD",1758455914962,0.93645666,115820.0,115810.0,9.64537]
["bitfinex","BTCUSD",1758455915743,0.99804521,115820.0,115810.0,9.64537]
["bitfinex","BTCUSD",1758455916666,0.93445666,115820.0,115810.0,9.64537]
["bitfinex","BTCUSD",1758455925038,0.66617666,115820.0,115810.0,9.64537]
["bitfinex","BTCUSD",1758455925278,0.93445666,115820.0,115810.0,9.64537]
["bitfinex","BTCUSD",1758455925543,0.918267,115820.0,115810.0,9.64537]
["bitfinex","BTCUSD",1758455925746,0.93445474,115820.0,115810.0,9.64537]
["bitfinex","BTCUSD",1758455928470,0.93445132,115820.0,115810.0,9.64537]
["bitfinex","BTCUSD",1758455929893,1.05167099,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455930111,1.13890744,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455940894,1.13889452,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455941523,1.13583452,115820.0,115810.0,9.64]
["bitfinex","BTCUSD",1758455944287,1.13583452,115820.0,115810.0,9.6421]
["bitfinex","BTCUSD",1758455944519,1.13583452,115820.0,115810.0,9.64529]
["bitfinex","BTCUSD",1758455944720,1.13580571,115820.0,115810.0,9.64529]
["bitfinex","BTCUSD",1758455945377,1.13580571,115820.0,115810.0,9.6421]
["bitfinex","BTCUSD",1758455948872,1.13580571,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455953750,1.13369571,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455954255,1.13585571,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455955345,0.86541571,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455955547,1.13373571,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455955983,0.84219571,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455956185,0.84219571,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758455956186,1.11050515,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758455965213,1.11050515,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455965843,1.11050515,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758455966421,1.11051531,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758455967073,1.11051531,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455968234,1.11051535,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455972932,1.11051535,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758455973502,1.11051535,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455973895,1.11051535,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758455975410,1.11051535,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455976218,1.11051577,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455982302,1.11051577,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758455983545,1.11051577,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455987841,1.13351577,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455990463,1.11051577,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455994740,1.13351577,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758455998327,1.11051577,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456000179,0.84219577,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456000596,1.11047577,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456000816,0.84219577,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456001042,1.11047577,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456001759,0.84219577,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456001980,1.11047577,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456002955,1.11048707,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456005645,1.11048707,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456006816,1.11051966,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456008355,1.11249966,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456008558,1.13530966,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456009172,1.13332966,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456018675,1.13333098,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456025293,1.10552219,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456025518,1.13306575,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456027696,1.13306949,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456028909,1.13307042,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456030770,1.13307047,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456035620,1.13263875,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456046957,1.10982875,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456061338,1.10375544,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456061548,1.10983731,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456073383,1.08553986,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456073536,1.10984085,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456074543,1.10980085,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456077517,1.02453118,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456082936,1.02453158,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456085363,1.02453164,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456086438,0.30227519,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456086644,0.54297163,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456086967,0.88297163,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456087387,0.86677097,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456089089,0.4831094,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456089268,0.7513494,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456089700,0.75134088,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456089902,0.75134104,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456090095,0.48310104,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456090342,0.75134104,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456090888,0.48310104,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456091100,0.75134104,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456093297,0.48310104,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456093510,0.75130104,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456093950,0.75129769,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456113302,0.75129769,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456116745,0.75129769,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456117038,1.19529769,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456117447,1.21150317,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456120143,1.21150356,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456122613,1.21150356,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456126887,1.21150356,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456131391,1.21150356,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456134734,1.19529769,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456140387,1.19530718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456143373,1.10194718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456144378,1.11814961,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456147247,1.11814961,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456147449,1.11814961,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456148498,1.10194718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456150244,1.10190718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456150577,0.83374718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456150767,1.10190718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456151196,0.83374718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456151382,1.10190718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456152880,1.12524718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456155592,1.10190718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456159448,1.09590718,115820.0,115810.0,9.64432]
["bitfinex","BTCUSD",1758456159748,1.10190718,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456160476,1.11811064,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456161737,0.84995064,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456161938,1.11811064,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456163082,1.11811064,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456168213,1.14145064,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456171073,1.13345064,115820.0,115810.0,9.64332]
["bitfinex","BTCUSD",1758456171292,1.14545064,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456172590,1.14545673,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456174249,1.13735521,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456174433,1.14545852,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456175701,1.12211852,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456176418,1.12212165,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456184279,0.85396165,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456184493,1.12212165,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456187157,1.1221216,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456189421,0.8539616,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456189636,1.1221216,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456191304,0.8539616,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456191548,1.1221216,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456192415,0.05375501,115820.0,115810.0,9.64532]
["bitfinex","BTCUSD",1758456192669,0.05375501,115820.0,115810.0,9.92706]
["bitfinex","BTCUSD",1758456192883,0.39375501,115820.0,115810.0,9.92706]
["bitfinex","BTCUSD",1758456193357,0.38565172,115820.0,115810.0,9.92706]
["bitfinex","BTCUSD",1758456193611,0.38565172,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456193873,0.38565172,115820.0,115810.0,9.92706]
["bitfinex","BTCUSD",1758456195431,0.38565172,115820.0,115810.0,9.9271]
["bitfinex","BTCUSD",1758456199130,0.38564371,115820.0,115810.0,9.9271]
["bitfinex","BTCUSD",1758456200131,0.38564371,115820.0,115810.0,9.92706]
["bitfinex","BTCUSD",1758456200538,0.38564292,115820.0,115810.0,9.92706]
["bitfinex","BTCUSD",1758456200746,0.38564292,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456200747,0.31380292,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456201166,0.04564292,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456201399,0.31380292,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456205554,0.65380292,115820.0,115810.0,9.6589]
["bitfinex","BTCUSD",1758456207991,0.65380292,115820.0,115810.0,9.9271]
["bitfinex","BTCUSD",1758456218156,0.661898,115820.0,115810.0,9.9271]
["bitfinex","BTCUSD",1758456219197,0.66190086,115820.0,115810.0,9.9271]
["bitfinex","BTCUSD",1758456224335,0.66190086,115820.0,115810.0,9.91352]
["bitfinex","BTCUSD",1758456227153,0.6619111,115820.0,115810.0,9.91352]
["bitfinex","BTCUSD",1758456229385,0.65891892,115820.0,115810.0,9.91352]
["bitfinex","BTCUSD",1758456236237,0.65891892,115820.0,115810.0,9.91202673]
["bitfinex","BTCUSD",1758456239351,0.65892,115820.0,115810.0,9.91202673]
["bitfinex","BTCUSD",1758456242155,0.39076,115820.0,115810.0,9.92560673]
["bitfinex","BTCUSD",1758456242368,0.65892,115820.0,115810.0,9.92560673]
["bitfinex","BTCUSD",1758456250700,0.39076,115820.0,115810.0,9.92560673]
["bitfinex","BTCUSD",1758456250867,0.65892015,115820.0,115810.0,9.92560673]
["bitfinex","BTCUSD",1758456251318,0.04265909,115820.0,115810.0,9.92560673]
["bitfinex","BTCUSD",1758456254140,0.04265909,115820.0,115810.0,10.0108764]
["bitfinex","BTCUSD",1758456254396,0.02534917,115820.0,115810.0,10.0108764]
["bitfinex","BTCUSD",1758456254542,0.01927215,115820.0,115810.0,10.0108764]
["bitfinex","BTCUSD",1758456276594,0.00127215,115820.0,115810.0,10.0078764]
["bitfinex","BTCUSD",1758456277021,0.00927215,115820.0,115810.0,10.0088764]
["bitfinex","BTCUSD",1758456277238,0.00427215,115820.0,115810.0,10.0078764]
["bitfinex","BTCUSD",1758456277442,0.00127215,115820.0,115810.0,10.0078764]
["bitfinex","BTCUSD",1758456277665,0.00227215,115820.0,115810.0,10.0128764]
["bitfinex","BTCUSD",1758456278903,0.00327215,115820.0,115810.0,10.0128764]
["bitfinex","BTCUSD",1758456288048,0.00327215,115820.0,115810.0,10.00127042]
["bitfinex","BTCUSD",1758456302856,0.00327215,115820.0,115810.0,10.01049922]
["bitfinex","BTCUSD",1758456303857,0.002,115820.0,115810.0,10.01049922]
["bitfinex","BTCUSD",1758456304723,0.00327215,115820.0,115810.0,10.01049922]
["bitfinex","BTCUSD",1758456311952,0.00327215,115820.0,115810.0,10.51049922]
["bitfinex","BTCUSD",1758456312318,0.002,115820.0,115810.0,10.51049922]
["bitfinex","BTCUSD",1758456312529,0.00327215,115820.0,115810.0,10.51049922]
["bitfinex","BTCUSD",1758456314956,0.00327215,115820.0,115810.0,10.60381922]
["bitfinex","BTCUSD",1758456316957,0.00327215,115820.0,115810.0,10.10381922]
["bitfinex","BTCUSD",1758456322049,0.00327215,115820.0,115810.0,10.60381922]
["bitfinex","BTCUSD",1758456326901,0.00327215,115820.0,115810.0,10.10381922]
["bitfinex","BTCUSD",1758456329143,0.002,115820.0,115810.0,10.10381922]
["bitfinex","BTCUSD",1758456332060,0.002,115820.0,115810.0,10.60381922]
["bitfinex","BTCUSD",1758456336992,0.002,115820.0,115810.0,10.10381922]
["bitfinex","BTCUSD",1758456341937,0.002,115820.0,115810.0,10.60381922]
["bitfinex","BTCUSD",1758456346978,0.002,115820.0,115810.0,10.10381922]
["bitfinex","BTCUSD",1758456351977,0.002,115820.0,115810.0,10.60381922]
["bitfinex","BTCUSD",1758456357055,0.002,115820.0,115810.0,10.10381922]
["bitfinex","BTCUSD",1758456358455,0.002,115820.0,115810.0,10.11231921]
["bitfinex","BTCUSD",1758456362369,0.002,115820.0,115810.0,10.61231921]
["bitfinex","BTCUSD",1758456363746,0.002,115820.0,115810.0,10.60381922]
["bitfinex","BTCUSD",1758456365450,0.002,115820.0,115810.0,10.61231921]
["bitfinex","BTCUSD",1758456366928,0.002,115820.0,115810.0,10.11231921]
["bitfinex","BTCUSD",1758456368380,0.002,115820.0,115810.0,10.51231921]
["bitfinex","BTCUSD",1758456372209,0.002,115820.0,115810.0,11.01231921]
["bitfinex","BTCUSD",1758456376258,0.002,115820.0,115810.0,11.06231921]
["bitfinex","BTCUSD",1758456376466,0.002,115820.0,115810.0,10.66231921]
["bitfinex","BTCUSD",1758456376888,0.002,115820.0,115810.0,11.06231921]
["bitfinex","BTCUSD",1758456377101,0.002,115820.0,115810.0,10.56231921]
["bitfinex","BTCUSD",1758456378530,0.002,115820.0,115810.0,10.51231921]
["bitfinex","BTCUSD",1758456378744,0.002,115820.0,115810.0,10.56231921]
["bitfinex","BTCUSD",1758456379583,0.002,115820.0,115810.0,10.16231921]
["bitfinex","BTCUSD",1758456379937,0.002,115820.0,115810.0,10.56231921]
["bitfinex","BTCUSD",1758456381514,0.002,115820.0,115810.0,10.51231921]
["bitfinex","BTCUSD",1758456381669,0.002,115820.0,115810.0,10.11231921]
["bitfinex","BTCUSD",1758456382086,0.002,115820.0,115810.0,10.61231921]
["bitfinex","BTCUSD",1758456385882,0.002,115820.0,115810.0,11.01231921]
["bitfinex","BTCUSD",1758456386677,0.002,115820.0,115810.0,11.00381922]
["bitfinex","BTCUSD",1758456386905,0.002,115820.0,115810.0,10.50381922]
["bitfinex","BTCUSD",1758456391517,0.002,115820.0,115810.0,10.51231921]
["bitfinex","BTCUSD",1758456391932,0.002,115820.0,115810.0,11.01231921]
["bitfinex","BTCUSD",1758456397039,0.002,115820.0,115810.0,10.51231921]
["bitfinex","BTCUSD",1758456400046,0.002,115820.0,115810.0,10.50381922]
["bitfinex","BTCUSD",1758456402168,0.002,115820.0,115810.0,11.00381922]
["bitfinex","BTCUSD",1758456405373,0.002,115820.0,115810.0,11.01231921]
["bitfinex","BTCUSD",1758456407074,0.002,115820.0,115810.0,10.51231921]
["bitfinex","BTCUSD",1758456411309,0.002,115820.0,115810.0,10.50381922]
["bitfinex","BTCUSD",1758456412098,0.002,115820.0,115810.0,11.00381922]
["bitfinex","BTCUSD",1758456416331,0.002,115820.0,115810.0,11.01231921]
["bitfinex","BTCUSD",1758456417120,0.002,115820.0,115810.0,10.51231921]
["bitfinex","BTCUSD",1758456422455,0.002,115820.0,115810.0,11.01231921]
["bitfinex","BTCUSD",1758456422692,0.002,115820.0,115810.0,10.73053921]
["bitfinex","BTCUSD",1758456422877,0.02638,115820.0,115810.0,10.59325921]
["bitfinex","BTCUSD",1758456423387,0.02638,115820.0,115810.0,10.99325921]
["bitfinex","BTCUSD",1758456423931,0.02638,115820.0,115810.0,10.59325921]
["bitfinex","BTCUSD",1758456426146,0.02638,115820.0,115810.0,10.09639921]
["bitfinex","BTCUSD",1758456431036,0.02638,115820.0,115810.0,10.59639921]
["bitfinex","BTCUSD",1758456436300,0.02638,115820.0,115810.0,10.09639921]
["bitfinex","BTCUSD",1758456436941,0.02638,115820.0,115810.0,10.08789922]
["bitfinex","BTCUSD",1758456441217,0.02638,115820.0,115810.0,10.58789922]
["bitfinex","BTCUSD",1758456442031,0.02638,115820.0,115810.0,10.59639921]
["bitfinex","BTCUSD",1758456446125,0.02638,115820.0,115810.0,10.09639921]
["bitfinex","BTCUSD",1758456451104,0.02638,115820.0,115810.0,10.59639921]
["bitfinex","BTCUSD",1758456452759,0.02638,115820.0,115810.0,10.58789922]
["bitfinex","BTCUSD",1758456456233,0.02638,115820.0,115810.0,10.08789922]
["bitfinex","BTCUSD",1758456458001,0.02638,115820.0,115810.0,10.09639921]
["bitfinex","BTCUSD",1758456461217,0.02638,115820.0,115810.0,10.59639921]
["bitfinex","BTCUSD",1758456466096,0.02638,115820.0,115810.0,10.09639921]
["bitfinex","BTCUSD",1758456471204,0.02638,115820.0,115810.0,10.59639921]
["bitfinex","BTCUSD",1758456472236,0.02638,115820.0,115810.0,10.59635921]
["bitfinex","BTCUSD",1758456472653,0.02638,115820.0,115810.0,10.32835921]
["bitfinex","BTCUSD",1758456472941,0.02638,115820.0,115810.0,10.59635921]
["bitfinex","BTCUSD",1758456473531,0.02638,115820.0,115810.0,10.58785922]
["bitfinex","BTCUSD",1758456476153,0.02638,115820.0,115810.0,10.08785922]
["bitfinex","BTCUSD",1758456478809,0.02638,115820.0,115810.0,10.09635921]
["bitfinex","BTCUSD",1758456481503,0.02638,115820.0,115810.0,10.59635921]
["bitfinex","BTCUSD",1758456484772,0.02638,115820.0,115810.0,10.58785922]
["bitfinex","BTCUSD",1758456486277,0.02638,115820.0,115810.0,10.08785922]
["bitfinex","BTCUSD",1758456487630,0.02638,115820.0,115810.0,10.48785922]
["bitfinex","BTCUSD",1758456489980,0.02638,115820.0,115810.0,10.49635921]
["bitfinex","BTCUSD",1758456491227,0.02638,115820.0,115810.0,10.99635921]
["bitfinex","BTCUSD",1758456495972,0.02638,115820.0,115810.0,10.58785922]
["bitfinex","BTCUSD",1758456496168,0.02638,115820.0,115810.0,10.08785922]
["bitfinex","BTCUSD",1758456501214,0.02638,115820.0,115810.0,10.58785922]
["bitfinex","BTCUSD",1758456501347,0.02638,115820.0,115810.0,10.59635921]
["bitfinex","BTCUSD",1758456506151,0.02638,115820.0,115810.0,10.09635921]
["bitfinex","BTCUSD",1758456508704,0.002,115820.0,115810.0,10.09635921]
["bitfinex","BTCUSD",1758456511159,0.002,115820.0,115810.0,10.59635921]
["bitfinex","BTCUSD",1758456513307,0.002,115820.0,115810.0,10.59586521]
["bitfinex","BTCUSD",1758456516235,0.002,115820.0,115810.0,10.09586521]
["bitfinex","BTCUSD",1758456521157,0.002,115820.0,115810.0,10.59586521]
["bitfinex","BTCUSD",1758456525211,0.002,115820.0,115810.0,10.58736522]
["bitfinex","BTCUSD",1758456526476,0.002,115820.0,115810.0,10.08736522]
["bitfinex","BTCUSD",1758456528052,0.002,115820.0,115810.0,10.48736522]
["bitfinex","BTCUSD",1758456530093,0.002,115820.0,115810.0,10.49586521]
["bitfinex","BTCUSD",1758456531290,0.002,115820.0,115810.0,10.98736522]
["bitfinex","BTCUSD",1758456532118,0.002,115820.0,115810.0,11.00094522]
["bitfinex","BTCUSD",1758456533205,0.002,115820.0,115810.0,11.03109712]
["bitfinex","BTCUSD",1758456533434,0.002,115820.0,115810.0,11.03959711]
["bitfinex","BTCUSD",1758456533867,0.002,115820.0,115810.0,11.02959711]
["bitfinex","BTCUSD",1758456534308,0.002,115820.0,115810.0,11.42959711]
["bitfinex","BTCUSD",1758456535497,0.001,115820.0,115810.0,11.42959711]
["bitfinex","BTCUSD",1758456535746,0.0004,115830.0,115810.0,11.42459711]
["bitfinex","BTCUSD",1758456535949,0.0004,115830.0,115820.0,0.37256784]
["bitfinex","BTCUSD",1758456536159,0.0004,115830.0,115820.0,0.37181967]
["bitfinex","BTCUSD",1758456536569,0.0004,115830.0,115820.0,0.39776175]
["bitfinex","BTCUSD",1758456537707,0.0014,115830.0,115820.0,0.40176175]
["bitfinex","BTCUSD",1758456538433,0.0014,115830.0,115820.0,0.40276175]
["bitfinex","BTCUSD",1758456539407,0.0014,115830.0,115820.0,0.46676524]
["bitfinex","BTCUSD",1758456541760,0.0014,115830.0,115820.0,1.36676524]
["bitfinex","BTCUSD",1758456546410,0.0014,115830.0,115820.0,0.89691714]
["bitfinex","BTCUSD",1758456551348,0.0014,115830.0,115820.0,1.39691714]
["bitfinex","BTCUSD",1758456555799,0.0014,115830.0,115820.0,1.49023714]
["bitfinex","BTCUSD",1758456556219,0.0014,115830.0,115820.0,0.99023714]
["bitfinex","BTCUSD",1758456561342,0.0014,115830.0,115820.0,1.49023714]
["bitfinex","BTCUSD",1758456566289,0.0014,115830.0,115820.0,0.99023714]
["bitfinex","BTCUSD",1758456569017,0.0014,115830.0,115820.0,0.97665714]
["bitfinex","BTCUSD",1758456569271,0.0014,115830.0,115820.0,0.99023714]
["bitfinex","BTCUSD",1758456571298,0.0014,115830.0,115820.0,1.49023714]
["bitfinex","BTCUSD",1758456576547,0.0014,115830.0,115820.0,0.99023714]
["bitfinex","BTCUSD",1758456581376,0.0014,115830.0,115820.0,1.49023714]
["bitfinex","BTCUSD",1758456586294,0.0014,115830.0,115820.0,0.99023714]
["bitfinex","BTCUSD",1758456591158,0.0014,115830.0,115820.0,1.49023714]
["bitfinex","BTCUSD",1758456592459,0.0014,115830.0,115820.0,1.49873713]
["bitfinex","BTCUSD",1758456596388,0.0014,115830.0,115820.0,1.33873713]
["bitfinex","BTCUSD",1758456601642,0.0014,115830.0,115820.0,1.83873713]
["bitfinex","BTCUSD",1758456603327,0.0014,115830.0,115820.0,1.57073713]
["bitfinex","BTCUSD",1758456603507,0.0014,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456606308,0.0014,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456606960,0.0014,115830.0,115820.0,1.31657714]
["bitfinex","BTCUSD",1758456608211,0.0014,115830.0,115820.0,1.33015714]
["bitfinex","BTCUSD",1758456608968,0.0014,115830.0,115820.0,1.31657714]
["bitfinex","BTCUSD",1758456611276,0.02563,115830.0,115820.0,1.31657714]
["bitfinex","BTCUSD",1758456611490,0.0014,115830.0,115820.0,1.81657714]
["bitfinex","BTCUSD",1758456611702,0.02563,115830.0,115820.0,1.81657714]
["bitfinex","BTCUSD",1758456611918,0.02563,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456613419,0.0014,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456616284,0.0014,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456621441,0.0014,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456626474,0.0014,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456626751,0.0014,115830.0,115820.0,1.05715713]
["bitfinex","BTCUSD",1758456626960,0.0014,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456631300,0.0014,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456635608,0.0013482,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456636473,0.0013482,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456637353,0.0013482,115830.0,115820.0,1.31657714]
["bitfinex","BTCUSD",1758456638274,0.0013482,115830.0,115820.0,1.04865714]
["bitfinex","BTCUSD",1758456638423,0.0013482,115830.0,115820.0,1.31657714]
["bitfinex","BTCUSD",1758456641341,0.0013482,115830.0,115820.0,1.81657714]
["bitfinex","BTCUSD",1758456642431,0.0013482,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456646219,0.0013482,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456651160,0.0013482,115830.0,115820.0,1.31657714]
["bitfinex","BTCUSD",1758456651364,0.0013482,115830.0,115820.0,1.81657714]
["bitfinex","BTCUSD",1758456656359,0.0013482,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456657188,0.0013482,115830.0,115820.0,1.33865713]
["bitfinex","BTCUSD",1758456661399,0.0013482,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456661617,0.0013482,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456662236,0.0013482,115830.0,115820.0,1.81657714]
["bitfinex","BTCUSD",1758456667220,0.0013482,115830.0,115820.0,1.82507713]
["bitfinex","BTCUSD",1758456667430,0.0013482,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456670083,0.00128554,115830.0,115820.0,1.32507713]
["bitfinex","BTCUSD",1758456671859,0.00128554,115830.0,115820.0,1.83865713]
["bitfinex","BTCUSD",1758456674584,0.00128554,115830.0,115820.0,1.83015714]
["bitfinex","BTCUSD",1758456676258,0.00128554,115830.0,115820.0,1.33015714]
["bitfinex","BTCUSD",1758456679732,0.00128554,115830.0,115820.0,1.33865713]
["bitfinex","BTCUSD",1758456681294,0.00128554,115830.0,115820.0,1.83865713]
["bitfinex","BTCUSD",1758456686462,0.00128554,115830.0,115820.0,1.33865713]
["bitfinex","BTCUSD",1758456691369,0.00128554,115830.0,115820.0,1.83865713]
["bitfinex","BTCUSD",1758456692993,0.00128554,115830.0,115820.0,1.83015714]
["bitfinex","BTCUSD",1758456696705,0.00128554,115830.0,115820.0,1.33015714]
["bitfinex","BTCUSD",1758456698008,0.00128554,115830.0,115820.0,1.33865713]
["bitfinex","BTCUSD",1758456701522,0.00128554,115830.0,115820.0,1.83865713]
["bitfinex","BTCUSD",1758456706050,0.00128554,115830.0,115820.0,1.83015714]
["bitfinex","BTCUSD",1758456706453,0.00128554,115830.0,115820.0,1.33015714]
["bitfinex","BTCUSD",1758456711243,0.00128554,115830.0,115820.0,1.33865713]
["bitfinex","BTCUSD",1758456711470,0.00128554,115830.0,115820.0,1.83865713]
["bitfinex","BTCUSD",1758456716617,0.00128554,115830.0,115820.0,1.33865713]
["bitfinex","BTCUSD",1758456718121,0.00128554,115830.0,115820.0,1.71189713]
["bitfinex","BTCUSD",1758456721755,0.00128554,115830.0,115820.0,2.21189713]
["bitfinex","BTCUSD",1758456727309,0.00128554,115830.0,115820.0,1.71189713]
["bitfinex","BTCUSD",1758456727522,0.00341554,115830.0,115820.0,1.69537713]
["bitfinex","BTCUSD",1758456727741,0.02710554,115830.0,115820.0,1.69462409]
["bitfinex","BTCUSD",1758456727945,0.02710554,115830.0,115820.0,1.69763409]
["bitfinex","BTCUSD",1758456728591,0.02497554,115830.0,115820.0,1.69763409]
["bitfinex","BTCUSD",1758456730085,0.02497554,115830.0,115820.0,1.6891341]
["bitfinex","BTCUSD",1758456731453,0.02497554,115830.0,115820.0,2.1891341]
["bitfinex","BTCUSD",1758456735121,0.02497554,115830.0,115820.0,2.19763409]
["bitfinex","BTCUSD",1758456736340,0.02497554,115830.0,115820.0,1.69763409]
["bitfinex","BTCUSD",1758456739249,0.02497554,115830.0,115820.0,1.6891341]
["bitfinex","BTCUSD",1758456741326,0.02497554,115830.0,115820.0,2.1891341]
["bitfinex","BTCUSD",1758456742063,0.02497554,115830.0,115820.0,1.8158941]
["bitfinex","BTCUSD",1758456744461,0.02497554,115830.0,115820.0,1.82439409]
["bitfinex","BTCUSD",1758456746638,0.02497554,115830.0,115820.0,1.32439409]
["bitfinex","BTCUSD",1758456748160,0.00128554,115830.0,115820.0,1.32439409]
["bitfinex","BTCUSD",1758456751423,0.00128554,115830.0,115820.0,1.82439409]
["bitfinex","BTCUSD",1758456754896,0.00128554,115830.0,115820.0,1.8158941]
["bitfinex","BTCUSD",1758456756423,0.00128554,115830.0,115820.0,1.3158941]
["bitfinex","BTCUSD",1758456759935,0.00128554,115830.0,115820.0,1.32439409]
["bitfinex","BTCUSD",1758456761437,0.00128554,115830.0,115820.0,1.82439409]
["bitfinex","BTCUSD",1758456766567,0.00128554,115830.0,115820.0,1.32439409]
["bitfinex","BTCUSD",1758456768115,0.00128554,115830.0,115820.0,1.3158941]
["bitfinex","BTCUSD",1758456770214,0.00128554,115830.0,115820.0,1.33797409]
["bitfinex","BTCUSD",1758456771593,0.00128554,115830.0,115820.0,1.83797409]
["bitfinex","BTCUSD",1758456776496,0.00128554,115830.0,115820.0,1.33797409]
["bitfinex","BTCUSD",1758456781352,0.00128554,115830.0,115820.0,1.3294741]
["bitfinex","BTCUSD",1758456781918,0.00128554,115830.0,115820.0,1.8294741]
["bitfinex","BTCUSD",1758456782412,0.00128554,115830.0,115820.0,1.5615541]
["bitfinex","BTCUSD",1758456782625,0.00128554,115830.0,115820.0,1.8297941]
["bitfinex","BTCUSD",1758456783399,0.00128554,115830.0,115820.0,1.5615541]
["bitfinex","BTCUSD",1758456783600,0.00128554,115830.0,115820.0,1.8162141]
["bitfinex","BTCUSD",1758456784121,0.00128554,115830.0,115820.0,1.5479741]
["bitfinex","BTCUSD",1758456784335,0.00128554,115830.0,115820.0,1.8161741]
["bitfinex","BTCUSD",1758456785015,0.00128554,115830.0,115820.0,1.5615541]
["bitfinex","BTCUSD",1758456785229,0.00128554,115830.0,115820.0,1.8297541]
["bitfinex","BTCUSD",1758456786275,0.00128554,115830.0,115820.0,1.7606706]
["bitfinex","BTCUSD",1758456786479,0.00128554,115830.0,115820.0,1.2606706]
["bitfinex","BTCUSD",1758456788760,0.00128554,115830.0,115820.0,1.32665151]
["bitfinex","BTCUSD",1758456788975,0.00128554,115830.0,115820.0,1.31815152]
["bitfinex","BTCUSD",1758456791000,0.00128554,115830.0,115820.0,1.34023151]
["bitfinex","BTCUSD",1758456791657,0.00128554,115830.0,115820.0,1.84023151]
["bitfinex","BTCUSD",1758456793598,0.00128554,115830.0,115820.0,1.55845151]
["bitfinex","BTCUSD",1758456793812,0.00128554,115830.0,115820.0,1.82661151]
["bitfinex","BTCUSD",1758456796667,0.00128554,115830.0,115820.0,1.32661151]
["bitfinex","BTCUSD",1758456796882,0.00128554,115830.0,115820.0,1.32657151]
["bitfinex","BTCUSD",1758456801529,0.00128554,115830.0,115820.0,1.82657151]
["bitfinex","BTCUSD",1758456801941,0.00128554,115830.0,115820.0,1.84015151]
["bitfinex","BTCUSD",1758456803957,0.00128554,115830.0,115820.0,1.83165152]
["bitfinex","BTCUSD",1758456806560,0.00128554,115830.0,115820.0,1.33165152]
["bitfinex","BTCUSD",1758456809139,0.00128554,115830.0,115820.0,1.34015151]
["bitfinex","BTCUSD",1758456809618,0.00128554,115830.0,115820.0,1.71339151]
["bitfinex","BTCUSD",1758456811544,0.00128554,115830.0,115820.0,2.21339151]
["bitfinex","BTCUSD",1758456811974,0.00128554,115830.0,115820.0,2.19981151]
["bitfinex","BTCUSD",1758456816140,0.00128554,115830.0,115820.0,1.93169151]
["bitfinex","BTCUSD",1758456816342,0.00128554,115830.0,115820.0,2.19981151]
["bitfinex","BTCUSD",1758456816477,0.00128554,115830.0,115820.0,1.69981151]
["bitfinex","BTCUSD",1758456819460,0.00128554,115830.0,115820.0,1.71339151]
["bitfinex","BTCUSD",1758456819910,0.00128554,115830.0,115820.0,1.70489152]
["bitfinex","BTCUSD",1758456821659,0.00128554,115830.0,115820.0,2.19131152]
["bitfinex","BTCUSD",1758456824737,0.00128554,115830.0,115820.0,2.19981151]
["bitfinex","BTCUSD",1758456825584,0.02408554,115830.0,115820.0,2.19981151]
["bitfinex","BTCUSD",1758456825905,0.00128554,115830.0,115820.0,2.19981151]
["bitfinex","BTCUSD",1758456826485,0.00128554,115830.0,115820.0,1.69981151]
["bitfinex","BTCUSD",1758456831250,0.00128554,115830.0,115820.0,1.43169151]
["bitfinex","BTCUSD",1758456831447,0.00128554,115830.0,115820.0,1.69981151]
["bitfinex","BTCUSD",1758456831653,0.00128554,115830.0,115820.0,1.93169151]
["bitfinex","BTCUSD",1758456831862,0.00128554,115830.0,115820.0,2.19977151]
["bitfinex","BTCUSD",1758456833461,0.00128554,115830.0,115820.0,1.93169151]
["bitfinex","BTCUSD",1758456833684,0.00128554,115830.0,115820.0,1.82653151]
["bitfinex","BTCUSD",1758456835835,0.00128554,115830.0,115820.0,1.55845151]
["bitfinex","BTCUSD",1758456836042,0.02408554,115830.0,115820.0,1.82653151]
["bitfinex","BTCUSD",1758456836803,0.02408554,115830.0,115820.0,1.32653151]
["bitfinex","BTCUSD",1758456840871,0.02408554,115830.0,115820.0,1.32649151]
["bitfinex","BTCUSD",1758456841735,0.03135554,115830.0,115820.0,1.32145151]
["bitfinex","BTCUSD",1758456841970,0.03135554,115830.0,115820.0,1.82149151]
["bitfinex","BTCUSD",1758456842911,0.03135554,115830.0,115820.0,1.42149151]
["bitfinex","BTCUSD",1758456843918,0.03135554,115830.0,115820.0,1.41299152]
["bitfinex","BTCUSD",1758456847031,0.03097244,115830.0,115820.0,0.91299152]
["bitfinex","BTCUSD",1758456849170,0.03097244,115830.0,115820.0,0.64491152]
["bitfinex","BTCUSD",1758456849377,0.03097244,115830.0,115820.0,0.91295152]
["bitfinex","BTCUSD",1758456851705,0.03097244,115830.0,115820.0,1.41295152]
["bitfinex","BTCUSD",1758456852691,0.02788244,115830.0,115820.0,1.41295152]
["bitfinex","BTCUSD",1758456853179,0.03112244,115830.0,115820.0,1.41295152]
["bitfinex","BTCUSD",1758456856523,0.03112244,115830.0,115820.0,0.91295152]
["bitfinex","BTCUSD",1758456861040,0.02788244,115830.0,115820.0,0.91295152]
["bitfinex","BTCUSD",1758456861275,0.02788244,115830.0,115820.0,0.91502152]
["bitfinex","BTCUSD",1758456861829,0.02788244,115830.0,115820.0,1.41502152]
["bitfinex","BTCUSD",1758456866598,0.02788244,115830.0,115820.0,0.91502152]
["bitfinex","BTCUSD",1758456868957,0.02788244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456871630,0.02788244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456872031,0.02788244,115830.0,115820.0,1.41502152]
["bitfinex","BTCUSD",1758456876946,0.02788244,115830.0,115820.0,0.91502152]
["bitfinex","BTCUSD",1758456881350,0.02788244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456881568,0.02788244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456886965,0.02788244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456890506,0.02577244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456891626,0.02577244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456894014,0.02787244,115830.0,115820.0,1.41502152]
["bitfinex","BTCUSD",1758456894649,0.02787244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456896424,0.02577244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456896636,0.02577244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456901991,0.00090244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456902751,0.02405244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456905744,0.02621244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456906578,0.02621244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456910626,0.02405244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456911647,0.02405244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456912411,0.02617244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456914353,0.02405244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456916709,0.02405244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456917246,0.00090244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456917580,0.02491244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456921662,0.02491244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456926778,0.02491244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456931666,0.02491244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456936616,0.02491244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456941743,0.02491244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456946517,0.00090244,115830.0,115820.0,1.41806152]
["bitfinex","BTCUSD",1758456946723,0.00090244,115830.0,115820.0,0.91806152]
["bitfinex","BTCUSD",1758456949569,0.00090244,115830.0,115820.0,0.93164152]
["bitfinex","BTCUSD",1758456951669,0.00090244,115830.0,115820.0,1.43164152]
["bitfinex","BTCUSD",1758456956475,0.00090244,115830.0,115820.0,0.93164152]
["bitfinex","BTCUSD",1758456962071,0.00090244,115830.0,115820.0,1.43164152]
["bitfinex","BTCUSD",1758456966838,0.00090244,115830.0,115820.0,0.93164152]
["bitfinex","BTCUSD",1758456971786,0.00090244,115830.0,115820.0,1.43164152]
["bitfinex","BTCUSD",1758456976824,0.00090244,115830.0,115820.0,0.93164152]
["bitfinex","BTCUSD",1758456980058,0.00090244,115830.0,115820.0,1.33164152]
["bitfinex","BTCUSD",1758456982036,0.00090244,115830.0,115820.0,1.83164152]
["bitfinex","BTCUSD",1758456987006,0.00090244,115830.0,115820.0,1.33164152]
["bitfinex","BTCUSD",1758456991080,0.00090244,115830.0,115820.0,1.34014151]
["bitfinex","BTCUSD",1758456991613,0.00090244,115830.0,115820.0,1.57210151]
["bitfinex","BTCUSD",1758456993132,0.00090244,115830.0,115820.0,1.83998151]
["bitfinex","BTCUSD",1758456995390,0.00090244,115830.0,115820.0,1.83148152]
["bitfinex","BTCUSD",1758456996657,0.00090244,115830.0,115820.0,1.33148152]
["bitfinex","BTCUSD",1758456998148,0.00090244,115830.0,115820.0,1.59938152]
["bitfinex","BTCUSD",1758456998746,0.00090244,115830.0,115820.0,1.97262152]
["bitfinex","BTCUSD",1758457000451,0.00090244,115830.0,115820.0,1.98112151]
["bitfinex","BTCUSD",1758457001723,0.00090244,115830.0,115820.0,2.48112151]
["bitfinex","BTCUSD",1758457004573,0.00090244,115830.0,115820.0,2.21322151]
["bitfinex","BTCUSD",1758457004985,0.00090244,115830.0,115820.0,2.20472152]
["bitfinex","BTCUSD",1758457006762,0.00090244,115830.0,115820.0,1.70472152]
["bitfinex","BTCUSD",1758457009881,0.00090244,115830.0,115820.0,1.71322151]
["bitfinex","BTCUSD",1758457011826,0.00090244,115830.0,115820.0,2.21322151]
["bitfinex","BTCUSD",1758457013567,0.00090244,115830.0,115820.0,1.94534151]
["bitfinex","BTCUSD",1758457013779,0.00090244,115830.0,115820.0,2.21322151]
["bitfinex","BTCUSD",1758457016057,0.00090244,115830.0,115820.0,2.20472152]
["bitfinex","BTCUSD",1758457016658,0.00090244,115830.0,115820.0,1.70472152]
["bitfinex","BTCUSD",1758457018829,0.00090244,115830.0,115820.0,1.97262152]
["bitfinex","BTCUSD",1758457019260,0.00090244,115830.0,115820.0,1.70474152]
["bitfinex","BTCUSD",1758457019459,0.00090244,115830.0,115820.0,1.97262152]
["bitfinex","BTCUSD",1758457020238,0.00090244,115830.0,115820.0,1.70474152]
["bitfinex","BTCUSD",1758457020453,0.00090244,115830.0,115820.0,1.97258152]
["bitfinex","BTCUSD",1758457021113,0.00090244,115830.0,115820.0,1.98108151]
["bitfinex","BTCUSD",1758457022145,0.00090244,115830.0,115820.0,2.48108151]
["bitfinex","BTCUSD",1758457026833,0.00090244,115830.0,115820.0,1.98108151]
["bitfinex","BTCUSD",1758457031699,0.00090244,115830.0,115820.0,2.48108151]
["bitfinex","BTCUSD",1758457035335,0.00090244,115830.0,115820.0,2.47258152]
["bitfinex","BTCUSD",1758457036848,0.00090244,115830.0,115820.0,1.97258152]
["bitfinex","BTCUSD",1758457040508,0.00090244,115830.0,115820.0,1.98108151]
["bitfinex","BTCUSD",1758457041764,0.00090244,115830.0,115820.0,2.48108151]
["bitfinex","BTCUSD",1758457046679,0.00090244,115830.0,115820.0,1.98108151]
["bitfinex","BTCUSD",1758457051918,0.00090244,115830.0,115820.0,2.48108151]
["bitfinex","BTCUSD",1758457054554,0.00090244,115830.0,115820.0,2.21318151]
["bitfinex","BTCUSD",1758457056437,0.00090244,115830.0,115820.0,2.26318151]
["bitfinex","BTCUSD",1758457056637,0.00090244,115830.0,115820.0,2.31318151]
["bitfinex","BTCUSD",1758457056842,0.00090244,115830.0,115820.0,1.81318151]
["bitfinex","BTCUSD",1758457058470,0.00090244,115830.0,115820.0,1.86190936]
["bitfinex","BTCUSD",1758457060390,0.00090244,115830.0,115820.0,2.07980936]
["bitfinex","BTCUSD",1758457060568,0.00090244,115830.0,115820.0,2.12980936]
["bitfinex","BTCUSD",1758457061498,0.00090244,115830.0,115820.0,2.12130937]
["bitfinex","BTCUSD",1758457061906,0.00090244,115830.0,115820.0,2.62130937]
["bitfinex","BTCUSD",1758457064321,0.00090244,115830.0,115820.0,2.62030937]
["bitfinex","BTCUSD",1758457064528,0.0004,115840.0,115830.0,0.3701519]
["bitfinex","BTCUSD",1758457064742,0.0004,115840.0,115830.0,0.73984157]
["bitfinex","BTCUSD",1758457064943,0.0004,115840.0,115830.0,0.74187157]
["bitfinex","BTCUSD",1758457065387,0.0004,115840.0,115830.0,1.16625157]
["bitfinex","BTCUSD",1758457065591,0.00044707,115840.0,115830.0,1.16625157]
["bitfinex","BTCUSD",1758457065789,0.00044707,115840.0,115830.0,1.17475156]
["bitfinex","BTCUSD",1758457066005,0.00144707,115840.0,115830.0,1.17875156]
["bitfinex","BTCUSD",1758457066230,0.00144707,115840.0,115830.0,1.44665156]
["bitfinex","BTCUSD",1758457066631,0.00144707,115840.0,115830.0,1.94665156]
["bitfinex","BTCUSD",1758457066908,0.00144707,115840.0,115830.0,1.44665156]
["bitfinex","BTCUSD",1758457067705,0.00144707,115840.0,115830.0,1.44765156]
["bitfinex","BTCUSD",1758457069803,0.00144707,115840.0,115830.0,1.49637941]
["bitfinex","BTCUSD",1758457070232,0.00144707,115840.0,115830.0,1.22847941]
["bitfinex","BTCUSD",1758457070854,0.00144707,115840.0,115830.0,1.54637941]
["bitfinex","BTCUSD",1758457071263,0.00144707,115840.0,115830.0,1.49637941]
["bitfinex","BTCUSD",1758457071466,0.00144707,115840.0,115830.0,1.27847941]
["bitfinex","BTCUSD",1758457071687,0.00144707,115840.0,115830.0,1.54537941]
["bitfinex","BTCUSD",1758457071903,0.00044707,115840.0,115830.0,2.04137941]
["bitfinex","BTCUSD",1758457072319,0.00144707,115840.0,115830.0,2.05037941]
["bitfinex","BTCUSD",1758457072783,0.00044707,115840.0,115830.0,1.77357941]
["bitfinex","BTCUSD",1758457072996,0.00244707,115840.0,115830.0,2.05433941]
["bitfinex","BTCUSD",1758457073184,0.00244707,115840.0,115830.0,2.05633941]
["bitfinex","BTCUSD",1758457073422,0.00244707,115840.0,115830.0,2.04783942]
["bitfinex","BTCUSD",1758457073612,0.00244707,115840.0,115830.0,2.04583942]
["bitfinex","BTCUSD",1758457073826,0.00244707,115840.0,115830.0,2.05083942]
["bitfinex","BTCUSD",1758457076872,0.00244707,115840.0,115830.0,1.55083942]
["bitfinex","BTCUSD",1758457078423,0.00244707,115840.0,115830.0,1.55933941]
["bitfinex","BTCUSD",1758457078654,0.00244707,115840.0,115830.0,1.29143941]
["bitfinex","BTCUSD",1758457079442,0.00244707,115840.0,115830.0,1.28293942]
["bitfinex","BTCUSD",1758457080491,0.00244707,115840.0,115830.0,1.28325942]
["bitfinex","BTCUSD",1758457081920,0.00244707,115840.0,115830.0,1.23325942]
["bitfinex","BTCUSD",1758457082145,0.00244707,115840.0,115830.0,1.73325942]
["bitfinex","BTCUSD",1758457084525,0.00244707,115840.0,115830.0,1.74175941]
["bitfinex","BTCUSD",1758457086967,0.00244707,115840.0,115830.0,1.24175941]
["bitfinex","BTCUSD",1758457088320,0.00244707,115840.0,115830.0,0.97367941]
["bitfinex","BTCUSD",1758457088477,0.00244707,115840.0,115830.0,1.24167941]
["bitfinex","BTCUSD",1758457090676,0.00244707,115840.0,115830.0,1.50957941]
["bitfinex","BTCUSD",1758457091342,0.00244707,115840.0,115830.0,1.50107942]
["bitfinex","BTCUSD",1758457092162,0.00244707,115840.0,115830.0,2.00107942]
["bitfinex","BTCUSD",1758457092881,0.00244707,115840.0,115830.0,2.00103942]
["bitfinex","BTCUSD",1758457095249,0.00244707,115840.0,115830.0,1.73307942]
["bitfinex","BTCUSD",1758457095554,0.00244707,115840.0,115830.0,2.00107942]
["bitfinex","BTCUSD",1758457096008,0.00244707,115840.0,115830.0,1.73317942]
["bitfinex","BTCUSD",1758457096210,0.00244707,115840.0,115830.0,1.46517942]
["bitfinex","BTCUSD",1758457096418,0.00244707,115840.0,115830.0,1.73317942]
["bitfinex","BTCUSD",1758457096653,0.00244707,115840.0,115830.0,1.74167941]
["bitfinex","BTCUSD",1758457097169,0.00244707,115840.0,115830.0,1.47367941]
["bitfinex","BTCUSD",1758457097399,0.00244707,115840.0,115830.0,1.24167941]
["bitfinex","BTCUSD",1758457098755,0.00244707,115840.0,115830.0,0.96009941]
["bitfinex","BTCUSD",1758457099001,0.00244707,115840.0,115830.0,1.24171941]
["bitfinex","BTCUSD",1758457099418,0.00244707,115840.0,115830.0,1.22813941]
["bitfinex","BTCUSD",1758457100081,0.00244707,115840.0,115830.0,1.24171941]
["bitfinex","BTCUSD",1758457101008,0.00244707,115840.0,115830.0,0.96009941]
["bitfinex","BTCUSD",1758457101266,0.00244707,115840.0,115830.0,1.24171941]
["bitfinex","BTCUSD",1758457101885,0.00244707,115840.0,115830.0,1.74171941]
["bitfinex","BTCUSD",1758457102303,0.00244707,115840.0,115830.0,1.72813941]
["bitfinex","BTCUSD",1758457102504,0.00244707,115840.0,115830.0,1.83499941]
["bitfinex","BTCUSD",1758457103950,0.00244707,115840.0,115830.0,1.82649942]
["bitfinex","BTCUSD",1758457106918,0.00244707,115840.0,115830.0,1.32649942]
["bitfinex","BTCUSD",1758457107344,0.00244707,115840.0,115830.0,1.69961942]
["bitfinex","BTCUSD",1758457108989,0.00244707,115840.0,115830.0,1.70811941]
["bitfinex","BTCUSD",1758457109723,0.00244707,115840.0,115830.0,1.97601941]
["bitfinex","BTCUSD",1758457110681,0.00244707,115840.0,115830.0,1.70811941]
["bitfinex","BTCUSD",1758457111119,0.00244707,115840.0,115830.0,1.97601941]
["bitfinex","BTCUSD",1758457111866,0.00244707,115840.0,115830.0,2.47601941]
["bitfinex","BTCUSD",1758457112407,0.00244707,115840.0,115830.0,2.20811941]
["bitfinex","BTCUSD",1758457116642,0.00244707,115840.0,115830.0,2.47601941]
["bitfinex","BTCUSD",1758457117057,0.00244707,115840.0,115830.0,1.97601941]
["bitfinex","BTCUSD",1758457120026,0.00244707,115840.0,115830.0,1.96243941]
["bitfinex","BTCUSD",1758457120434,0.00244707,115840.0,115830.0,1.69453941]
["bitfinex","BTCUSD",1758457120968,0.00244707,115840.0,115830.0,1.68603942]
["bitfinex","BTCUSD",1758457121676,0.02502707,115840.0,115830.0,1.68603942]
["bitfinex","BTCUSD",1758457121914,0.02502707,115840.0,115830.0,2.18603942]
["bitfinex","BTCUSD",1758457125328,0.02502707,115840.0,115830.0,2.18591942]
["bitfinex","BTCUSD",1758457125732,0.02502707,115840.0,115830.0,2.19441941]
["bitfinex","BTCUSD",1758457127016,0.02502707,115840.0,115830.0,1.69441941]
["bitfinex","BTCUSD",1758457127832,0.02502707,115840.0,115830.0,1.71169941]
["bitfinex","BTCUSD",1758457128040,0.02502707,115840.0,115830.0,1.69441941]
["bitfinex","BTCUSD",1758457128246,0.00244707,115840.0,115830.0,1.96231941]
["bitfinex","BTCUSD",1758457129770,0.00244707,115840.0,115830.0,1.97589941]
["bitfinex","BTCUSD",1758457131906,0.00244707,115840.0,115830.0,2.47589941]
["bitfinex","BTCUSD",1758457135911,0.00244707,115840.0,115830.0,2.46739942]
["bitfinex","BTCUSD",1758457137115,0.00244707,115840.0,115830.0,1.96739942]
["bitfinex","BTCUSD",1758457138724,0.00244707,115840.0,115830.0,1.95381942]
["bitfinex","BTCUSD",1758457141121,0.02605707,115840.0,115830.0,1.96231941]
["bitfinex","BTCUSD",1758457142414,0.02605707,115840.0,115830.0,2.46231941]
["bitfinex","BTCUSD",1758457146912,0.02605707,115840.0,115830.0,1.96231941]
["bitfinex","BTCUSD",1758457151248,0.00244707,115840.0,115830.0,1.96231941]
["bitfinex","BTCUSD",1758457151913,0.00244707,115840.0,115830.0,2.46231941]
["bitfinex","BTCUSD",1758457152903,0.00244707,115840.0,115830.0,2.47589941]
["bitfinex","BTCUSD",1758457154434,0.00244707,115840.0,115830.0,2.47589941]
["bitfinex","BTCUSD",1758457156579,0.00244707,115840.0,115830.0,2.46231941]
["bitfinex","BTCUSD",1758457156793,0.02586707,115840.0,115830.0,2.46231941]
["bitfinex","BTCUSD",1758457157015,0.02586707,115840.0,115830.0,1.96231941]
["bitfinex","BTCUSD",1758457159709,0.00244707,115840.0,115830.0,1.96231941]
["bitfinex","BTCUSD",1758457161267,0.00244707,115840.0,115830.0,1.97589941]
["bitfinex","BTCUSD",1758457162121,0.00244707,115840.0,115830.0,2.47589941]
["bitfinex","BTCUSD",1758457163489,0.00244707,115840.0,115830.0,2.52589941]
["bitfinex","BTCUSD",1758457165490,0.00244707,115840.0,115830.0,2.51739942]
["bitfinex","BTCUSD",1758457166286,0.0004,115850.0,115840.0,0.46887975]
["bitfinex","BTCUSD",1758457166492,0.0004,115850.0,115840.0,0.82194942]
["bitfinex","BTCUSD",1758457166717,0.0004,115850.0,115840.0,0.84059942]
["bitfinex","BTCUSD",1758457166923,0.0004,115850.0,115840.0,1.19059942]
["bitfinex","BTCUSD",1758457167168,0.0004,115850.0,115840.0,1.24059942]
["bitfinex","BTCUSD",1758457167614,0.0004,115850.0,115840.0,1.27052856]
["bitfinex","BTCUSD",1758457167985,0.0004,115850.0,115840.0,1.22052856]
["bitfinex","BTCUSD",1758457168187,0.0004,115850.0,115840.0,1.27052856]
["bitfinex","BTCUSD",1758457168547,0.0014,115850.0,115840.0,1.27852856]
["bitfinex","BTCUSD",1758457169147,0.0014,115850.0,115840.0,1.32852856]
["bitfinex","BTCUSD",1758457170501,0.0014,115850.0,115840.0,1.33702855]
["bitfinex","BTCUSD",1758457171571,0.0014,115850.0,115840.0,1.28702855]
["bitfinex","BTCUSD",1758457171767,0.0014,115850.0,115840.0,1.33702855]
["bitfinex","BTCUSD",1758457171989,0.0014,115850.0,115840.0,1.83702855]
["bitfinex","BTCUSD",1758457172419,0.0014,115850.0,115840.0,1.78702855]
["bitfinex","BTCUSD",1758457172670,0.0014,115850.0,115840.0,1.83702855]
["bitfinex","BTCUSD",1758457173025,0.0014,115850.0,115840.0,2.21014855]
["bitfinex","BTCUSD",1758457173919,0.0014,115850.0,115840.0,2.20164856]
["bitfinex","BTCUSD",1758457174536,0.0014,115850.0,115840.0,2.15164856]
["bitfinex","BTCUSD",1758457177083,0.0014,115850.0,115840.0,1.65164856]
["bitfinex","BTCUSD",1758457177804,0.0014,115850.0,115840.0,1.82430049]
["bitfinex","BTCUSD",1758457178935,0.0014,115850.0,115840.0,1.83280048]
["bitfinex","BTCUSD",1758457179602,0.02291,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758457179814,0.02338003,115870.0,115860.0,0.6189318]
["bitfinex","BTCUSD",1758457180025,0.02551003,115870.0,115860.0,0.6208918]
["bitfinex","BTCUSD",1758457180235,0.02551003,115870.0,115860.0,1.0208918]
["bitfinex","BTCUSD",1758457180817,0.02551003,115870.0,115860.0,1.04682093]
["bitfinex","BTCUSD",1758457181401,0.02551003,115870.0,115860.0,1.05093093]
["bitfinex","BTCUSD",1758457182025,0.02551003,115870.0,115860.0,1.55193093]
["bitfinex","BTCUSD",1758457183431,0.02551003,115870.0,115860.0,1.61559474]
["bitfinex","BTCUSD",1758457183657,0.02551003,115870.0,115860.0,1.98867474]
["bitfinex","BTCUSD",1758457184609,0.02551003,115870.0,115860.0,1.71776474]
["bitfinex","BTCUSD",1758457184814,0.02551003,115870.0,115860.0,1.98552474]
["bitfinex","BTCUSD",1758457185232,0.02551003,115870.0,115860.0,1.9942758]
["bitfinex","BTCUSD",1758457187111,0.02551003,115870.0,115860.0,1.4942758]
["bitfinex","BTCUSD",1758457189402,0.02551003,115870.0,115860.0,1.50277579]
["bitfinex","BTCUSD",1758457192100,0.02551003,115870.0,115860.0,2.00277579]
["bitfinex","BTCUSD",1758457193936,0.02551003,115870.0,115860.0,2.00177579]
["bitfinex","BTCUSD",1758457194144,0.02551003,115870.0,115860.0,2.00577579]
["bitfinex","BTCUSD",1758457197138,0.02551003,115870.0,115860.0,1.50577579]
["bitfinex","BTCUSD",1758457199503,0.02551003,115870.0,115860.0,1.50902579]
["bitfinex","BTCUSD",1758457200135,0.02551003,115870.0,115860.0,1.50577579]
["bitfinex","BTCUSD",1758457200790,0.02551003,115870.0,115860.0,1.50477579]
["bitfinex","BTCUSD",1758457202380,0.02551003,115870.0,115860.0,2.00802579]
["bitfinex","BTCUSD",1758457203014,0.02338003,115870.0,115860.0,2.00802579]
["bitfinex","BTCUSD",1758457203462,0.02547003,115870.0,115860.0,2.00802579]
["bitfinex","BTCUSD",1758457204105,0.02547003,115870.0,115860.0,2.01002579]
["bitfinex","BTCUSD",1758457205377,0.02547003,115870.0,115860.0,2.00677579]
["bitfinex","BTCUSD",1758457206647,0.02547003,115870.0,115860.0,1.50677579]
["bitfinex","BTCUSD",1758457207072,0.02849003,115870.0,115860.0,1.50485579]
["bitfinex","BTCUSD",1758457211151,0.02849003,115870.0,115860.0,1.4963558]
["bitfinex","BTCUSD",1758457211376,0.02849003,115870.0,115860.0,1.9963558]
["bitfinex","BTCUSD",1758457214828,0.00087003,115870.0,115860.0,2.00983579]
["bitfinex","BTCUSD",1758457215530,0.02539003,115870.0,115860.0,2.00983579]
["bitfinex","BTCUSD",1758457216143,0.02539003,115870.0,115860.0,1.50983579]
["bitfinex","BTCUSD",1758457217586,0.02539003,115870.0,115860.0,1.5013358]
["bitfinex","BTCUSD",1758457220847,0.02539003,115870.0,115860.0,1.49258474]
["bitfinex","BTCUSD",1758457221059,0.02539003,115870.0,115860.0,1.99258474]
["bitfinex","BTCUSD",1758457222655,0.02539003,115870.0,115860.0,2.00108473]
["bitfinex","BTCUSD",1758457226034,0.02539003,115870.0,115860.0,1.50960789]
["bitfinex","BTCUSD",1758457227079,0.00087003,115870.0,115860.0,1.50960789]
["bitfinex","BTCUSD",1758457231130,0.00087003,115870.0,115860.0,2.00960789]
["bitfinex","BTCUSD",1758457232453,0.02471003,115870.0,115860.0,2.00960789]
["bitfinex","BTCUSD",1758457235117,0.00087003,115870.0,115860.0,2.00960789]
["bitfinex","BTCUSD",1758457235348,0.00087003,115870.0,115860.0,2.02318789]
["bitfinex","BTCUSD",1758457236279,0.00087003,115870.0,115860.0,1.52318789]
["bitfinex","BTCUSD",1758457238108,0.00087003,115870.0,115860.0,1.50960789]
["bitfinex","BTCUSD",1758457238326,0.00087003,115870.0,115860.0,1.52318789]
["bitfinex","BTCUSD",1758457241213,0.00087003,115870.0,115860.0,2.02318789]
["bitfinex","BTCUSD",1758457244679,0.00087003,115870.0,115860.0,2.0146879]
["bitfinex","BTCUSD",1758457245921,0.00087003,115870.0,115860.0,2.0011079]
["bitfinex","BTCUSD",1758457246104,0.00087003,115870.0,115860.0,1.5011079]
["bitfinex","BTCUSD",1758457247201,0.00087003,115870.0,115860.0,1.5146879]
["bitfinex","BTCUSD",1758457247929,0.00087003,115870.0,115860.0,1.4646879]
["bitfinex","BTCUSD",1758457248388,0.00087003,115870.0,115860.0,1.47318789]
["bitfinex","BTCUSD",1758457251111,0.00087003,115870.0,115860.0,1.97318789]
["bitfinex","BTCUSD",1758457251745,0.00087003,115870.0,115860.0,1.95960789]
["bitfinex","BTCUSD",1758457252169,0.00087003,115870.0,115860.0,1.97318789]
["bitfinex","BTCUSD",1758457255127,0.00087003,115870.0,115860.0,2.31318789]
["bitfinex","BTCUSD",1758457255510,0.00087003,115870.0,115860.0,2.36318789]
["bitfinex","BTCUSD",1758457256091,0.00087003,115870.0,115860.0,1.86318789]
["bitfinex","BTCUSD",1758457256707,0.00087003,115870.0,115860.0,1.84960789]
["bitfinex","BTCUSD",1758457257554,0.00087003,115870.0,115860.0,1.86318789]
["bitfinex","BTCUSD",1758457259381,0.00087003,115870.0,115860.0,1.86020542]
["bitfinex","BTCUSD",1758457259959,0.00087003,115870.0,115860.0,1.86048542]
["bitfinex","BTCUSD",1758457261549,0.00087003,115870.0,115860.0,2.36048542]
["bitfinex","BTCUSD",1758457262156,0.00087003,115870.0,115860.0,2.34690542]
["bitfinex","BTCUSD",1758457262574,0.00087003,115870.0,115860.0,2.29690542]
["bitfinex","BTCUSD",1758457262976,0.00087003,115870.0,115860.0,2.31048542]
["bitfinex","BTCUSD",1758457264222,0.00087003,115870.0,115860.0,2.30198543]
["bitfinex","BTCUSD",1758457266091,0.00087003,115870.0,115860.0,1.80198543]
["bitfinex","BTCUSD",1758457269096,0.00087003,115870.0,115860.0,1.81048542]
["bitfinex","BTCUSD",1758457271249,0.00087003,115870.0,115860.0,1.54240542]
["bitfinex","BTCUSD",1758457271448,0.00087003,115870.0,115860.0,2.29690542]
["bitfinex","BTCUSD",1758457272449,0.00087003,115870.0,115860.0,2.31048542]
["bitfinex","BTCUSD",1758457273099,0.00087003,115870.0,115860.0,2.29690542]
["bitfinex","BTCUSD",1758457273879,0.00087003,115870.0,115860.0,2.29698542]
["bitfinex","BTCUSD",1758457274085,0.02542003,115870.0,115860.0,2.29698542]
["bitfinex","BTCUSD",1758457274434,0.00087003,115870.0,115860.0,2.31056542]
["bitfinex","BTCUSD",1758457275313,0.00087003,115870.0,115860.0,2.36056542]
["bitfinex","BTCUSD",1758457276225,0.00087003,115870.0,115860.0,1.86056542]
["bitfinex","BTCUSD",1758457279552,0.00087003,115870.0,115860.0,1.84698542]
["bitfinex","BTCUSD",1758457281214,0.00087003,115870.0,115860.0,2.34698542]
["bitfinex","BTCUSD",1758457282044,0.00087003,115870.0,115860.0,2.36056542]
["bitfinex","BTCUSD",1758457286195,0.00087003,115870.0,115860.0,1.86056542]
["bitfinex","BTCUSD",1758457287652,0.00087003,115870.0,115860.0,1.84698542]
["bitfinex","BTCUSD",1758457288414,0.00087003,115870.0,115860.0,1.86056542]
["bitfinex","BTCUSD",1758457291204,0.00087003,115870.0,115860.0,2.36056542]
["bitfinex","BTCUSD",1758457292133,0.00087003,115870.0,115860.0,2.35206543]
["bitfinex","BTCUSD",1758457296243,0.00087003,115870.0,115860.0,1.85206543]
["bitfinex","BTCUSD",1758457297295,0.00087003,115870.0,115860.0,1.86056542]
["bitfinex","BTCUSD",1758457297489,0.00087003,115870.0,115860.0,1.81056542]
["bitfinex","BTCUSD",1758457298343,0.00087003,115870.0,115860.0,1.79698542]
["bitfinex","BTCUSD",1758457298810,0.02386003,115870.0,115860.0,1.79698542]
["bitfinex","BTCUSD",1758457301205,0.02386003,115870.0,115860.0,2.29698542]
["bitfinex","BTCUSD",1758457302992,0.02386003,115870.0,115860.0,2.29714542]
["bitfinex","BTCUSD",1758457303187,0.02591003,115870.0,115860.0,2.29714542]
["bitfinex","BTCUSD",1758457303393,0.02591003,115870.0,115860.0,2.29418542]
["bitfinex","BTCUSD",1758457306126,0.02591003,115870.0,115860.0,1.79418542]
["bitfinex","BTCUSD",1758457306733,0.02591003,115870.0,115860.0,1.79724542]
["bitfinex","BTCUSD",1758457308579,0.02386003,115870.0,115860.0,1.79724542]
["bitfinex","BTCUSD",1758457311147,0.02386003,115870.0,115860.0,2.29724542]
["bitfinex","BTCUSD",1758457314183,0.02591003,115870.0,115860.0,2.29418542]
["bitfinex","BTCUSD",1758457314949,0.02591003,115870.0,115860.0,2.29724542]
["bitfinex","BTCUSD",1758457316052,0.02591003,115870.0,115860.0,1.79724542]
["bitfinex","BTCUSD",1758457317069,0.02591003,115870.0,115860.0,1.79418542]
["bitfinex","BTCUSD",1758457319488,0.02591003,115870.0,115860.0,1.79734542]
["bitfinex","BTCUSD",1758457320802,0.02591003,115870.0,115860.0,1.78884543]
["bitfinex","BTCUSD",1758457321673,0.02591003,115870.0,115860.0,2.28884543]
["bitfinex","BTCUSD",1758457321884,0.02386003,115870.0,115860.0,2.28884543]
["bitfinex","BTCUSD",1758457325619,0.02386003,115870.0,115860.0,2.29734542]
["bitfinex","BTCUSD",1758457326018,0.02386003,115870.0,115860.0,1.79734542]
["bitfinex","BTCUSD",1758457326682,0.02386003,115870.0,115860.0,1.84734542]
["bitfinex","BTCUSD",1758457330634,0.02386003,115870.0,115860.0,1.79734542]
["bitfinex","BTCUSD",1758457331269,0.02386003,115870.0,115860.0,2.28884543]
["bitfinex","BTCUSD",1758457332480,0.02386003,115870.0,115860.0,2.33884543]
["bitfinex","BTCUSD",1758457336217,0.02386003,115870.0,115860.0,1.83884543]
["bitfinex","BTCUSD",1758457336420,0.02386003,115870.0,115860.0,1.84734542]
["bitfinex","BTCUSD",1758457341181,0.02386003,115870.0,115860.0,2.34734542]
["bitfinex","BTCUSD",1758457346166,0.02386003,115870.0,115860.0,1.84734542]
["bitfinex","BTCUSD",1758457346955,0.02386003,115870.0,115860.0,1.83884543]
["bitfinex","BTCUSD",1758457350033,0.02386003,115870.0,115860.0,1.78884543]
["bitfinex","BTCUSD",1758457351173,0.00087003,115870.0,115860.0,2.28884543]
["bitfinex","BTCUSD",1758457351379,0.00087003,115870.0,115860.0,2.30242543]
["bitfinex","BTCUSD",1758457351951,0.00087003,115870.0,115860.0,2.31092542]
["bitfinex","BTCUSD",1758457353492,0.00087003,115870.0,115860.0,2.36092542]
["bitfinex","BTCUSD",1758457355311,0.00087003,115870.0,115860.0,2.34734542]
["bitfinex","BTCUSD",1758457356112,0.00087003,115870.0,115860.0,1.84734542]
["bitfinex","BTCUSD",1758457356967,0.00087003,115870.0,115860.0,1.86092542]
["bitfinex","BTCUSD",1758457361296,0.00087003,115870.0,115860.0,2.36092542]
["bitfinex","BTCUSD",1758457363900,0.00087003,115870.0,115860.0,2.34734542]
["bitfinex","BTCUSD",1758457364741,0.00087003,115870.0,115860.0,2.36092542]
["bitfinex","BTCUSD",1758457366156,0.00087003,115870.0,115860.0,1.86092542]
["bitfinex","BTCUSD",1758457366357,0.00087003,115870.0,115860.0,1.85242543]
["bitfinex","BTCUSD",1758457366769,0.00087003,115870.0,115860.0,1.80242543]
["bitfinex","BTCUSD",1758457368468,0.00087003,115870.0,115860.0,1.78884543]
["bitfinex","BTCUSD",1758457371093,0.00087003,115870.0,115860.0,2.28884543]
["bitfinex","BTCUSD",1758457371301,0.00087003,115870.0,115860.0,2.29734542]
["bitfinex","BTCUSD",1758457372799,0.00087003,115870.0,115860.0,2.31092542]
["bitfinex","BTCUSD",1758457375514,0.00087003,115870.0,115860.0,2.28884543]
["bitfinex","BTCUSD",1758457376287,0.00087003,115870.0,115860.0,1.78884543]
["bitfinex","BTCUSD",1758457380490,0.00087003,115870.0,115860.0,1.79734542]
["bitfinex","BTCUSD",1758457381714,0.00087003,115870.0,115860.0,2.29734542]
["bitfinex","BTCUSD",1758457385931,0.00087003,115870.0,115860.0,2.28884543]
["bitfinex","BTCUSD",1758457386433,0.00087003,115870.0,115860.0,1.80242543]
["bitfinex","BTCUSD",1758457390052,0.00087003,115870.0,115860.0,1.52052543]
["bitfinex","BTCUSD",1758457390285,0.00087003,115870.0,115860.0,1.78860543]
["bitfinex","BTCUSD",1758457390929,0.00087003,115870.0,115860.0,1.79710542]
["bitfinex","BTCUSD",1758457391437,0.00087003,115870.0,115860.0,2.29710542]
["bitfinex","BTCUSD",1758457396336,0.00087003,115870.0,115860.0,1.79710542]
["bitfinex","BTCUSD",1758457398762,0.02371003,115870.0,115860.0,1.79710542]
["bitfinex","BTCUSD",1758457399584,0.00087003,115870.0,115860.0,1.79710542]
["bitfinex","BTCUSD",1758457400297,0.02371003,115870.0,115860.0,1.79710542]
["bitfinex","BTCUSD",1758457400749,0.00087003,115870.0,115860.0,1.79710542]
["bitfinex","BTCUSD",1758457400936,0.00087003,115870.0,115860.0,1.78860543]
["bitfinex","BTCUSD",1758457401110,0.00087003,115870.0,115860.0,2.28860543]
["bitfinex","BTCUSD",1758457405970,0.00087003,115870.0,115860.0,2.29710542]
["bitfinex","BTCUSD",1758457406403,0.00087003,115870.0,115860.0,1.79710542]
["bitfinex","BTCUSD",1758457409894,0.00087003,115870.0,115860.0,1.78860543]
["bitfinex","BTCUSD",1758457411384,0.00087003,115870.0,115860.0,2.28860543]
["bitfinex","BTCUSD",1758457414984,0.00087003,115870.0,115860.0,2.29710542]
["bitfinex","BTCUSD",1758457415431,0.00087003,115870.0,115860.0,2.28860543]
["bitfinex","BTCUSD",1758457416439,0.00087003,115870.0,115860.0,1.78860543]
["bitfinex","BTCUSD",1758457419249,0.00087003,115870.0,115860.0,1.83860543]
["bitfinex","BTCUSD",1758457420538,0.00087003,115870.0,115860.0,1.84710542]
["bitfinex","BTCUSD",1758457421402,0.00087003,115870.0,115860.0,2.34710542]
["bitfinex","BTCUSD",1758457426312,0.00087003,115870.0,115860.0,1.84710542]
["bitfinex","BTCUSD",1758457428227,0.02440003,115870.0,115860.0,1.84710542]
["bitfinex","BTCUSD",1758457429323,0.02440003,115870.0,115860.0,1.57902542]
["bitfinex","BTCUSD",1758457429530,0.02440003,115870.0,115860.0,1.84726542]
["bitfinex","BTCUSD",1758457430175,0.02440003,115870.0,115860.0,1.83876543]
["bitfinex","BTCUSD",1758457431062,0.02641003,115870.0,115860.0,1.56736543]
["bitfinex","BTCUSD",1758457431338,0.02641003,115870.0,115860.0,1.83560543]
["bitfinex","BTCUSD",1758457431560,0.02641003,115870.0,115860.0,2.33865543]
["bitfinex","BTCUSD",1758457431778,0.02440003,115870.0,115860.0,2.33865543]
["bitfinex","BTCUSD",1758457433810,0.02641003,115870.0,115860.0,2.33608543]
["bitfinex","BTCUSD",1758457435412,0.02641003,115870.0,115860.0,2.34458542]
["bitfinex","BTCUSD",1758457436457,0.02641003,115870.0,115860.0,1.84458542]
["bitfinex","BTCUSD",1758457438209,0.02440003,115870.0,115860.0,1.84458542]
["bitfinex","BTCUSD",1758457438415,0.02440003,115870.0,115860.0,1.84760542]
["bitfinex","BTCUSD",1758457439498,0.02647003,115870.0,115860.0,1.84760542]
["bitfinex","BTCUSD",1758457441743,0.02647003,115870.0,115860.0,2.34450542]
["bitfinex","BTCUSD",1758457442544,0.02647003,115870.0,115860.0,2.33600543]
["bitfinex","BTCUSD",1758457443699,0.02440003,115870.0,115860.0,2.33902543]
["bitfinex","BTCUSD",1758457444123,0.02647003,115870.0,115860.0,2.33902543]
["bitfinex","BTCUSD",1758457444549,0.02647003,115870.0,115860.0,2.28902543]
["bitfinex","BTCUSD",1758457444759,0.02647003,115870.0,115860.0,2.28600543]
["bitfinex","BTCUSD",1758457446556,0.02647003,115870.0,115860.0,1.78600543]
["bitfinex","BTCUSD",1758457447833,0.02647003,115870.0,115860.0,1.79450542]
["bitfinex","BTCUSD",1758457448864,0.02647003,115870.0,115860.0,1.79767542]
["bitfinex","BTCUSD",1758457451791,0.02647003,115870.0,115860.0,2.29767542]
["bitfinex","BTCUSD",1758457454796,0.02440003,115870.0,115860.0,2.29767542]
["bitfinex","BTCUSD",1758457455425,0.02645003,115870.0,115860.0,2.29767542]
["bitfinex","BTCUSD",1758457456432,0.02645003,115870.0,115860.0,1.79767542]
["bitfinex","BTCUSD",1758457456663,0.02645003,115870.0,115860.0,1.79759542]
["bitfinex","BTCUSD",1758457457331,0.02440003,115870.0,115860.0,1.52903542]
["bitfinex","BTCUSD",1758457457489,0.02440003,115870.0,115860.0,1.79755542]
["bitfinex","BTCUSD",1758457457904,0.02645003,115870.0,115860.0,1.79755542]
["bitfinex","BTCUSD",1758457459591,0.02645003,115870.0,115860.0,1.52903542]
["bitfinex","BTCUSD",1758457459812,0.02645003,115870.0,115860.0,1.79755542]
["bitfinex","BTCUSD",1758457460694,0.02440003,115870.0,115860.0,1.79755542]
["bitfinex","BTCUSD",1758457461061,0.02440003,115870.0,115860.0,1.52903542]
["bitfinex","BTCUSD",1758457461268,0.02440003,115870.0,115860.0,2.29751542]
["bitfinex","BTCUSD",1758457461479,0.02440003,115870.0,115860.0,2.28901543]
["bitfinex","BTCUSD",1758457462211,0.02440003,115870.0,115860.0,2.33901543]
["bitfinex","BTCUSD",1758457462865,0.02645003,115870.0,115860.0,2.33901543]
["bitfinex","BTCUSD",1758457463355,0.02440003,115870.0,115860.0,2.33901543]
["bitfinex","BTCUSD",1758457466501,0.02645003,115870.0,115860.0,1.84751542]
["bitfinex","BTCUSD",1758457467318,0.02645003,115870.0,115860.0,1.83901543]
["bitfinex","BTCUSD",1758457468340,0.00292003,115870.0,115860.0,1.83382543]
["bitfinex","BTCUSD",1758457468568,0.02626003,115870.0,115860.0,1.83382543]
["bitfinex","BTCUSD",1758457469651,0.02626003,115870.0,115860.0,1.83886543]
["bitfinex","BTCUSD",1758457470259,0.02626003,115870.0,115860.0,1.83591543]
["bitfinex","BTCUSD",1758457470463,0.02626003,115870.0,115860.0,1.83398543]
["bitfinex","BTCUSD",1758457470669,0.02626003,115870.0,115860.0,1.84248542]
["bitfinex","BTCUSD",1758457470670,0.02926003,115870.0,115860.0,1.84248542]
["bitfinex","BTCUSD",1758457471288,0.02926003,115870.0,115860.0,2.34248542]
["bitfinex","BTCUSD",1758457472911,0.02626003,115870.0,115860.0,2.34248542]
["bitfinex","BTCUSD",1758457474944,0.02926003,115870.0,115860.0,2.34248542]
["bitfinex","BTCUSD",1758457476412,0.02926003,115870.0,115860.0,1.84248542]
["bitfinex","BTCUSD",1758457477778,0.02926003,115870.0,115860.0,1.57384542]
["bitfinex","BTCUSD",1758457477987,0.02926003,115870.0,115860.0,1.84252542]
["bitfinex","BTCUSD",1758457478189,0.02926003,115870.0,115860.0,1.87267732]
["bitfinex","BTCUSD",1758457478808,0.02926003,115870.0,115860.0,1.47267732]
["bitfinex","BTCUSD",1758457479432,0.03689385,115870.0,115860.0,0.82532226]
["bitfinex","BTCUSD",1758457479629,0.03053218,115870.0,115860.0,1.03029845]
["bitfinex","BTCUSD",1758457479833,0.05646739,115870.0,115860.0,1.03029845]
["bitfinex","BTCUSD",1758457480129,0.05646739,115870.0,115860.0,1.34436932]
["bitfinex","BTCUSD",1758457481230,0.05646739,115870.0,115860.0,1.29436932]
["bitfinex","BTCUSD",1758457481357,0.05646739,115870.0,115860.0,1.79436932]
["bitfinex","BTCUSD",1758457482825,0.05646739,115870.0,115860.0,1.52572932]
["bitfinex","BTCUSD",1758457483157,0.05646739,115870.0,115860.0,1.79436932]
["bitfinex","BTCUSD",1758457483916,0.05646739,115870.0,115860.0,1.79236932]
["bitfinex","BTCUSD",1758457484329,0.05646739,115870.0,115860.0,1.78836932]
["bitfinex","BTCUSD",1758457484920,0.07737143,115870.0,115860.0,1.78836932]
["bitfinex","BTCUSD",1758457485281,0.05646739,115870.0,115860.0,1.78836932]
["bitfinex","BTCUSD",1758457485496,0.22907462,115870.0,115860.0,1.78836932]
["bitfinex","BTCUSD",1758457486284,0.05646739,115870.0,115860.0,1.78836932]
["bitfinex","BTCUSD",1758457486485,0.05646739,115870.0,115860.0,1.28836932]
["bitfinex","BTCUSD",1758457488454,0.05646739,115870.0,115860.0,0.91528932]
["bitfinex","BTCUSD",1758457489098,0.05646739,115870.0,115860.0,0.90678933]
["bitfinex","BTCUSD",1758457491359,0.05646739,115870.0,115860.0,1.40678933]
["bitfinex","BTCUSD",1758457496305,0.05646739,115870.0,115860.0,0.90678933]
["bitfinex","BTCUSD",1758457501858,0.05646739,115870.0,115860.0,1.40678933]
["bitfinex","BTCUSD",1758457504990,0.22907462,115870.0,115860.0,1.4597718]
["bitfinex","BTCUSD",1758457505420,0.22907462,115870.0,115860.0,1.4596118]
["bitfinex","BTCUSD",1758457506714,0.22907462,115870.0,115860.0,0.9596118]
["bitfinex","BTCUSD",1758457512084,0.22907462,115870.0,115860.0,1.4596118]
["bitfinex","BTCUSD",1758457516862,0.22907462,115870.0,115860.0,0.9596118]
["bitfinex","BTCUSD",1758457519209,0.2708181,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457520469,0.22907462,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457521435,0.22907462,115870.0,115860.0,1.1196118]
["bitfinex","BTCUSD",1758457526484,0.22907462,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457531487,0.22907462,115870.0,115860.0,1.1196118]
["bitfinex","BTCUSD",1758457536625,0.22907462,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457536816,0.22907462,115870.0,115860.0,0.44698967]
["bitfinex","BTCUSD",1758457537229,0.2708181,115870.0,115860.0,0.44698967]
["bitfinex","BTCUSD",1758457537476,0.2708181,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457538027,0.22907462,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457542185,0.22907462,115870.0,115860.0,0.44698967]
["bitfinex","BTCUSD",1758457543476,0.22907462,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457546118,0.22607462,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457549077,0.22607462,115870.0,115860.0,0.44698967]
["bitfinex","BTCUSD",1758457549273,0.22607462,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457550056,0.22607462,115870.0,115860.0,0.44698967]
["bitfinex","BTCUSD",1758457551321,0.22607462,115870.0,115860.0,0.6196118]
["bitfinex","BTCUSD",1758457551710,0.22607462,115870.0,115860.0,0.44698967]
["bitfinex","BTCUSD",1758457552545,0.22607462,115870.0,115860.0,0.17850967]
["bitfinex","BTCUSD",1758457552752,0.2770214,115870.0,115860.0,0.44686967]
["bitfinex","BTCUSD",1758457553841,0.23526592,115870.0,115860.0,0.44686967]
["bitfinex","BTCUSD",1758457554046,0.23626592,115870.0,115860.0,0.44686967]
["bitfinex","BTCUSD",1758457554275,0.24326592,115870.0,115860.0,0.44786967]
["bitfinex","BTCUSD",1758457554726,0.24226592,115870.0,115860.0,0.44786967]
["bitfinex","BTCUSD",1758457555165,0.24526592,115870.0,115860.0,0.44786967]
["bitfinex","BTCUSD",1758457558273,0.23919462,115870.0,115860.0,0.44786967]
["bitfinex","BTCUSD",1758457558511,0.23607462,115870.0,115860.0,0.44786967]
["bitfinex","BTCUSD",1758457561638,0.23607462,115870.0,115860.0,0.6204918]
["bitfinex","BTCUSD",1758457561931,0.23607462,115870.0,115860.0,0.44786967]
["bitfinex","BTCUSD",1758457563664,0.23607462,115870.0,115860.0,0.6204918]
["bitfinex","BTCUSD",1758457564115,0.23607462,115870.0,115860.0,0.44994967]
["bitfinex","BTCUSD",1758457564723,0.23607462,115870.0,115860.0,0.6225718]
["bitfinex","BTCUSD",1758457565067,0.23607462,115870.0,115860.0,0.44994967]
["bitfinex","BTCUSD",1758457566115,0.23607462,115870.0,115860.0,0.6225718]
["bitfinex","BTCUSD",1758457566625,0.23607462,115870.0,115860.0,0.6257018]
["bitfinex","BTCUSD",1758457567118,0.23607462,115870.0,115860.0,0.6225718]
["bitfinex","BTCUSD",1758457567333,0.23607462,115870.0,115860.0,0.44994967]
["bitfinex","BTCUSD",1758457567815,0.23607462,115870.0,115860.0,0.6225718]
["bitfinex","BTCUSD",1758457570314,0.23607462,115870.0,115860.0,0.44994967]
["bitfinex","BTCUSD",1758457571375,0.23607462,115870.0,115860.0,0.6225718]
["bitfinex","BTCUSD",1758457571537,0.23607462,115870.0,115860.0,0.44994967]
["bitfinex","BTCUSD",1758457573335,0.23607462,115870.0,115860.0,0.6225718]
["bitfinex","BTCUSD",1758457577433,0.23607462,115870.0,115860.0,0.6255918]
["bitfinex","BTCUSD",1758457577644,0.23402462,115870.0,115860.0,0.6255918]
["bitfinex","BTCUSD",1758457580170,0.23612462,115870.0,115860.0,0.6255918]
["bitfinex","BTCUSD",1758457583019,0.23402462,115870.0,115860.0,0.6255918]
["bitfinex","BTCUSD",1758457588149,0.24009731,115870.0,115860.0,0.6255918]
["bitfinex","BTCUSD",1758457594111,0.24209731,115870.0,115860.0,0.6255918]
["bitfinex","BTCUSD",1758457601398,0.24009731,115870.0,115860.0,0.6255918]
["bitfinex","BTCUSD",1758457603801,0.24209731,115870.0,115860.0,0.6204918]
["bitfinex","BTCUSD",1758457605269,0.24209731,115870.0,115860.0,0.17950967]
["bitfinex","BTCUSD",1758457605523,0.28544106,115870.0,115860.0,0.6204118]
["bitfinex","BTCUSD",1758457606125,0.24209731,115870.0,115860.0,0.6204118]
["bitfinex","BTCUSD",1758457610396,0.24209731,115870.0,115860.0,0.6225318]
["bitfinex","BTCUSD",1758457614685,0.24209731,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457621018,0.24009731,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457621892,0.21675731,115870.0,115860.0,0.6391518]
["bitfinex","BTCUSD",1758457622197,0.21675731,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457624798,0.24007731,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457627939,0.24007792,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457647707,0.24007792,115870.0,115860.0,0.3572918]
["bitfinex","BTCUSD",1758457647826,0.24007792,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457651544,0.24007797,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457667575,0.23400462,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457667781,0.24007789,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457675686,0.24007787,115870.0,115860.0,0.6255718]
["bitfinex","BTCUSD",1758457680644,0.24007787,115870.0,115860.0,0.45294967]
["bitfinex","BTCUSD",1758457681963,0.24007787,115870.0,115860.0,0.35970967]
["bitfinex","BTCUSD",1758457683399,0.28292168,115870.0,115860.0,0.35970967]
["bitfinex","BTCUSD",1758457683602,0.24007787,115870.0,115860.0,0.35970967]
["bitfinex","BTCUSD",1758457690355,0.21675787,115870.0,115860.0,0.5323318]
["bitfinex","BTCUSD",1758457690606,0.21675787,115870.0,115860.0,0.6391918]
["bitfinex","BTCUSD",1758457691054,0.21675787,115870.0,115860.0,0.6391918]
["bitfinex","BTCUSD",1758457694116,0.21675787,115870.0,115860.0,0.6256118]
["bitfinex","BTCUSD",1758457695250,0.04415064,115870.0,115860.0,0.6256118]
["bitfinex","BTCUSD",1758457695496,0.03807739,115870.0,115860.0,0.6391918]
["bitfinex","BTCUSD",1758457695909,0.03807739,115870.0,115860.0,0.66512853]
["bitfinex","BTCUSD",1758457703722,0.21068462,115870.0,115860.0,0.66512853]
["bitfinex","BTCUSD",1758457704393,0.03807739,115870.0,115860.0,0.66512853]
["bitfinex","BTCUSD",1758457704831,0.03807739,115870.0,115860.0,0.65154853]
["bitfinex","BTCUSD",1758457706692,0.03807739,115870.0,115860.0,0.66512853]
["bitfinex","BTCUSD",1758457707449,0.03807739,115870.0,115860.0,0.66504853]
["bitfinex","BTCUSD",1758457707878,0.01214218,115870.0,115860.0,0.66504853]
["bitfinex","BTCUSD",1758457708226,0.18474941,115870.0,115860.0,0.66504853]
["bitfinex","BTCUSD",1758457708633,0.01214218,115870.0,115860.0,0.66504853]
["bitfinex","BTCUSD",1758457708855,0.18474941,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457709100,0.18474941,115870.0,115860.0,0.38326853]
["bitfinex","BTCUSD",1758457709297,0.18474941,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457714496,0.01214218,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457715627,0.18474941,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457716672,0.01214218,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457719552,0.18474941,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457719758,0.01214218,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457719959,0.18474941,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457720274,0.01214218,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457720923,0.18474941,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457723864,0.20964941,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457735417,0.23558615,115870.0,115860.0,0.65146853]
["bitfinex","BTCUSD",1758457741213,0.23764615,115870.0,115860.0,0.64626853]
["bitfinex","BTCUSD",1758457742937,0.23764615,115870.0,115860.0,0.64831853]
["bitfinex","BTCUSD",1758457748473,0.23764615,115870.0,115860.0,0.65136853]
["bitfinex","BTCUSD",1758457748684,0.23558615,115870.0,115860.0,0.65136853]
["bitfinex","BTCUSD",1758457749157,0.23558615,115870.0,115860.0,0.6254318]
["bitfinex","BTCUSD",1758457749425,0.23757615,115870.0,115860.0,0.6254318]
["bitfinex","BTCUSD",1758457750015,0.23757615,115870.0,115860.0,0.3572718]
["bitfinex","BTCUSD",1758457750220,0.23757615,115870.0,115860.0,0.6254318]
["bitfinex","BTCUSD",1758457752216,0.23757615,115870.0,115860.0,0.3572718]
["bitfinex","BTCUSD",1758457752362,0.23757615,115870.0,115860.0,0.6254318]
["bitfinex","BTCUSD",1758457753018,0.23757615,115870.0,115860.0,0.6223818]
["bitfinex","BTCUSD",1758457754024,0.23757615,115870.0,115860.0,0.3542218]
["bitfinex","BTCUSD",1758457754226,0.23757615,115870.0,115860.0,0.6223818]
["bitfinex","BTCUSD",1758457757639,0.23558615,115870.0,115860.0,0.6223818]
["bitfinex","BTCUSD",1758457757861,0.23558615,115870.0,115860.0,0.6254318]
["bitfinex","BTCUSD",1758457758283,0.23757615,115870.0,115860.0,0.6254318]
["bitfinex","BTCUSD",1758457759638,0.21267615,115870.0,115860.0,0.3542218]
["bitfinex","BTCUSD",1758457759792,0.23650615,115870.0,115860.0,0.6203318]
["bitfinex","BTCUSD",1758457760217,0.23650615,115870.0,115860.0,0.6224418]
["bitfinex","BTCUSD",1758457760972,0.23451615,115870.0,115860.0,0.6254918]
["bitfinex","BTCUSD",1758457761627,0.23650615,115870.0,115860.0,0.6254918]
["bitfinex","BTCUSD",1758457764448,0.23451615,115870.0,115860.0,0.6254918]
["bitfinex","BTCUSD",1758457765052,0.23650615,115870.0,115860.0,0.6254918]
["bitfinex","BTCUSD",1758457766544,0.23451615,115870.0,115860.0,0.6254918]
["bitfinex","BTCUSD",1758457768377,0.23652615,115870.0,115860.0,0.6254918]
["bitfinex","BTCUSD",1758457769946,0.23652615,115870.0,115860.0,0.45286967]
["bitfinex","BTCUSD",1758457770096,0.23652615,115870.0,115860.0,0.6254918]
["bitfinex","BTCUSD",1758457770295,0.23652615,115870.0,115860.0,0.6224418]
["bitfinex","BTCUSD",1758457772402,0.23652615,115870.0,115860.0,0.6255418]
["bitfinex","BTCUSD",1758457773557,0.23451615,115870.0,115860.0,0.6255418]
["bitfinex","BTCUSD",1758457782292,0.24058933,115870.0,115860.0,0.6255418]
["bitfinex","BTCUSD",1758457784752,0.24355933,115870.0,115860.0,0.44981967]
["bitfinex","BTCUSD",1758457786121,0.24355933,115870.0,115860.0,0.6224418]
["bitfinex","BTCUSD",1758457786340,0.24355933,115870.0,115860.0,0.17954967]
["bitfinex","BTCUSD",1758457786543,0.24355933,115870.0,115860.0,0.44766967]
["bitfinex","BTCUSD",1758457787621,0.24355933,115870.0,115860.0,0.6202918]
["bitfinex","BTCUSD",1758457788545,0.24355933,115870.0,115860.0,0.44766967]
["bitfinex","BTCUSD",1758457788764,0.24355933,115870.0,115860.0,0.6202918]
["bitfinex","BTCUSD",1758457788975,0.24355933,115870.0,115860.0,0.6222718]
["bitfinex","BTCUSD",1758457792474,0.24355933,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457796404,0.24154933,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457806343,0.21675933,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457807193,0.21068615,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457807408,0.23358615,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457808003,0.21068615,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457813951,0.23358615,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457814377,0.21068615,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457825931,0.23358615,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457834093,0.03807892,115870.0,115860.0,0.6253718]
["bitfinex","BTCUSD",1758457834312,0.03807892,115870.0,115860.0,0.6389518]
["bitfinex","BTCUSD",1758457835896,0.01214218,115870.0,115860.0,0.6389518]
["bitfinex","BTCUSD",1758457836120,0.01214218,115870.0,115860.0,0.66488702]
["bitfinex","BTCUSD",1758457857201,0.01214218,115870.0,115860.0,0.65130702]
["bitfinex","BTCUSD",1758457858293,0.01214218,115870.0,115860.0,0.66488702]
["bitfinex","BTCUSD",1758457862678,0.01214218,115870.0,115860.0,0.65130702]
["bitfinex","BTCUSD",1758457863378,0.18474941,115870.0,115860.0,0.65122702]
["bitfinex","BTCUSD",1758457863566,0.03537218,115870.0,115860.0,0.65122702]
["bitfinex","BTCUSD",1758457865215,0.20797941,115870.0,115860.0,0.65122702]
["bitfinex","BTCUSD",1758457865944,0.03537218,115870.0,115860.0,0.65122702]
["bitfinex","BTCUSD",1758457866359,0.20797941,115870.0,115860.0,0.65122702]
["bitfinex","BTCUSD",1758457868030,0.03537218,115870.0,115860.0,0.65122702]
["bitfinex","BTCUSD",1758457869421,0.20797941,115870.0,115860.0,0.65122702]
["bitfinex","BTCUSD",1758457871880,0.03537218,115870.0,115860.0,0.65122702]
["bitfinex","BTCUSD",1758457874547,0.20797941,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457874745,0.21405245,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457874978,0.20797941,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457875310,0.20797941,115870.0,115860.0,0.21056489]
["bitfinex","BTCUSD",1758457875532,0.21405198,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457876755,0.20797941,115870.0,115860.0,0.21056489]
["bitfinex","BTCUSD",1758457876982,0.21405132,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457879203,0.20797941,115870.0,115860.0,0.21056489]
["bitfinex","BTCUSD",1758457879412,0.20797941,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457884325,0.20797941,115870.0,115860.0,0.21056489]
["bitfinex","BTCUSD",1758457884541,0.20797941,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457885765,0.20797941,115870.0,115860.0,0.21056489]
["bitfinex","BTCUSD",1758457885977,0.20797941,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457900660,0.18474941,115870.0,115860.0,0.47860489]
["bitfinex","BTCUSD",1758457900846,0.21170941,115870.0,115860.0,0.47550489]
["bitfinex","BTCUSD",1758457901317,0.21778071,115870.0,115860.0,0.47550489]
["bitfinex","BTCUSD",1758457901536,0.21778071,115870.0,115860.0,0.47859489]
["bitfinex","BTCUSD",1758457902658,0.21582071,115870.0,115860.0,0.47859489]
["bitfinex","BTCUSD",1758457917680,0.21582071,115870.0,115860.0,0.21055489]
["bitfinex","BTCUSD",1758457917883,0.21582071,115870.0,115860.0,0.47859489]
["bitfinex","BTCUSD",1758457923364,0.21582272,115870.0,115860.0,0.47859489]
["bitfinex","BTCUSD",1758457935276,0.19082272,115870.0,115860.0,0.66479702]
["bitfinex","BTCUSD",1758457935504,0.18474941,115870.0,115860.0,0.66441073]
["bitfinex","BTCUSD",1758457935969,0.18474941,115870.0,115860.0,0.65083073]
["bitfinex","BTCUSD",1758457936224,0.18474941,115870.0,115860.0,0.66441073]
["bitfinex","BTCUSD",1758457941180,0.18474941,115870.0,115860.0,0.66425629]
["bitfinex","BTCUSD",1758457953702,0.18474941,115870.0,115860.0,0.22359416]
["bitfinex","BTCUSD",1758457953959,0.18474941,115870.0,115860.0,0.66421629]
["bitfinex","BTCUSD",1758457954588,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758457955688,0.18474941,115870.0,115860.0,0.66421629]
["bitfinex","BTCUSD",1758457957527,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758457974550,0.18474941,115870.0,115860.0,0.66421629]
["bitfinex","BTCUSD",1758457978118,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758457986491,0.20844941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758457991030,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758457999872,0.20748941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458005108,0.03488218,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458005641,0.20748941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458011115,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458022224,0.01214218,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458022651,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458023095,0.01214218,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458023545,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458029505,0.01214218,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458029949,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458030502,0.01214218,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458030928,0.18474941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458036830,0.20764941,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458047208,0.01214218,115870.0,115860.0,0.65063629]
["bitfinex","BTCUSD",1758458047623,0.01214218,115870.0,115860.0,0.66421629]
["bitfinex","BTCUSD",1758458048052,0.01087003,115870.0,115860.0,1.09755888]
["bitfinex","BTCUSD",1758458049100,0.00087003,115870.0,115860.0,1.09655888]
["bitfinex","BTCUSD",1758458049487,0.00087003,115870.0,115860.0,1.49655888]
["bitfinex","BTCUSD",1758458051898,0.00087003,115870.0,115860.0,1.49955888]
["bitfinex","BTCUSD",1758458052120,0.00087003,115870.0,115860.0,1.50155888]
["bitfinex","BTCUSD",1758458057819,0.00087003,115870.0,115860.0,1.50143888]
["bitfinex","BTCUSD",1758458059616,0.00087003,115870.0,115860.0,2.00143888]
["bitfinex","BTCUSD",1758458060525,0.00087003,115870.0,115860.0,2.00993887]
["bitfinex","BTCUSD",1758458061112,0.00087003,115870.0,115860.0,1.50993887]
["bitfinex","BTCUSD",1758458065218,0.00087003,115870.0,115860.0,1.24205887]
["bitfinex","BTCUSD",1758458065497,0.00087003,115870.0,115860.0,1.50993887]
["bitfinex","BTCUSD",1758458065640,0.00087003,115870.0,115860.0,1.24205887]
["bitfinex","BTCUSD",1758458066056,0.00087003,115870.0,115860.0,2.00993887]
["bitfinex","BTCUSD",1758458066257,0.00087003,115870.0,115860.0,1.74205887]
["bitfinex","BTCUSD",1758458066473,0.00087003,115870.0,115860.0,2.00993887]
["bitfinex","BTCUSD",1758458068443,0.00087003,115870.0,115860.0,1.74205887]
["bitfinex","BTCUSD",1758458068656,0.00087003,115870.0,115860.0,2.00993887]
["bitfinex","BTCUSD",1758458068901,0.00087003,115870.0,115860.0,1.74205887]
["bitfinex","BTCUSD",1758458069554,0.00087003,115870.0,115860.0,2.00993887]
["bitfinex","BTCUSD",1758458070397,0.00087003,115870.0,115860.0,2.00143888]
["bitfinex","BTCUSD",1758458071144,0.00087003,115870.0,115860.0,1.50143888]
["bitfinex","BTCUSD",1758458072223,0.00087003,115870.0,115860.0,1.23355888]
["bitfinex","BTCUSD",1758458072461,0.00087003,115870.0,115860.0,1.50139888]
["bitfinex","BTCUSD",1758458074040,0.00087003,115870.0,115860.0,1.23355888]
["bitfinex","BTCUSD",1758458074257,0.00087003,115870.0,115860.0,1.50139888]
["bitfinex","BTCUSD",1758458074481,0.00087003,115870.0,115860.0,1.23355888]
["bitfinex","BTCUSD",1758458074714,0.00087003,115870.0,115860.0,1.50151888]
["bitfinex","BTCUSD",1758458075389,0.00087003,115870.0,115860.0,1.51001887]
["bitfinex","BTCUSD",1758458076174,0.00087003,115870.0,115860.0,2.01001887]
["bitfinex","BTCUSD",1758458078029,0.00087003,115870.0,115860.0,2.38309887]
["bitfinex","BTCUSD",1758458081243,0.00087003,115870.0,115860.0,1.88309887]
["bitfinex","BTCUSD",1758458081445,0.00087003,115870.0,115860.0,1.61513887]
["bitfinex","BTCUSD",1758458081670,0.00087003,115870.0,115860.0,1.88309887]
["bitfinex","BTCUSD",1758458082459,0.00087003,115870.0,115860.0,1.87459888]
["bitfinex","BTCUSD",1758458086079,0.00087003,115870.0,115860.0,2.37459888]
["bitfinex","BTCUSD",1758458086496,0.00087003,115870.0,115860.0,2.10663888]
["bitfinex","BTCUSD",1758458086668,0.00087003,115870.0,115860.0,2.37455888]
["bitfinex","BTCUSD",1758458087437,0.00087003,115870.0,115860.0,2.38305887]
["bitfinex","BTCUSD",1758458091276,0.00087003,115870.0,115860.0,1.88305887]
["bitfinex","BTCUSD",1758458096084,0.00087003,115870.0,115860.0,2.38305887]
["bitfinex","BTCUSD",1758458096986,0.00087003,115870.0,115860.0,2.11513887]
["bitfinex","BTCUSD",1758458097194,0.00087003,115870.0,115860.0,2.38301887]
["bitfinex","BTCUSD",1758458101486,0.00087003,115870.0,115860.0,1.88301887]
["bitfinex","BTCUSD",1758458105764,0.00087003,115870.0,115860.0,1.87451888]
["bitfinex","BTCUSD",1758458106422,0.00087003,115870.0,115860.0,2.37451888]
["bitfinex","BTCUSD",1758458110554,0.00087003,115870.0,115860.0,2.38301887]
["bitfinex","BTCUSD",1758458111184,0.00087003,115870.0,115860.0,1.88301887]
["bitfinex","BTCUSD",1758458116494,0.00087003,115870.0,115860.0,2.38301887]
["bitfinex","BTCUSD",1758458121253,0.00087003,115870.0,115860.0,1.88301887]
["bitfinex","BTCUSD",1758458124926,0.00087003,115870.0,115860.0,1.87451888]
["bitfinex","BTCUSD",1758458126226,0.00087003,115870.0,115860.0,2.37451888]
["bitfinex","BTCUSD",1758458129974,0.00087003,115870.0,115860.0,2.38301887]
["bitfinex","BTCUSD",1758458130970,0.00087003,115870.0,115860.0,2.11513887]
["bitfinex","BTCUSD",1758458131185,0.00087003,115870.0,115860.0,1.88297887]
["bitfinex","BTCUSD",1758458134629,0.00087003,115870.0,115860.0,1.87447888]
["bitfinex","BTCUSD",1758458136276,0.00087003,115870.0,115860.0,2.37447888]
["bitfinex","BTCUSD",1758458139543,0.00087003,115870.0,115860.0,2.38297887]
["bitfinex","BTCUSD",1758458141028,0.00087003,115870.0,115860.0,1.88297887]
["bitfinex","BTCUSD",1758458141442,0.00087003,115870.0,115860.0,1.61513887]
["bitfinex","BTCUSD",1758458141674,0.00087003,115870.0,115860.0,1.88297887]
["bitfinex","BTCUSD",1758458146386,0.00087003,115870.0,115860.0,2.38297887]
["bitfinex","BTCUSD",1758458149558,0.00087003,115870.0,115860.0,2.37447888]
["bitfinex","BTCUSD",1758458149885,0.00087003,115870.0,115860.0,2.74755888]
["bitfinex","BTCUSD",1758458151170,0.00087003,115870.0,115860.0,2.24755888]
["bitfinex","BTCUSD",1758458153059,0.00087003,115870.0,115860.0,2.25605887]
["bitfinex","BTCUSD",1758458153474,0.00018391,115870.0,115860.0,2.25605887]
["bitfinex","BTCUSD",1758458156228,0.00018391,115870.0,115860.0,2.75605887]
["bitfinex","BTCUSD",1758458161512,0.00018391,115870.0,115860.0,2.25605887]
["bitfinex","BTCUSD",1758458166364,0.00018391,115870.0,115860.0,2.75605887]
["bitfinex","BTCUSD",1758458171223,0.00018391,115870.0,115860.0,2.25605887]
["bitfinex","BTCUSD",1758458176169,0.00018391,115870.0,115860.0,2.75605887]
["bitfinex","BTCUSD",1758458180986,0.00018391,115870.0,115860.0,2.25605887]
["bitfinex","BTCUSD",1758458184936,0.00018391,115870.0,115860.0,2.24755888]
["bitfinex","BTCUSD",1758458186334,0.00018391,115870.0,115860.0,2.74755888]
["bitfinex","BTCUSD",1758458187343,0.00018391,115870.0,115860.0,2.37447888]
["bitfinex","BTCUSD",1758458189820,0.00018391,115870.0,115860.0,2.38297887]
["bitfinex","BTCUSD",1758458191256,0.00018391,115870.0,115860.0,1.88297887]
["bitfinex","BTCUSD",1758458196339,0.00018391,115870.0,115860.0,2.38297887]
["bitfinex","BTCUSD",1758458199134,0.00018391,115870.0,115860.0,2.37447888]
["bitfinex","BTCUSD",1758458201362,0.00018391,115870.0,115860.0,1.87447888]
["bitfinex","BTCUSD",1758458204211,0.00018391,115870.0,115860.0,1.88297887]
["bitfinex","BTCUSD",1758458205996,5.95e-05,115870.0,115860.0,1.88297887]
["bitfinex","BTCUSD",1758458206184,5.95e-05,115870.0,115860.0,2.38297887]
["bitfinex","BTCUSD",1758458210850,5.95e-05,115870.0,115860.0,2.37447888]
["bitfinex","BTCUSD",1758458211743,5.95e-05,115870.0,115860.0,1.87447888]
["bitfinex","BTCUSD",1758458216080,5.95e-05,115870.0,115860.0,1.88297887]
["bitfinex","BTCUSD",1758458216285,5.95e-05,115870.0,115860.0,2.38297887]
["bitfinex","BTCUSD",1758458221595,5.95e-05,115870.0,115860.0,1.88297887]
["bitfinex","BTCUSD",1758458223687,0.0247395,115870.0,115860.0,1.86935887]
["bitfinex","BTCUSD",1758458225046,5.95e-05,115870.0,115860.0,1.88293887]
["bitfinex","BTCUSD",1758458225665,5.95e-05,115870.0,115860.0,1.87443888]
["bitfinex","BTCUSD",1758458226147,5.95e-05,115870.0,115860.0,2.37443888]
["bitfinex","BTCUSD",1758458228121,5.95e-05,115870.0,115860.0,2.10663888]
["bitfinex","BTCUSD",1758458228337,5.95e-05,115870.0,115860.0,2.37443888]
["bitfinex","BTCUSD",1758458230644,5.95e-05,115870.0,115860.0,2.38293887]
["bitfinex","BTCUSD",1758458231307,5.95e-05,115870.0,115860.0,1.88293887]
["bitfinex","BTCUSD",1758458233485,5.95e-05,115870.0,115860.0,1.87443888]
["bitfinex","BTCUSD",1758458235212,5.95e-05,115870.0,115860.0,1.88293887]
["bitfinex","BTCUSD",1758458236292,5.95e-05,115870.0,115860.0,2.38293887]
["bitfinex","BTCUSD",1758458240239,5.95e-05,115870.0,115860.0,2.75601887]
["bitfinex","BTCUSD",1758458240574,5.95e-05,115870.0,115860.0,2.48821887]
["bitfinex","BTCUSD",1758458240740,5.95e-05,115870.0,115860.0,2.75601887]
["bitfinex","BTCUSD",1758458241376,5.95e-05,115870.0,115860.0,2.48821887]
["bitfinex","BTCUSD",1758458241663,5.95e-05,115870.0,115860.0,2.25601887]
["bitfinex","BTCUSD",1758458245886,5.95e-05,115870.0,115860.0,2.24751888]
["bitfinex","BTCUSD",1758458246275,5.95e-05,115870.0,115860.0,2.74751888]
["bitfinex","BTCUSD",1758458248307,5.95e-05,115870.0,115860.0,2.47971888]
["bitfinex","BTCUSD",1758458248527,5.95e-05,115870.0,115860.0,2.74751888]
["bitfinex","BTCUSD",1758458250906,5.95e-05,115870.0,115860.0,2.75601887]
["bitfinex","BTCUSD",1758458251355,5.95e-05,115870.0,115860.0,2.25601887]
["bitfinex","BTCUSD",1758458252619,5.95e-05,115870.0,115860.0,2.24751888]
["bitfinex","BTCUSD",1758458256546,5.95e-05,115870.0,115860.0,2.74751888]
["bitfinex","BTCUSD",1758458257694,5.95e-05,115870.0,115860.0,2.75601887]
["bitfinex","BTCUSD",1758458259708,5.95e-05,115870.0,115860.0,2.74751888]
["bitfinex","BTCUSD",1758458261441,5.95e-05,115870.0,115860.0,2.24751888]
["bitfinex","BTCUSD",1758458264780,5.95e-05,115870.0,115860.0,2.25601887]
["bitfinex","BTCUSD",1758458266479,5.95e-05,115870.0,115860.0,2.75601887]
["bitfinex","BTCUSD",1758458271386,5.95e-05,115870.0,115860.0,2.25601887]
["bitfinex","BTCUSD",1758458271812,5.95e-05,115870.0,115860.0,2.24751888]
["bitfinex","BTCUSD",1758458275587,5.95e-05,115870.0,115860.0,1.97971888]
["bitfinex","BTCUSD",1758458275793,5.95e-05,115870.0,115860.0,2.24795888]
["bitfinex","BTCUSD",1758458276724,5.95e-05,115870.0,115860.0,2.75645887]
["bitfinex","BTCUSD",1758458281465,5.95e-05,115870.0,115860.0,2.48821887]
["bitfinex","BTCUSD",1758458281683,5.95e-05,115870.0,115860.0,2.75641887]
["bitfinex","BTCUSD",1758458281900,5.95e-05,115870.0,115860.0,2.25641887]
["bitfinex","BTCUSD",1758458286561,5.95e-05,115870.0,115860.0,2.75641887]
["bitfinex","BTCUSD",1758458289668,5.95e-05,115870.0,115860.0,2.74283887]
["bitfinex","BTCUSD",1758458291731,5.95e-05,115870.0,115860.0,2.24283887]
["bitfinex","BTCUSD",1758458293764,5.95e-05,115870.0,115860.0,2.23433888]
["bitfinex","BTCUSD",1758458296541,5.95e-05,115870.0,115860.0,2.73433888]
["bitfinex","BTCUSD",1758458299035,5.95e-05,115870.0,115860.0,2.74283887]
["bitfinex","BTCUSD",1758458301017,5.95e-05,115870.0,115860.0,2.74271887]
["bitfinex","BTCUSD",1758458301423,5.95e-05,115870.0,115860.0,2.24271887]
["bitfinex","BTCUSD",1758458304877,5.95e-05,115870.0,115860.0,1.97463887]
["bitfinex","BTCUSD",1758458305097,5.95e-05,115870.0,115860.0,2.24271887]
["bitfinex","BTCUSD",1758458305917,5.95e-05,115870.0,115860.0,2.23421888]
["bitfinex","BTCUSD",1758458306467,5.95e-05,115870.0,115860.0,2.73421888]
["bitfinex","BTCUSD",1758458310887,5.95e-05,115870.0,115860.0,2.74271887]
["bitfinex","BTCUSD",1758458311613,5.95e-05,115870.0,115860.0,2.24271887]
["bitfinex","BTCUSD",1758458315717,5.95e-05,115870.0,115860.0,2.23421888]
["bitfinex","BTCUSD",1758458316644,5.95e-05,115870.0,115860.0,2.73421888]
["bitfinex","BTCUSD",1758458320766,5.95e-05,115870.0,115860.0,2.74271887]
["bitfinex","BTCUSD",1758458321447,5.95e-05,115870.0,115860.0,2.24271887]
["bitfinex","BTCUSD",1758458326571,5.95e-05,115870.0,115860.0,2.74271887]
["bitfinex","BTCUSD",1758458331411,5.95e-05,115870.0,115860.0,2.24271887]
["bitfinex","BTCUSD",1758458336427,5.95e-05,115870.0,115860.0,2.74271887]
["bitfinex","BTCUSD",1758458341030,5.95e-05,115870.0,115860.0,2.47463887]
["bitfinex","BTCUSD",1758458341240,5.95e-05,115870.0,115860.0,2.74251887]
["bitfinex","BTCUSD",1758458341867,5.95e-05,115870.0,115860.0,2.24251887]
["bitfinex","BTCUSD",1758458342765,5.95e-05,115870.0,115860.0,1.97463887]
["bitfinex","BTCUSD",1758458342978,5.95e-05,115870.0,115860.0,2.24247887]
["bitfinex","BTCUSD",1758458344881,5.95e-05,115870.0,115860.0,2.30247887]
["bitfinex","BTCUSD",1758458346523,5.95e-05,115870.0,115860.0,2.80247887]
["bitfinex","BTCUSD",1758458351435,5.95e-05,115870.0,115860.0,2.30247887]
["bitfinex","BTCUSD",1758458355710,5.95e-05,115870.0,115860.0,2.29397888]
["bitfinex","BTCUSD",1758458356524,5.95e-05,115870.0,115860.0,2.79397888]
["bitfinex","BTCUSD",1758458356974,5.95e-05,115870.0,115860.0,2.80755888]
["bitfinex","BTCUSD",1758458360785,5.95e-05,115870.0,115860.0,2.81605887]
["bitfinex","BTCUSD",1758458361419,5.95e-05,115870.0,115860.0,2.31605887]
["bitfinex","BTCUSD",1758458364626,5.95e-05,115870.0,115860.0,2.30247887]
["bitfinex","BTCUSD",1758458365866,5.95e-05,115870.0,115860.0,2.29397888]
["bitfinex","BTCUSD",1758458366504,5.95e-05,115870.0,115860.0,2.79397888]
["bitfinex","BTCUSD",1758458367564,5.95e-05,115870.0,115860.0,2.52613888]
["bitfinex","BTCUSD",1758458367990,5.95e-05,115870.0,115860.0,2.79405888]
["bitfinex","BTCUSD",1758458370205,5.95e-05,115870.0,115860.0,2.42097888]
["bitfinex","BTCUSD",1758458370847,5.95e-05,115870.0,115860.0,2.42947887]
["bitfinex","BTCUSD",1758458371473,5.95e-05,115870.0,115860.0,1.92947887]
["bitfinex","BTCUSD",1758458372624,0.0249795,115870.0,115860.0,1.92947887]
["bitfinex","BTCUSD",1758458376041,5.95e-05,115870.0,115860.0,1.92947887]
["bitfinex","BTCUSD",1758458376565,5.95e-05,115870.0,115860.0,2.42947887]
["bitfinex","BTCUSD",1758458379557,5.95e-05,115870.0,115860.0,2.42097888]
["bitfinex","BTCUSD",1758458380615,5.95e-05,115870.0,115860.0,2.15305888]
["bitfinex","BTCUSD",1758458380828,5.95e-05,115870.0,115860.0,2.42089888]
["bitfinex","BTCUSD",1758458381591,5.95e-05,115870.0,115860.0,1.92089888]
["bitfinex","BTCUSD",1758458384465,5.95e-05,115870.0,115860.0,1.92939887]
["bitfinex","BTCUSD",1758458386454,5.95e-05,115870.0,115860.0,2.42939887]
["bitfinex","BTCUSD",1758458387838,0.0021695,115870.0,115860.0,2.15648887]
["bitfinex","BTCUSD",1758458388052,0.0301595,115870.0,115860.0,2.42432887]
["bitfinex","BTCUSD",1758458388262,0.0301595,115870.0,115860.0,2.42720887]
["bitfinex","BTCUSD",1758458388469,0.0301595,115870.0,115860.0,2.36720887]
["bitfinex","BTCUSD",1758458388693,0.0301595,115870.0,115860.0,2.36724887]
["bitfinex","BTCUSD",1758458391524,0.0301595,115870.0,115860.0,1.86724887]
["bitfinex","BTCUSD",1758458393068,0.0301595,115870.0,115860.0,1.86752887]
["bitfinex","BTCUSD",1758458394825,0.0301595,115870.0,115860.0,1.59648887]
["bitfinex","BTCUSD",1758458395014,0.0301595,115870.0,115860.0,1.86748887]
["bitfinex","BTCUSD",1758458396524,0.0301595,115870.0,115860.0,2.36748887]
["bitfinex","BTCUSD",1758458399321,0.0270895,115870.0,115860.0,2.36748887]
["bitfinex","BTCUSD",1758458399745,0.0270895,115870.0,115860.0,2.35898888]
["bitfinex","BTCUSD",1758458401928,0.0270895,115870.0,115860.0,1.85898888]
["bitfinex","BTCUSD",1758458405348,0.0270895,115870.0,115860.0,1.86748887]
["bitfinex","BTCUSD",1758458406622,0.0270895,115870.0,115860.0,2.36748887]
["bitfinex","BTCUSD",1758458410383,0.0300195,115870.0,115860.0,2.09648887]
["bitfinex","BTCUSD",1758458410584,0.0300195,115870.0,115860.0,2.36732887]
["bitfinex","BTCUSD",1758458412110,0.0300195,115870.0,115860.0,1.86732887]
["bitfinex","BTCUSD",1758458416688,0.0300195,115870.0,115860.0,2.36732887]
["bitfinex","BTCUSD",1758458420994,0.0270895,115870.0,115860.0,2.36732887]
["bitfinex","BTCUSD",1758458421441,0.0270895,115870.0,115860.0,2.36930887]
["bitfinex","BTCUSD",1758458421892,0.0270895,115870.0,115860.0,1.86930887]
["bitfinex","BTCUSD",1758458422071,0.0270895,115870.0,115860.0,1.86732887]
["bitfinex","BTCUSD",1758458422932,0.0300195,115870.0,115860.0,1.86732887]
["bitfinex","BTCUSD",1758458424689,0.0270895,115870.0,115860.0,1.86732887]
["bitfinex","BTCUSD",1758458426627,0.0270895,115870.0,115860.0,2.36732887]
["bitfinex","BTCUSD",1758458429019,0.0270895,115870.0,115860.0,2.36936887]
["bitfinex","BTCUSD",1758458429226,0.0270895,115870.0,115860.0,2.36732887]
["bitfinex","BTCUSD",1758458431788,0.0270895,115870.0,115860.0,1.86732887]
["bitfinex","BTCUSD",1758458434578,0.0270895,115870.0,115860.0,1.85882888]
["bitfinex","BTCUSD",1758458434807,0.0270895,115870.0,115860.0,1.86086888]
["bitfinex","BTCUSD",1758458435021,0.0270895,115870.0,115860.0,1.85882888]
["bitfinex","BTCUSD",1758458436504,0.0270895,115870.0,115860.0,2.35882888]
["bitfinex","BTCUSD",1758458438661,0.0270895,115870.0,115860.0,2.08798888]
["bitfinex","BTCUSD",1758458438868,0.0270895,115870.0,115860.0,2.35846888]
["bitfinex","BTCUSD",1758458439727,0.0270895,115870.0,115860.0,2.36696887]
["bitfinex","BTCUSD",1758458439934,0.0270895,115870.0,115860.0,2.36900887]
["bitfinex","BTCUSD",1758458441503,0.0270895,115870.0,115860.0,1.86900887]
["bitfinex","BTCUSD",1758458441712,0.0270895,115870.0,115860.0,1.86050888]
["bitfinex","BTCUSD",1758458445249,0.0270895,115870.0,115860.0,1.85846888]
["bitfinex","BTCUSD",1758458445886,0.0270895,115870.0,115860.0,1.86050888]
["bitfinex","BTCUSD",1758458446460,0.0270895,115870.0,115860.0,1.58798888]
["bitfinex","BTCUSD",1758458446627,0.0270895,115870.0,115860.0,2.35838888]
["bitfinex","BTCUSD",1758458447092,0.0270895,115870.0,115860.0,2.36688887]
["bitfinex","BTCUSD",1758458451671,0.0270895,115870.0,115860.0,1.59648887]
["bitfinex","BTCUSD",1758458451895,0.0300795,115870.0,115860.0,1.09681697]
["bitfinex","BTCUSD",1758458452331,0.0300795,115870.0,115860.0,1.43681697]
["bitfinex","BTCUSD",1758458452546,0.0300795,115870.0,115860.0,1.09681697]
["bitfinex","BTCUSD",1758458452980,0.0300795,115870.0,115860.0,1.43681697]
["bitfinex","BTCUSD",1758458456634,0.0300795,115870.0,115860.0,1.93681697]
["bitfinex","BTCUSD",1758458461850,0.0300795,115870.0,115860.0,1.43681697]
["bitfinex","BTCUSD",1758458462722,0.0300795,115870.0,115860.0,1.43381697]
["bitfinex","BTCUSD",1758458463160,0.0300795,115870.0,115860.0,1.43181697]
["bitfinex","BTCUSD",1758458464648,0.0300795,115870.0,115860.0,1.43173697]
["bitfinex","BTCUSD",1758458466621,0.0300795,115870.0,115860.0,1.93173697]
["bitfinex","BTCUSD",1758458470286,0.0270895,115870.0,115860.0,1.93173697]
["bitfinex","BTCUSD",1758458471981,0.0270895,115870.0,115860.0,1.43173697]
["bitfinex","BTCUSD",1758458472823,0.0270895,115870.0,115860.0,1.43385697]
["bitfinex","BTCUSD",1758458473462,0.0270895,115870.0,115860.0,1.43173697]
["bitfinex","BTCUSD",1758458473884,0.0270895,115870.0,115860.0,1.16133697]
["bitfinex","BTCUSD",1758458474096,0.0270895,115870.0,115860.0,1.43161697]
["bitfinex","BTCUSD",1758458474309,0.0270895,115870.0,115860.0,1.43157697]
["bitfinex","BTCUSD",1758458475409,0.0270895,115870.0,115860.0,1.43369697]
["bitfinex","BTCUSD",1758458476036,0.0270895,115870.0,115860.0,1.43157697]
["bitfinex","BTCUSD",1758458476600,0.0270895,115870.0,115860.0,1.93157697]
["bitfinex","BTCUSD",1758458476989,0.0270895,115870.0,115860.0,1.93369697]
["bitfinex","BTCUSD",1758458478059,0.0270895,115870.0,115860.0,1.43369697]
["bitfinex","BTCUSD",1758458486584,0.0270895,115870.0,115860.0,1.43684697]
["bitfinex","BTCUSD",1758458487137,0.0270895,115870.0,115860.0,1.43369697]
["bitfinex","BTCUSD",1758458489756,0.0270895,115870.0,115860.0,1.43663697]
["bitfinex","BTCUSD",1758458491072,0.0270895,115870.0,115860.0,1.43369697]
["bitfinex","BTCUSD",1758458493402,0.0270895,115870.0,115860.0,1.43663697]
["bitfinex","BTCUSD",1758458499948,0.0270895,115870.0,115860.0,1.06355697]
["bitfinex","BTCUSD",1758458511271,0.0249795,115870.0,115860.0,1.06355697]
["bitfinex","BTCUSD",1758458521013,0.0249795,115870.0,115860.0,1.06263697]
["bitfinex","BTCUSD",1758458521421,0.0249795,115870.0,115860.0,0.79331697]
["bitfinex","BTCUSD",1758458521661,0.0249795,115870.0,115860.0,1.06263697]
["bitfinex","BTCUSD",1758458522553,0.0249795,115870.0,115860.0,1.06259697]
["bitfinex","BTCUSD",1758458525511,0.0269495,115870.0,115860.0,1.06255697]
["bitfinex","BTCUSD",1758458525905,0.0269495,115870.0,115860.0,1.05405698]
["bitfinex","BTCUSD",1758458529292,0.0269495,115870.0,115860.0,1.05401698]
["bitfinex","BTCUSD",1758458533665,0.0269495,115870.0,115860.0,1.04887698]
["bitfinex","BTCUSD",1758458536023,0.0269495,115870.0,115860.0,1.05101698]
["bitfinex","BTCUSD",1758458544539,0.0249795,115870.0,115860.0,1.05422698]
["bitfinex","BTCUSD",1758458544797,5.95e-05,115870.0,115860.0,1.05422698]
["bitfinex","BTCUSD",1758458545024,5.95e-05,115870.0,115860.0,1.06780698]
["bitfinex","BTCUSD",1758458563796,5.95e-05,115870.0,115860.0,1.05422698]
["bitfinex","BTCUSD",1758458565960,5.95e-05,115870.0,115860.0,1.09287887]
["bitfinex","BTCUSD",1758458566166,5.95e-05,115870.0,115860.0,1.10645887]
["bitfinex","BTCUSD",1758458566570,5.95e-05,115870.0,115860.0,1.50645887]
["bitfinex","BTCUSD",1758458567122,5.95e-05,115870.0,115860.0,1.10645887]
["bitfinex","BTCUSD",1758458567618,5.95e-05,115870.0,115860.0,1.50645887]
["bitfinex","BTCUSD",1758458568294,5.95e-05,115870.0,115860.0,2.00645887]
["bitfinex","BTCUSD",1758458571654,5.95e-05,115870.0,115860.0,1.50645887]
["bitfinex","BTCUSD",1758458576402,5.95e-05,115870.0,115860.0,1.49923888]
["bitfinex","BTCUSD",1758458576612,5.95e-05,115870.0,115860.0,1.99923888]
["bitfinex","BTCUSD",1758458580412,5.95e-05,115870.0,115860.0,1.72883888]
["bitfinex","BTCUSD",1758458580610,5.95e-05,115870.0,115860.0,1.99919888]
["bitfinex","BTCUSD",1758458581014,5.95e-05,115870.0,115860.0,1.72883888]
["bitfinex","BTCUSD",1758458581217,5.95e-05,115870.0,115860.0,1.99915888]
["bitfinex","BTCUSD",1758458581636,5.95e-05,115870.0,115860.0,2.00765887]
["bitfinex","BTCUSD",1758458582213,5.95e-05,115870.0,115860.0,1.50765887]
["bitfinex","BTCUSD",1758458584558,5.95e-05,115870.0,115860.0,1.23733887]
["bitfinex","BTCUSD",1758458584742,5.95e-05,115870.0,115860.0,1.21840887]
["bitfinex","BTCUSD",1758458584990,5.95e-05,115870.0,115860.0,1.49384887]
["bitfinex","BTCUSD",1758458585417,5.95e-05,115870.0,115860.0,1.50742887]
["bitfinex","BTCUSD",1758458586893,5.95e-05,115870.0,115860.0,2.00742887]
["bitfinex","BTCUSD",1758458588996,5.95e-05,115870.0,115860.0,1.99892888]
["bitfinex","BTCUSD",1758458589700,5.95e-05,115870.0,115860.0,2.37200888]
["bitfinex","BTCUSD",1758458591994,5.95e-05,115870.0,115860.0,1.87200888]
["bitfinex","BTCUSD",1758458594356,5.95e-05,115870.0,115860.0,1.88050887]
["bitfinex","BTCUSD",1758458596750,5.95e-05,115870.0,115860.0,2.38050887]
["bitfinex","BTCUSD",1758458597210,5.95e-05,115870.0,115860.0,2.36692887]
["bitfinex","BTCUSD",1758458599518,5.95e-05,115870.0,115860.0,2.38050887]
["bitfinex","BTCUSD",1758458601333,5.95e-05,115870.0,115860.0,2.36692887]
["bitfinex","BTCUSD",1758458602348,5.95e-05,115870.0,115860.0,1.86692887]
["bitfinex","BTCUSD",1758458602781,5.95e-05,115870.0,115860.0,1.88050887]
["bitfinex","BTCUSD",1758458604088,0.0053795,115870.0,115860.0,1.59148887]
["bitfinex","BTCUSD",1758458604287,0.0294795,115870.0,115860.0,1.43205697]
["bitfinex","BTCUSD",1758458606756,0.0294795,115870.0,115860.0,1.93205697]
["bitfinex","BTCUSD",1758458611866,0.0294795,115870.0,115860.0,1.43205697]
["bitfinex","BTCUSD",1758458613165,0.0294795,115870.0,115860.0,1.16133697]
["bitfinex","BTCUSD",1758458613371,0.03075165,115870.0,115860.0,1.43197697]
["bitfinex","BTCUSD",1758458615618,0.03075165,115870.0,115860.0,1.42347698]
["bitfinex","BTCUSD",1758458616757,0.03075165,115870.0,115860.0,1.92347698]
["bitfinex","BTCUSD",1758458621839,0.03075165,115870.0,115860.0,1.42347698]
["bitfinex","BTCUSD",1758458628029,0.03075165,115870.0,115860.0,1.05039698]
["bitfinex","BTCUSD",1758458630654,0.02754165,115870.0,115860.0,1.05039698]
["bitfinex","BTCUSD",1758458635765,0.20014888,115870.0,115860.0,0.77975698]
["bitfinex","BTCUSD",1758458636009,0.03049165,115870.0,115860.0,1.04983698]
["bitfinex","BTCUSD",1758458637214,0.02754165,115870.0,115860.0,1.04983698]
["bitfinex","BTCUSD",1758458639647,0.02754165,115870.0,115860.0,1.05189698]
["bitfinex","BTCUSD",1758458646675,0.02754165,115870.0,115860.0,1.05508698]
["bitfinex","BTCUSD",1758458655825,0.02754165,115870.0,115860.0,1.05484698]
["bitfinex","BTCUSD",1758458672426,0.02543165,115870.0,115860.0,1.05484698]
["bitfinex","BTCUSD",1758458678749,0.00133165,115870.0,115860.0,1.05484698]
["bitfinex","BTCUSD",1758458678929,0.00133165,115870.0,115860.0,1.06842698]
["bitfinex","BTCUSD",1758458688855,0.00133165,115870.0,115860.0,1.05484698]
["bitfinex","BTCUSD",1758458697378,0.00133165,115870.0,115860.0,1.05428698]
["bitfinex","BTCUSD",1758458705107,0.00133165,115870.0,115860.0,0.78500698]
["bitfinex","BTCUSD",1758458705309,0.00133165,115870.0,115860.0,1.05424698]
["bitfinex","BTCUSD",1758458710206,0.00133165,115870.0,115860.0,0.78500698]
["bitfinex","BTCUSD",1758458710401,0.00133165,115870.0,115860.0,1.05424698]
["bitfinex","BTCUSD",1758458710620,0.02430165,115870.0,115860.0,1.05424698]
["bitfinex","BTCUSD",1758458712590,0.02430165,115870.0,115860.0,0.78500698]
["bitfinex","BTCUSD",1758458712817,0.02430165,115870.0,115860.0,1.05424698]
["bitfinex","BTCUSD",1758458720163,0.02430165,115870.0,115860.0,0.78500698]
["bitfinex","BTCUSD",1758458720369,0.02430165,115870.0,115860.0,1.05424698]
["bitfinex","BTCUSD",1758458723946,0.00328165,115870.0,115860.0,1.05424698]
["bitfinex","BTCUSD",1758458724146,0.02625165,115870.0,115860.0,1.05424698]
["bitfinex","BTCUSD",1758458724356,0.02430165,115870.0,115860.0,1.05424698]
["bitfinex","BTCUSD",1758458757325,0.19690888,115870.0,115860.0,0.78500698]
["bitfinex","BTCUSD",1758458757521,0.02637165,115870.0,115860.0,1.05416698]
["bitfinex","BTCUSD",1758458757671,0.02637165,115870.0,115860.0,1.05097698]
["bitfinex","BTCUSD",1758458764010,0.02637165,115870.0,115860.0,1.05396698]
["bitfinex","BTCUSD",1758458764780,0.02637165,115870.0,115860.0,1.05097698]
["bitfinex","BTCUSD",1758458764994,0.19897888,115870.0,115860.0,0.78181698]
["bitfinex","BTCUSD",1758458765203,0.19897888,115870.0,115860.0,1.05097698]
["bitfinex","BTCUSD",1758458766028,0.19897888,115870.0,115860.0,0.71097698]
["bitfinex","BTCUSD",1758458773260,0.19897888,115870.0,115860.0,0.71396698]
["bitfinex","BTCUSD",1758458774241,0.19897888,115870.0,115860.0,0.20600416]
["bitfinex","BTCUSD",1758458774454,0.24036156,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458774634,0.24643268,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458775190,0.24036156,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458775816,0.24136156,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458776027,0.24536156,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458776244,0.25405821,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458779204,0.21588553,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458789162,0.21267553,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458790015,0.21581553,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458790685,0.24175317,115870.0,115860.0,0.47306416]
["bitfinex","BTCUSD",1758458796106,0.24175317,115870.0,115860.0,0.37978416]
["bitfinex","BTCUSD",1758458797193,0.24175317,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458797612,0.28390327,115870.0,115860.0,0.08472894]
["bitfinex","BTCUSD",1758458797832,0.28390327,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458799343,0.28390327,115870.0,115860.0,0.08472894]
["bitfinex","BTCUSD",1758458799528,0.28390327,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458801277,0.28997158,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458803737,0.24468148,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458807625,0.24468148,115870.0,115860.0,0.35599894]
["bitfinex","BTCUSD",1758458809134,0.24468447,115870.0,115860.0,0.35599894]
["bitfinex","BTCUSD",1758458810054,0.24468447,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458812624,0.24782447,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458813271,0.24468447,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458815982,0.2874417,115870.0,115860.0,0.35384894]
["bitfinex","BTCUSD",1758458816388,0.2874417,115870.0,115860.0,0.35599894]
["bitfinex","BTCUSD",1758458817063,0.24468447,115870.0,115860.0,0.35599894]
["bitfinex","BTCUSD",1758458827645,0.24468447,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458829631,0.24468607,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458831759,0.20487652,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458831978,0.17893888,115870.0,115860.0,0.37251894]
["bitfinex","BTCUSD",1758458832191,0.18501184,115870.0,115860.0,0.37251894]
["bitfinex","BTCUSD",1758458833798,0.18501184,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458834270,0.18501184,115870.0,115860.0,0.37251894]
["bitfinex","BTCUSD",1758458835273,0.18501184,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458835707,0.20768184,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458837289,0.18501184,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458837518,0.18501184,115870.0,115860.0,0.37251894]
["bitfinex","BTCUSD",1758458839387,0.17893888,115870.0,115860.0,0.37251894]
["bitfinex","BTCUSD",1758458840035,0.17893888,115870.0,115860.0,0.54514107]
["bitfinex","BTCUSD",1758458840715,0.17893888,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458842141,0.17893888,115870.0,115860.0,0.53156107]
["bitfinex","BTCUSD",1758458842839,0.20160888,115870.0,115860.0,0.35893894]
["bitfinex","BTCUSD",1758458844809,0.20160888,115870.0,115860.0,0.53156107]
["bitfinex","BTCUSD",1758458855430,0.17893888,115870.0,115860.0,0.53156107]
["bitfinex","BTCUSD",1758458856253,0.18500965,115870.0,115860.0,0.53156107]
["bitfinex","BTCUSD",1758458856657,0.18500965,115870.0,115860.0,0.54004633]
["bitfinex","BTCUSD",1758458857102,0.18500965,115870.0,115860.0,0.53156107]
["bitfinex","BTCUSD",1758458857604,0.20976965,115870.0,115860.0,0.53156107]
["bitfinex","BTCUSD",1758458862485,0.20976965,115870.0,115860.0,0.26244107]
["bitfinex","BTCUSD",1758458862690,0.20976965,115870.0,115860.0,0.53144107]
["bitfinex","BTCUSD",1758458868807,0.20976965,115870.0,115860.0,0.26244107]
["bitfinex","BTCUSD",1758458869007,0.20976965,115870.0,115860.0,0.53140107]
["bitfinex","BTCUSD",1758458879828,0.20976965,115870.0,115860.0,0.59679533]
["bitfinex","BTCUSD",1758458880978,0.20976965,115870.0,115860.0,0.53140107]
["bitfinex","BTCUSD",1758458886112,0.20977226,115870.0,115860.0,0.53140107]
["bitfinex","BTCUSD",1758458889133,0.20977227,115870.0,115860.0,0.5946825]
["bitfinex","BTCUSD",1758458892345,0.20977227,115870.0,115860.0,0.62062072]
["bitfinex","BTCUSD",1758458897981,0.00633165,115870.0,115860.0,0.62062072]
["bitfinex","BTCUSD",1758458898167,0.17893888,115870.0,115860.0,0.62062072]
["bitfinex","BTCUSD",1758458900002,0.17893888,115870.0,115860.0,0.63420072]
["bitfinex","BTCUSD",1758458900448,0.17893888,115870.0,115860.0,0.62062072]
["bitfinex","BTCUSD",1758458911909,0.20362888,115870.0,115860.0,0.62062072]
["bitfinex","BTCUSD",1758458930000,0.17893888,115870.0,115860.0,0.62062072]
["bitfinex","BTCUSD",1758458937290,0.18501162,115870.0,115860.0,0.62062072]
["bitfinex","BTCUSD",1758458938395,0.01240439,115870.0,115860.0,0.62062072]
["bitfinex","BTCUSD",1758458938573,0.01240439,115870.0,115860.0,0.63420072]
["bitfinex","BTCUSD",1758458938574,0.00633165,115870.0,115860.0,0.63420072]
["bitfinex","BTCUSD",1758458942539,0.00633165,115870.0,115860.0,0.36524072]
["bitfinex","BTCUSD",1758458942754,0.00633165,115870.0,115860.0,0.63400072]
["bitfinex","BTCUSD",1758458942969,0.17893888,115870.0,115860.0,0.63400072]
["bitfinex","BTCUSD",1758458943395,0.00633165,115870.0,115860.0,0.63400072]
["bitfinex","BTCUSD",1758458943785,0.17893888,115870.0,115860.0,0.63400072]
["bitfinex","BTCUSD",1758458944210,0.17893888,115870.0,115860.0,0.36524072]
["bitfinex","BTCUSD",1758458944792,0.17893888,115870.0,115860.0,0.72728072]
["bitfinex","BTCUSD",1758458954100,0.17893888,115870.0,115860.0,0.71370072]
["bitfinex","BTCUSD",1758458954305,0.20249888,115870.0,115860.0,0.71370072]
["bitfinex","BTCUSD",1758458954573,0.20249888,115870.0,115860.0,0.54103859]
["bitfinex","BTCUSD",1758458954783,0.20249888,115870.0,115860.0,0.71366072]
["bitfinex","BTCUSD",1758458960585,0.18088888,115870.0,115860.0,0.44200072]
["bitfinex","BTCUSD",1758458960799,0.20444888,115870.0,115860.0,0.71072072]
["bitfinex","BTCUSD",1758458964016,0.20444888,115870.0,115860.0,0.71366072]
["bitfinex","BTCUSD",1758458966652,0.20249888,115870.0,115860.0,0.71366072]
["bitfinex","BTCUSD",1758458968113,0.17893888,115870.0,115860.0,0.27231859]
["bitfinex","BTCUSD",1758458968321,0.20156888,115870.0,115860.0,0.71366072]
["bitfinex","BTCUSD",1758458975225,0.02896165,115870.0,115860.0,0.71366072]
["bitfinex","BTCUSD",1758458975424,0.00633165,115870.0,115860.0,0.71366072]
["bitfinex","BTCUSD",1758458975630,0.00633165,115870.0,115860.0,0.72724072]
["bitfinex","BTCUSD",1758458991623,0.00633165,115870.0,115860.0,0.45852072]
["bitfinex","BTCUSD",1758458991834,0.00633165,115870.0,115860.0,0.72724072]
["bitfinex","BTCUSD",1758458997815,0.17893888,115870.0,115860.0,0.72724072]
["bitfinex","BTCUSD",1758458999352,0.00633165,115870.0,115860.0,0.72724072]
["bitfinex","BTCUSD",1758459000467,0.17893888,115870.0,115860.0,0.72724072]
["bitfinex","BTCUSD",1758459000821,0.00633165,115870.0,115860.0,0.72724072]
["bitfinex","BTCUSD",1758459014924,0.17893888,115870.0,115860.0,0.72724072]
["bitfinex","BTCUSD",1758459017222,0.00633165,115870.0,115860.0,0.72724072]
["bitfinex","BTCUSD",1758459017996,0.00633165,115870.0,115860.0,0.44266859]
["bitfinex","BTCUSD",1758459017997,0.18098888,115870.0,115860.0,0.44266859]
["bitfinex","BTCUSD",1758459018218,0.20893888,115870.0,115860.0,0.61529072]
["bitfinex","BTCUSD",1758459022438,0.20893888,115870.0,115860.0,0.11066716]
["bitfinex","BTCUSD",1758459022646,0.17262213,115860.0,115850.0,0.28210503]
["bitfinex","BTCUSD",1758459022868,0.17467213,115860.0,115850.0,0.6360947]
["bitfinex","BTCUSD",1758459023082,0.20262213,115860.0,115850.0,0.66203462]
["bitfinex","BTCUSD",1758459026326,0.20362213,115860.0,115850.0,0.66203462]
["bitfinex","BTCUSD",1758459027424,0.20762213,115860.0,115850.0,0.66203462]
["bitfinex","BTCUSD",1758459029580,0.035,115860.0,115850.0,0.66203462]
["bitfinex","BTCUSD",1758459030862,0.00705,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459031064,0.03137,115860.0,115850.0,0.66416462]
["bitfinex","BTCUSD",1758459033853,0.005,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459034302,0.02932,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459034533,0.03128,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459034765,0.03128,115860.0,115850.0,0.66416462]
["bitfinex","BTCUSD",1758459037671,0.005,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459038142,0.02932,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459038351,0.03128,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459053554,0.02932,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459056486,0.20194213,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459057087,0.02932,115860.0,115850.0,0.66737462]
["bitfinex","BTCUSD",1758459072450,0.02932,115860.0,115850.0,0.6414347]
["bitfinex","BTCUSD",1758459075304,0.005,115860.0,115850.0,0.6414347]
["bitfinex","BTCUSD",1758459075955,0.02919,115860.0,115850.0,0.6414347]
["bitfinex","BTCUSD",1758459090137,0.005,115860.0,115850.0,0.6414347]
["bitfinex","BTCUSD",1758459093994,0.18091428,115860.0,115850.0,0.46341767]
["bitfinex","BTCUSD",1758459094202,0.18091428,115860.0,115850.0,0.6380247]
["bitfinex","BTCUSD",1758459094608,0.20549428,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459094962,0.00627215,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459095377,0.17889428,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459095626,0.20347428,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459109547,0.03085215,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459109963,0.20347428,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459114293,0.03085215,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459114521,0.00627215,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459118192,0.17889428,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459118616,0.00627215,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459120577,0.17889428,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459122345,0.00627215,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459122537,0.17889428,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459125699,0.00627215,115860.0,115850.0,0.6412647]
["bitfinex","BTCUSD",1758459126884,0.00627215,115860.0,115850.0,0.6548447]
["bitfinex","BTCUSD",1758459127112,0.00627215,115860.0,115850.0,0.68078272]
["bitfinex","BTCUSD",1758459141923,0.00627215,115860.0,115850.0,0.41210272]
["bitfinex","BTCUSD",1758459142121,0.00627215,115860.0,115850.0,0.68070272]
["bitfinex","BTCUSD",1758459154795,0.00627215,115860.0,115850.0,0.41210272]
["bitfinex","BTCUSD",1758459155019,0.00627215,115860.0,115850.0,0.68070272]
["bitfinex","BTCUSD",1758459161855,0.00627215,115860.0,115850.0,0.68066272]
["bitfinex","BTCUSD",1758459168586,0.00627215,115860.0,115850.0,0.66708272]
["bitfinex","BTCUSD",1758459168803,0.00627215,115860.0,115850.0,0.39528272]
["bitfinex","BTCUSD",1758459169026,0.03097215,115860.0,115850.0,0.39528272]
["bitfinex","BTCUSD",1758459169230,0.03097215,115860.0,115850.0,0.66384272]
["bitfinex","BTCUSD",1758459169440,0.03097215,115860.0,115850.0,0.66678272]
["bitfinex","BTCUSD",1758459169912,0.00627215,115860.0,115850.0,0.66678272]
["bitfinex","BTCUSD",1758459179428,0.02948215,115860.0,115850.0,0.66678272]
["bitfinex","BTCUSD",1758459180162,0.00627215,115860.0,115850.0,0.66678272]
["bitfinex","BTCUSD",1758459215243,0.00627215,115860.0,115850.0,0.66670272]
["bitfinex","BTCUSD",1758459217426,0.00627215,115860.0,115850.0,0.39822272]
["bitfinex","BTCUSD",1758459217651,0.00627215,115860.0,115850.0,0.66670272]
["bitfinex","BTCUSD",1758459224691,0.00627215,115860.0,115850.0,0.39822272]
["bitfinex","BTCUSD",1758459224920,0.00627215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459234061,0.00627215,115860.0,115850.0,0.39822272]
["bitfinex","BTCUSD",1758459234294,0.00627215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459234478,0.02984215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459235028,0.02984215,115860.0,115850.0,0.39822272]
["bitfinex","BTCUSD",1758459235236,0.02984215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459235755,0.00627215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459236149,0.02984215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459240584,0.00627215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459241919,0.02973215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459245287,0.00627215,115860.0,115850.0,0.66666272]
["bitfinex","BTCUSD",1758459249892,0.00627215,115860.0,115850.0,0.66662272]
["bitfinex","BTCUSD",1758459252540,0.02927215,115860.0,115850.0,0.66662272]
["bitfinex","BTCUSD",1758459255189,0.00627215,115860.0,115850.0,0.66662272]
["bitfinex","BTCUSD",1758459257251,0.02927215,115860.0,115850.0,0.66662272]
["bitfinex","BTCUSD",1758459262020,0.00627215,115860.0,115850.0,0.66662272]
["bitfinex","BTCUSD",1758459284795,0.02986215,115860.0,115850.0,0.66662272]
["bitfinex","BTCUSD",1758459290373,0.03193215,115860.0,115850.0,0.66163272]
["bitfinex","BTCUSD",1758459290590,0.03517215,115860.0,115850.0,0.66163272]
["bitfinex","BTCUSD",1758459290955,0.03193215,115860.0,115850.0,0.66361272]
["bitfinex","BTCUSD",1758459294031,0.03193215,115860.0,115850.0,0.66669272]
["bitfinex","BTCUSD",1758459301799,0.02986215,115860.0,115850.0,0.66669272]
["bitfinex","BTCUSD",1758459305516,0.00627215,115860.0,115850.0,0.66669272]
["bitfinex","BTCUSD",1758459305749,0.00627215,115860.0,115850.0,0.68027272]
["bitfinex","BTCUSD",1758459305996,0.00627215,115860.0,115850.0,0.66669272]
["bitfinex","BTCUSD",1758459315396,0.00627215,115860.0,115850.0,0.68027272]
["bitfinex","BTCUSD",1758459316133,0.00627215,115860.0,115850.0,0.66669272]
["bitfinex","BTCUSD",1758459322216,0.00627215,115860.0,115850.0,0.68027272]
["bitfinex","BTCUSD",1758459328131,0.00627215,115860.0,115850.0,0.66669272]
["bitfinex","BTCUSD",1758459332899,0.00627215,115860.0,115850.0,0.68027272]
["bitfinex","BTCUSD",1758459339567,0.00627215,115860.0,115850.0,0.31867272]
["bitfinex","BTCUSD",1758459340955,0.00627215,115860.0,115850.0,0.30509272]
["bitfinex","BTCUSD",1758459341404,0.02988215,115860.0,115850.0,0.30509272]
["bitfinex","BTCUSD",1758459343344,0.03186215,115860.0,115850.0,0.30509272]
["bitfinex","BTCUSD",1758459346027,0.02988215,115860.0,115850.0,0.30509272]
["bitfinex","BTCUSD",1758459346740,0.20448428,115860.0,115850.0,0.30201272]
["bitfinex","BTCUSD",1758459349943,0.20448428,115860.0,115850.0,0.30505272]
["bitfinex","BTCUSD",1758459350468,0.20448428,115860.0,115850.0,0.39833272]
["bitfinex","BTCUSD",1758459359423,0.03186215,115860.0,115850.0,0.39833272]
["bitfinex","BTCUSD",1758459360282,0.02988215,115860.0,115850.0,0.39833272]
["bitfinex","BTCUSD",1758459362209,0.20250428,115860.0,115850.0,0.39833272]
["bitfinex","BTCUSD",1758459364239,0.20836428,115860.0,115850.0,0.22067569]
["bitfinex","BTCUSD",1758459364431,0.20836428,115860.0,115850.0,0.39331272]
["bitfinex","BTCUSD",1758459367067,0.20836428,115860.0,115850.0,0.66151272]
["bitfinex","BTCUSD",1758459367712,0.20836428,115860.0,115850.0,0.48887569]
["bitfinex","BTCUSD",1758459367924,0.21443713,115860.0,115850.0,0.66151272]
["bitfinex","BTCUSD",1758459368316,0.20836428,115860.0,115850.0,0.66151272]
["bitfinex","BTCUSD",1758459369823,0.21693882,115860.0,115850.0,0.66151272]
["bitfinex","BTCUSD",1758459370088,0.20836428,115860.0,115850.0,0.66151272]
["bitfinex","BTCUSD",1758459371597,0.20836428,115860.0,115850.0,0.48887569]
["bitfinex","BTCUSD",1758459371802,0.23430423,115860.0,115850.0,0.48887569]
["bitfinex","BTCUSD",1758459372070,0.23430423,115860.0,115850.0,0.22067569]
["bitfinex","BTCUSD",1758459372289,0.23430423,115860.0,115850.0,0.48887569]
["bitfinex","BTCUSD",1758459372504,0.24305432,115860.0,115850.0,0.22067569]
["bitfinex","BTCUSD",1758459372741,0.24305432,115860.0,115850.0,0.48887569]
["bitfinex","BTCUSD",1758459373106,0.21711437,115860.0,115850.0,0.46293767]
["bitfinex","BTCUSD",1758459373707,0.20536428,115860.0,115850.0,0.46293767]
["bitfinex","BTCUSD",1758459374748,0.20536428,115860.0,115850.0,0.19473767]
["bitfinex","BTCUSD",1758459374953,0.20536428,115860.0,115850.0,0.46293767]
["bitfinex","BTCUSD",1758459376399,0.20536428,115860.0,115850.0,0.6355747]
["bitfinex","BTCUSD",1758459377771,0.20536428,115860.0,115850.0,0.6375447]
["bitfinex","BTCUSD",1758459392382,0.21143556,115860.0,115850.0,0.46293767]
["bitfinex","BTCUSD",1758459393021,0.21143556,115860.0,115850.0,0.46489767]
["bitfinex","BTCUSD",1758459393994,0.21498556,115860.0,115850.0,0.46293767]
["bitfinex","BTCUSD",1758459396965,0.21191556,115860.0,115850.0,0.46293767]
["bitfinex","BTCUSD",1758459398013,0.21498556,115860.0,115850.0,0.46293767]
["bitfinex","BTCUSD",1758459399040,0.21498556,115860.0,115850.0,0.19473767]
["bitfinex","BTCUSD",1758459399271,0.21498556,115860.0,115850.0,0.46289767]
["bitfinex","BTCUSD",1758459399683,0.21191556,115860.0,115850.0,0.46289767]
["bitfinex","BTCUSD",1758459401068,0.21191556,115860.0,115850.0,0.6355347]
["bitfinex","BTCUSD",1758459401667,0.21191556,115860.0,115850.0,0.46289767]
["bitfinex","BTCUSD",1758459402340,0.21191556,115860.0,115850.0,0.6355347]
["bitfinex","BTCUSD",1758459402755,0.21191556,115860.0,115850.0,0.46289767]
["bitfinex","BTCUSD",1758459403001,0.21191556,115860.0,115850.0,0.6355347]
["bitfinex","BTCUSD",1758459403563,0.21191805,115860.0,115850.0,0.6355347]
["bitfinex","BTCUSD",1758459405304,0.21191805,115860.0,115850.0,0.46289767]
["bitfinex","BTCUSD",1758459406902,0.21191805,115860.0,115850.0,0.6355347]
["bitfinex","BTCUSD",1758459407089,0.21191805,115860.0,115850.0,0.6374947]
["bitfinex","BTCUSD",1758459407299,0.21191791,115860.0,115850.0,0.6374947]
["bitfinex","BTCUSD",1758459407934,0.21191791,115860.0,115850.0,0.46485767]
["bitfinex","BTCUSD",1758459409393,0.21191791,115860.0,115850.0,0.46289767]
["bitfinex","BTCUSD",1758459410039,0.27749631,115860.0,115850.0,0.46289767]
["bitfinex","BTCUSD",1758459412856,0.23785785,115860.0,115850.0,0.46289767]
["bitfinex","BTCUSD",1758459418521,0.23785785,115860.0,115850.0,0.36973767]
["bitfinex","BTCUSD",1758459420554,0.24078785,115860.0,115850.0,0.36973767]
["bitfinex","BTCUSD",1758459421348,0.23785785,115860.0,115850.0,0.36973767]
["bitfinex","BTCUSD",1758459421725,0.2459483,115860.0,115850.0,0.36973767]
["bitfinex","BTCUSD",1758459423145,0.2889758,115860.0,115850.0,0.36973767]
["bitfinex","BTCUSD",1758459423549,0.2459483,115860.0,115850.0,0.36973767]
["bitfinex","BTCUSD",1758459424142,0.23785785,115860.0,115850.0,0.36973767]
["bitfinex","BTCUSD",1758459430032,0.23785785,115860.0,115850.0,0.37181767]
["bitfinex","BTCUSD",1758459431651,0.23785785,115860.0,115850.0,0.37488767]
["bitfinex","BTCUSD",1758459433435,0.23572785,115860.0,115850.0,0.37488767]
["bitfinex","BTCUSD",1758459436969,0.24575299,115860.0,115850.0,0.37488767]
["bitfinex","BTCUSD",1758459437191,0.24381777,115860.0,115850.0,0.37488767]
["bitfinex","BTCUSD",1758459438446,0.24582777,115860.0,115850.0,0.37488767]
["bitfinex","BTCUSD",1758459438648,0.24582777,115860.0,115850.0,0.37181767]
["bitfinex","BTCUSD",1758459445407,0.24582777,115860.0,115850.0,0.10353767]
["bitfinex","BTCUSD",1758459445627,0.24582777,115860.0,115850.0,0.37173767]
["bitfinex","BTCUSD",1758459449752,0.25737201,115860.0,115850.0,0.37173767]
["bitfinex","BTCUSD",1758459451574,0.24582777,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459452006,0.24381777,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459459964,0.24590777,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459460573,0.24590777,115860.0,115850.0,0.10646767]
["bitfinex","BTCUSD",1758459460752,0.24590777,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459460955,0.24591428,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459464519,0.28893838,115860.0,115850.0,0.37173767]
["bitfinex","BTCUSD",1758459464986,0.28893711,115860.0,115850.0,0.37173767]
["bitfinex","BTCUSD",1758459465518,0.28893711,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459468362,0.24591301,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459471200,0.24591318,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459473047,0.24591319,115860.0,115850.0,0.37466767]
["bitfinex","BTCUSD",1758459475285,0.24676319,115860.0,115850.0,0.016098]
["bitfinex","BTCUSD",1758459475486,0.24676319,115860.0,115850.0,0.284298]
["bitfinex","BTCUSD",1758459475693,0.28957918,115860.0,115850.0,0.284298]
["bitfinex","BTCUSD",1758459476517,0.28857918,115860.0,115850.0,0.284298]
["bitfinex","BTCUSD",1758459476728,0.28457918,115860.0,115850.0,0.284298]
["bitfinex","BTCUSD",1758459477065,0.29257918,115860.0,115850.0,0.285298]
["bitfinex","BTCUSD",1758459477289,0.76185271,115860.0,115850.0,0.017098]
["bitfinex","BTCUSD",1758459477520,0.77003896,115860.0,115850.0,0.016098]
["bitfinex","BTCUSD",1758459477755,0.78403896,115860.0,115850.0,0.017098]
["bitfinex","BTCUSD",1758459478236,0.78003896,115860.0,115850.0,0.017098]
["bitfinex","BTCUSD",1758459478462,0.78503896,115860.0,115850.0,0.018098]
["bitfinex","BTCUSD",1758459478686,0.77503896,115860.0,115850.0,0.017098]
["bitfinex","BTCUSD",1758459479442,1.04323896,115860.0,115850.0,0.017098]
["bitfinex","BTCUSD",1758459480350,1.05123896,115860.0,115850.0,0.017098]
["bitfinex","BTCUSD",1758459480574,1.0431424,115860.0,115850.0,0.017098]
["bitfinex","BTCUSD",1758459480782,1.04522931,115860.0,115850.0,0.017098]
["bitfinex","BTCUSD",1758459481003,1.06222931,115860.0,115850.0,0.019098]
["bitfinex","BTCUSD",1758459485311,1.04604306,115860.0,115850.0,0.019098]
["bitfinex","BTCUSD",1758459487236,1.03795615,115860.0,115850.0,0.019098]
["bitfinex","BTCUSD",1758459487435,1.04603612,115860.0,115850.0,0.019098]
["bitfinex","BTCUSD",1758459491627,1.04603612,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459494331,0.77783612,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459494712,1.00015013,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459494913,0.70726013,115860.0,115850.0,0.023918]
["bitfinex","BTCUSD",1758459495098,0.99812013,115860.0,115850.0,0.023918]
["bitfinex","BTCUSD",1758459495861,0.99812013,115860.0,115850.0,0.020978]
["bitfinex","BTCUSD",1758459495862,1.00009013,115860.0,115850.0,0.020978]
["bitfinex","BTCUSD",1758459496807,0.9748166,115860.0,115850.0,0.023918]
["bitfinex","BTCUSD",1758459499309,0.9748166,115860.0,115850.0,0.020978]
["bitfinex","BTCUSD",1758459499934,0.99729906,115860.0,115850.0,0.020978]
["bitfinex","BTCUSD",1758459503174,1.01346872,115860.0,115850.0,0.020978]
["bitfinex","BTCUSD",1758459503596,1.01346872,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459506621,0.99098626,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459508061,0.98290629,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459508272,0.99099977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459510370,0.72279977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459510580,0.99099977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459514327,0.72279977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459514695,0.99099977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459515025,0.72279977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459515224,0.99099977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459516134,0.72279977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459516336,0.99099977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459516980,0.99420977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459517825,0.72600977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459518255,0.99420977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459519111,1.04807117,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459519313,1.04486117,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459520219,0.77666117,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459520441,1.04486117,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459521428,1.04807117,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459522257,0.99420977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459524920,0.99099977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459528333,0.99420977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459529946,0.55020977,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459535378,0.55022417,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459535813,0.62338626,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459536338,0.64865979,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459542209,0.64865489,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459550459,0.5754928,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459558225,0.5754952,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459558746,0.5722852,115860.0,115850.0,0.021018]
["bitfinex","BTCUSD",1758459559480,0.5722852,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459562097,0.56419079,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459562320,0.622538,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459566112,0.62254041,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459570136,0.62254039,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459571731,0.62574039,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459582136,0.62574034,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459582529,0.62574707,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459590176,0.6257472,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459598689,0.9657472,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459608597,0.96574225,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459612594,0.96573741,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459612936,0.96253741,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459615623,0.96577741,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459618530,0.96253741,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459619500,0.96577741,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459620400,0.96577684,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459623602,1.07264872,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459624213,0.80120872,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459624419,1.06932872,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459626060,1.07256872,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459634155,1.06932872,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459634320,1.06932872,115860.0,115850.0,0.021078]
["bitfinex","BTCUSD",1758459635946,1.06932872,115860.0,115850.0,0.024218]
["bitfinex","BTCUSD",1758459636996,1.06932872,115860.0,115850.0,0.021078]
["bitfinex","BTCUSD",1758459640624,1.06932872,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459643440,1.07236872,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459644264,1.0723708,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459646213,1.0467908,115860.0,115850.0,0.021078]
["bitfinex","BTCUSD",1758459646409,1.0704308,115860.0,115850.0,0.021078]
["bitfinex","BTCUSD",1758459649304,1.0704308,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459651828,1.0734708,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459653929,1.0704308,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459656153,1.07043122,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459656934,1.07043556,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459662206,1.02355982,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459662386,1.04883335,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459662791,1.04883488,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459668083,1.04883511,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758459668534,1.04670511,115860.0,115850.0,0.024308]
["bitfinex","BTCUSD",1758459668753,0.9728133,115860.0,115850.0,0.024308]
["bitfinex","BTCUSD",1758459668976,0.7047333,115860.0,115850.0,0.037888]
["bitfinex","BTCUSD",1758459669219,0.9728133,115860.0,115850.0,0.037888]
["bitfinex","BTCUSD",1758459669640,0.7047333,115860.0,115850.0,0.037888]
["bitfinex","BTCUSD",1758459669852,0.9728133,115860.0,115850.0,0.037888]
["bitfinex","BTCUSD",1758459670280,0.9728133,115860.0,115850.0,0.024308]
["bitfinex","BTCUSD",1758459671343,0.9728138,115860.0,115850.0,0.024308]
["bitfinex","BTCUSD",1758459671722,0.9970538,115860.0,115850.0,0.024308]
["bitfinex","BTCUSD",1758459674032,0.9991338,115860.0,115850.0,0.024308]
["bitfinex","BTCUSD",1758459679581,0.99913309,115860.0,115850.0,0.024308]
["bitfinex","BTCUSD",1758459682764,0.99913309,115860.0,115850.0,0.021158]
["bitfinex","BTCUSD",1758459683661,0.99913278,115860.0,115850.0,0.021158]
["bitfinex","BTCUSD",1758459684795,0.99913278,115860.0,115850.0,0.024308]
["bitfinex","BTCUSD",1758459685768,0.99913278,115860.0,115850.0,0.021158]
["bitfinex","BTCUSD",1758459686593,0.99913114,115860.0,115850.0,0.021158]
["bitfinex","BTCUSD",1758459688954,0.99913114,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459689100,0.72897114,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459689302,0.99705114,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459690164,0.72897114,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459690363,0.97281114,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459690567,0.88754198,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459690775,0.88754198,115860.0,115850.0,0.037848]
["bitfinex","BTCUSD",1758459691409,0.88754198,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459691617,0.88754198,115860.0,115850.0,0.037848]
["bitfinex","BTCUSD",1758459697378,0.88754198,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459700584,0.91241198,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459702459,0.90431744,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459702654,0.91240341,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459706671,0.91240296,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459708618,0.91443296,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459709558,0.91240296,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459717760,0.91455296,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459718515,0.25416648,115860.0,115850.0,0.024268]
["bitfinex","BTCUSD",1758459718729,0.23798703,115860.0,115850.0,0.22774873]
["bitfinex","BTCUSD",1758459718941,0.23798703,115860.0,115850.0,0.21048503]
["bitfinex","BTCUSD",1758459719482,0.21204709,115860.0,115850.0,0.2957547]
["bitfinex","BTCUSD",1758459719766,0.03942496,115860.0,115850.0,0.2957547]
["bitfinex","BTCUSD",1758459720637,0.03942496,115860.0,115850.0,0.32169505]
["bitfinex","BTCUSD",1758459720851,0.01542496,115860.0,115850.0,0.58677505]
["bitfinex","BTCUSD",1758459721020,0.02433944,115860.0,115850.0,0.58877505]
["bitfinex","BTCUSD",1758459721222,0.03133944,115860.0,115850.0,0.58777505]
["bitfinex","BTCUSD",1758459721431,0.01433944,115860.0,115850.0,0.31969505]
["bitfinex","BTCUSD",1758459721681,0.01433944,115860.0,115850.0,0.58877505]
["bitfinex","BTCUSD",1758459721858,0.02433944,115860.0,115850.0,0.58877505]
["bitfinex","BTCUSD",1758459722591,0.01733944,115860.0,115850.0,0.58777505]
["bitfinex","BTCUSD",1758459723015,0.02133944,115860.0,115850.0,0.58777505]
["bitfinex","BTCUSD",1758459726076,0.02133944,115860.0,115850.0,0.65375183]
["bitfinex","BTCUSD",1758459728995,0.01527215,115860.0,115850.0,0.65375183]
["bitfinex","BTCUSD",1758459731811,0.01527215,115860.0,115850.0,0.38567183]
["bitfinex","BTCUSD",1758459732016,0.18789428,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459732230,0.19396157,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459737296,0.02133944,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459737497,0.18789428,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459737709,0.19396157,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459737915,0.19396157,115860.0,115850.0,0.38567183]
["bitfinex","BTCUSD",1758459738155,0.19396157,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459738877,0.19396157,115860.0,115850.0,0.38567183]
["bitfinex","BTCUSD",1758459739101,0.19396157,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459740065,0.02133944,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459740274,0.01527215,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459740725,0.18789428,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459741055,0.19396157,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459741673,0.02133944,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459744987,0.02133166,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459748867,0.01527215,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459749076,0.02134048,115860.0,115850.0,0.65371183]
["bitfinex","BTCUSD",1758459761295,0.02134048,115860.0,115850.0,0.38567183]
["bitfinex","BTCUSD",1758459761472,0.02134048,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459778160,0.02134048,115860.0,115850.0,0.64009183]
["bitfinex","BTCUSD",1758459778335,0.02134048,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459779160,0.02134048,115860.0,115850.0,0.38567183]
["bitfinex","BTCUSD",1758459779360,0.02134048,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459780654,0.02134048,115860.0,115850.0,0.38567183]
["bitfinex","BTCUSD",1758459780866,0.02134048,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459787475,0.02134116,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459799289,0.02134153,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459799675,0.02134153,115860.0,115850.0,0.74695183]
["bitfinex","BTCUSD",1758459804150,0.02134153,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459811415,0.0213418,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459815734,0.02124685,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459820450,0.19386898,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459820714,0.20196185,115860.0,115850.0,0.65367183]
["bitfinex","BTCUSD",1758459825942,0.20196185,115860.0,115850.0,0.64025183]
["bitfinex","BTCUSD",1758459827828,0.22451185,115860.0,115850.0,0.64025183]
["bitfinex","BTCUSD",1758459829723,0.20196185,115860.0,115850.0,0.64025183]
["bitfinex","BTCUSD",1758459830604,0.22451185,115860.0,115850.0,0.64025183]
["bitfinex","BTCUSD",1758459831294,0.20196189,115860.0,115850.0,0.64025183]
["bitfinex","BTCUSD",1758459832100,0.22451189,115860.0,115850.0,0.64025183]
["bitfinex","BTCUSD",1758459832892,0.22451189,115860.0,115850.0,0.57427505]
["bitfinex","BTCUSD",1758459833108,0.22655189,115860.0,115850.0,0.56898505]
["bitfinex","BTCUSD",1758459833366,0.22969189,115860.0,115850.0,0.56898505]
["bitfinex","BTCUSD",1758459833859,0.22655189,115860.0,115850.0,0.56898505]
["bitfinex","BTCUSD",1758459834293,0.22655189,115860.0,115850.0,0.57097505]
["bitfinex","BTCUSD",1758459834525,0.22655189,115860.0,115850.0,0.57399505]
["bitfinex","BTCUSD",1758459835272,0.22655196,115860.0,115850.0,0.57399505]
["bitfinex","BTCUSD",1758459836516,0.22655196,115860.0,115850.0,0.638144]
["bitfinex","BTCUSD",1758459838294,0.22655196,115860.0,115850.0,0.370024]
["bitfinex","BTCUSD",1758459838611,0.22655196,115860.0,115850.0,0.638144]
["bitfinex","BTCUSD",1758459839852,0.22451196,115860.0,115850.0,0.638144]
["bitfinex","BTCUSD",1758459840355,0.22651196,115860.0,115850.0,0.370024]
["bitfinex","BTCUSD",1758459840582,0.22651196,115860.0,115850.0,0.635084]
["bitfinex","BTCUSD",1758459840994,0.22651196,115860.0,115850.0,0.57093505]
["bitfinex","BTCUSD",1758459841401,0.22651196,115860.0,115850.0,0.57388505]
["bitfinex","BTCUSD",1758459842657,0.22451196,115860.0,115850.0,0.57388505]
["bitfinex","BTCUSD",1758459850969,0.22451196,115860.0,115850.0,0.40124802]
["bitfinex","BTCUSD",1758459852585,0.22451196,115860.0,115850.0,0.57388505]
["bitfinex","BTCUSD",1758459858605,0.22451196,115860.0,115850.0,0.40124802]
["bitfinex","BTCUSD",1758459861174,0.22451196,115860.0,115850.0,0.13316802]
["bitfinex","BTCUSD",1758459861393,0.22658196,115860.0,115850.0,0.40120802]
["bitfinex","BTCUSD",1758459861983,0.22658196,115860.0,115850.0,0.13021802]
["bitfinex","BTCUSD",1758459861984,0.22722196,115860.0,115850.0,0.13021802]
["bitfinex","BTCUSD",1758459862151,0.22722196,115860.0,115850.0,0.37032767]
["bitfinex","BTCUSD",1758459862363,0.25316216,115860.0,115850.0,0.37032767]
["bitfinex","BTCUSD",1758459863891,0.25316216,115860.0,115850.0,0.37236767]
["bitfinex","BTCUSD",1758459864217,0.25316216,115860.0,115850.0,0.37032767]
["bitfinex","BTCUSD",1758459865628,0.25315748,115860.0,115850.0,0.37032767]
["bitfinex","BTCUSD",1758459865811,0.25315748,115860.0,115850.0,0.37236767]
["bitfinex","BTCUSD",1758459870974,0.25108748,115860.0,115850.0,0.37534767]
["bitfinex","BTCUSD",1758459876827,0.25314748,115860.0,115850.0,0.37534767]
["bitfinex","BTCUSD",1758459877463,0.25313969,115860.0,115850.0,0.37534767]
["bitfinex","BTCUSD",1758459880158,0.25313969,115860.0,115850.0,0.37236767]
["bitfinex","BTCUSD",1758459880799,0.25314022,115860.0,115850.0,0.37236767]
["bitfinex","BTCUSD",1758459884778,0.25314022,115860.0,115850.0,0.37534767]
["bitfinex","BTCUSD",1758459885429,0.25314136,115860.0,115850.0,0.37534767]
["bitfinex","BTCUSD",1758459889570,0.25314442,115860.0,115850.0,0.37534767]
["bitfinex","BTCUSD",1758459895304,0.25108442,115860.0,115850.0,0.37534767]
["bitfinex","BTCUSD",1758459898856,0.22789442,115860.0,115850.0,0.37534767]
["bitfinex","BTCUSD",1758459899301,0.22789442,115860.0,115850.0,0.5479847]
["bitfinex","BTCUSD",1758459900684,0.22789597,115860.0,115850.0,0.5479847]
["bitfinex","BTCUSD",1758459901122,0.22789597,115860.0,115850.0,0.5615647]
["bitfinex","BTCUSD",1758459907811,0.05527384,115860.0,115850.0,0.5615647]
["bitfinex","BTCUSD",1758459908277,0.04718533,115860.0,115850.0,0.5615647]
["bitfinex","BTCUSD",1758459908485,0.02124513,115860.0,115850.0,0.5615647]
["bitfinex","BTCUSD",1758459908694,0.02124513,115860.0,115850.0,0.58750325]
["bitfinex","BTCUSD",1758459909399,0.00724513,115860.0,115850.0,0.58650325]
["bitfinex","BTCUSD",1758459909605,0.00724513,115860.0,115850.0,0.65228093]
["bitfinex","BTCUSD",1758459909606,0.011,115860.0,115850.0,0.65228093]
["bitfinex","BTCUSD",1758459909871,0.004,115860.0,115850.0,0.65128093]
["bitfinex","BTCUSD",1758459911092,0.00730463,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758459911343,0.0012367,115870.0,115860.0,0.2745818]
["bitfinex","BTCUSD",1758459911553,0.0012367,115870.0,115860.0,0.2766418]
["bitfinex","BTCUSD",1758459911967,0.0012367,115870.0,115860.0,0.30257681]
["bitfinex","BTCUSD",1758459912411,0.0092367,115870.0,115860.0,0.30357681]
["bitfinex","BTCUSD",1758459912618,0.0122367,115870.0,115860.0,0.30357681]
["bitfinex","BTCUSD",1758459914745,0.0122367,115870.0,115860.0,0.2776418]
["bitfinex","BTCUSD",1758459935205,0.0110595,115870.0,115860.0,0.2776418]
["bitfinex","BTCUSD",1758459936095,0.0122367,115870.0,115860.0,0.2776418]
["bitfinex","BTCUSD",1758459939026,0.0110595,115870.0,115860.0,0.2776418]
["bitfinex","BTCUSD",1758459939472,0.0110595,115870.0,115860.0,0.30357587]
["bitfinex","BTCUSD",1758459943390,0.0110595,115870.0,115860.0,0.39685587]
["bitfinex","BTCUSD",1758459959928,0.0110595,115870.0,115860.0,0.39685587]
["bitfinex","BTCUSD",1758459961378,0.01712427,115870.0,115860.0,0.39685587]
["bitfinex","BTCUSD",1758459962058,0.01712427,115870.0,115860.0,0.38327587]
["bitfinex","BTCUSD",1758459962590,0.01712427,115870.0,115860.0,0.39685587]
["bitfinex","BTCUSD",1758459962825,0.01712427,115870.0,115860.0,0.66533587]
["bitfinex","BTCUSD",1758459964180,0.0110595,115870.0,115860.0,0.66533587]
["bitfinex","BTCUSD",1758459967453,0.0110595,115870.0,115860.0,1.16533587]
["bitfinex","BTCUSD",1758459971658,0.0110595,115870.0,115860.0,0.66533587]
["bitfinex","BTCUSD",1758459971828,0.0030595,115870.0,115860.0,0.66433587]
["bitfinex","BTCUSD",1758459971984,0.0080595,115870.0,115860.0,0.66433587]
["bitfinex","BTCUSD",1758459972396,0.0050595,115870.0,115860.0,0.66433587]
["bitfinex","BTCUSD",1758459972890,0.0060595,115870.0,115860.0,0.66433587]
["bitfinex","BTCUSD",1758459975207,0.0060595,115870.0,115860.0,0.66441587]
["bitfinex","BTCUSD",1758459976283,0.0060595,115870.0,115860.0,0.39585587]
["bitfinex","BTCUSD",1758459976505,0.0060595,115870.0,115860.0,0.88227587]
["bitfinex","BTCUSD",1758459976725,0.0301295,115870.0,115860.0,1.15087587]
["bitfinex","BTCUSD",1758459976876,0.0060595,115870.0,115860.0,1.15087587]
["bitfinex","BTCUSD",1758459977496,0.0060595,115870.0,115860.0,1.16445587]
["bitfinex","BTCUSD",1758459978520,0.0060595,115870.0,115860.0,0.89585587]
["bitfinex","BTCUSD",1758459978782,0.0060595,115870.0,115860.0,1.16457587]
["bitfinex","BTCUSD",1758459981754,0.0060595,115870.0,115860.0,0.66457587]
["bitfinex","BTCUSD",1758459986573,0.0060595,115870.0,115860.0,1.16457587]
["bitfinex","BTCUSD",1758459991496,0.0060595,115870.0,115860.0,0.66457587]
["bitfinex","BTCUSD",1758459996898,0.0060595,115870.0,115860.0,1.16457587]
["bitfinex","BTCUSD",1758460001540,0.0060595,115870.0,115860.0,0.66457587]
["bitfinex","BTCUSD",1758460006834,0.0060595,115870.0,115860.0,1.16457587]
["bitfinex","BTCUSD",1758460011595,0.0060595,115870.0,115860.0,0.66457587]
["bitfinex","BTCUSD",1758460016777,0.0060595,115870.0,115860.0,1.16457587]
["bitfinex","BTCUSD",1758460018786,0.01212648,115870.0,115860.0,1.16457587]
["bitfinex","BTCUSD",1758460019367,0.0060595,115870.0,115860.0,1.16457587]
["bitfinex","BTCUSD",1758460019579,0.01212873,115870.0,115860.0,1.16457587]
["bitfinex","BTCUSD",1758460021050,0.01212873,115870.0,115860.0,1.15099587]
["bitfinex","BTCUSD",1758460021258,0.0060595,115870.0,115860.0,1.15099587]
["bitfinex","BTCUSD",1758460022509,0.0060595,115870.0,115860.0,0.65099587]
["bitfinex","BTCUSD",1758460026675,0.0060595,115870.0,115860.0,1.15099587]
["bitfinex","BTCUSD",1758460031942,0.0060595,115870.0,115860.0,0.65099587]
["bitfinex","BTCUSD",1758460036925,0.0060595,115870.0,115860.0,1.15099587]
["bitfinex","BTCUSD",1758460041887,0.0060595,115870.0,115860.0,0.65099587]
["bitfinex","BTCUSD",1758460046594,0.0060595,115870.0,115860.0,1.15099587]
["bitfinex","BTCUSD",1758460048334,0.01212908,115870.0,115860.0,1.15099587]
["bitfinex","BTCUSD",1758460051610,0.01212908,115870.0,115860.0,0.65099587]
["bitfinex","BTCUSD",1758460056674,0.01212908,115870.0,115860.0,1.15099587]
["bitfinex","BTCUSD",1758460061710,0.01212908,115870.0,115860.0,0.65099587]
["bitfinex","BTCUSD",1758460065277,0.01425908,115870.0,115860.0,0.64736587]
["bitfinex","BTCUSD",1758460065488,0.03680908,115870.0,115860.0,0.64530587]
["bitfinex","BTCUSD",1758460065702,0.03680908,115870.0,115860.0,0.64728587]
["bitfinex","BTCUSD",1758460065912,0.03680908,115870.0,115860.0,0.37908587]
["bitfinex","BTCUSD",1758460066087,0.03680908,115870.0,115860.0,0.64728587]
["bitfinex","BTCUSD",1758460066294,0.03680908,115870.0,115860.0,0.65030587]
["bitfinex","BTCUSD",1758460066723,0.03680908,115870.0,115860.0,1.15030587]
["bitfinex","BTCUSD",1758460067382,0.03467908,115870.0,115860.0,1.15030587]
["bitfinex","BTCUSD",1758460070645,0.03467908,115870.0,115860.0,0.88210587]
["bitfinex","BTCUSD",1758460070876,0.03467908,115870.0,115860.0,1.15030587]
["bitfinex","BTCUSD",1758460071731,0.03467908,115870.0,115860.0,0.65030587]
["bitfinex","BTCUSD",1758460075905,0.03467783,115870.0,115860.0,0.65030587]
["bitfinex","BTCUSD",1758460076720,0.03467783,115870.0,115860.0,1.15030587]
["bitfinex","BTCUSD",1758460082149,0.03467783,115870.0,115860.0,0.65030587]
["bitfinex","BTCUSD",1758460086893,0.03467783,115870.0,115860.0,1.15030587]
["bitfinex","BTCUSD",1758460087751,0.01212783,115870.0,115860.0,1.15030587]
["bitfinex","BTCUSD",1758460088766,0.01212783,115870.0,115860.0,1.16388587]
["bitfinex","BTCUSD",1758460091924,0.01212783,115870.0,115860.0,0.66388587]
["bitfinex","BTCUSD",1758460096803,0.01212783,115870.0,115860.0,1.16388587]
["bitfinex","BTCUSD",1758460101622,0.01212783,115870.0,115860.0,0.66388587]
["bitfinex","BTCUSD",1758460106388,0.01212806,115870.0,115860.0,0.66388587]
["bitfinex","BTCUSD",1758460106729,0.01212806,115870.0,115860.0,1.16388587]
["bitfinex","BTCUSD",1758460110394,0.01212802,115870.0,115860.0,1.16388587]
["bitfinex","BTCUSD",1758460111637,0.01212802,115870.0,115860.0,0.66388587]
["bitfinex","BTCUSD",1758460114447,0.03607802,115870.0,115860.0,0.65030587]
["bitfinex","BTCUSD",1758460116730,0.03607802,115870.0,115860.0,1.15030587]
["bitfinex","BTCUSD",1758460118670,0.03824802,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460118870,0.03607802,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460119540,0.01212802,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460120594,0.01212836,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460121859,0.01212836,115870.0,115860.0,0.65026587]
["bitfinex","BTCUSD",1758460122562,0.03607836,115870.0,115860.0,0.65026587]
["bitfinex","BTCUSD",1758460126872,0.03607836,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460128282,0.03607909,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460131790,0.03607909,115870.0,115860.0,0.65026587]
["bitfinex","BTCUSD",1758460133149,0.03824909,115870.0,115860.0,0.65026587]
["bitfinex","BTCUSD",1758460134404,0.03824909,115870.0,115860.0,0.64724587]
["bitfinex","BTCUSD",1758460135035,0.03824909,115870.0,115860.0,0.65035587]
["bitfinex","BTCUSD",1758460136935,0.03824909,115870.0,115860.0,1.15035587]
["bitfinex","BTCUSD",1758460139375,0.03607909,115870.0,115860.0,1.15035587]
["bitfinex","BTCUSD",1758460140641,0.03806909,115870.0,115860.0,1.15035587]
["bitfinex","BTCUSD",1758460140947,0.03744909,115870.0,115860.0,1.14724587]
["bitfinex","BTCUSD",1758460141109,0.03744909,115870.0,115860.0,1.14526587]
["bitfinex","BTCUSD",1758460141670,0.03744909,115870.0,115860.0,1.14733587]
["bitfinex","BTCUSD",1758460142103,0.03545909,115870.0,115860.0,1.14733587]
["bitfinex","BTCUSD",1758460142317,0.03545909,115870.0,115860.0,0.65026587]
["bitfinex","BTCUSD",1758460143093,0.03545916,115870.0,115860.0,0.65026587]
["bitfinex","BTCUSD",1758460144948,0.03545917,115870.0,115860.0,0.65026587]
["bitfinex","BTCUSD",1758460146744,0.03545917,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460149005,0.03545916,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460150241,0.03754916,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460151275,0.03545916,115870.0,115860.0,1.15026587]
["bitfinex","BTCUSD",1758460151488,0.03953636,115870.0,115860.0,0.87914587]
["bitfinex","BTCUSD",1758460151697,0.03953636,115870.0,115860.0,1.14746587]
["bitfinex","BTCUSD",1758460151906,0.03744636,115870.0,115860.0,0.65042587]
["bitfinex","BTCUSD",1758460155471,0.01539636,115870.0,115860.0,0.38210587]
["bitfinex","BTCUSD",1758460155701,0.21532359,115870.0,115860.0,0.20448374]
["bitfinex","BTCUSD",1758460155904,0.21532359,115870.0,115860.0,0.64550587]
["bitfinex","BTCUSD",1758460156171,0.24126168,115870.0,115860.0,0.64550587]
["bitfinex","BTCUSD",1758460156347,0.24126168,115870.0,115860.0,0.6195718]
["bitfinex","BTCUSD",1758460156755,0.24126168,115870.0,115860.0,1.1195718]
["bitfinex","BTCUSD",1758460158248,0.24126168,115870.0,115860.0,0.6195718]
["bitfinex","BTCUSD",1758460163855,0.06865445,115870.0,115860.0,0.6195718]
["bitfinex","BTCUSD",1758460165997,0.06547445,115870.0,115860.0,0.6216118]
["bitfinex","BTCUSD",1758460166207,0.06547445,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460167960,0.04133445,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460168195,0.03924445,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460168401,0.06400445,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460168781,0.06399628,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460172772,0.06399678,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460176786,0.06399763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460181614,0.03923763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460182027,0.06399763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460189952,0.03923763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460190615,0.06399763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460191032,0.03923763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460193653,0.03923763,115870.0,115860.0,0.6381518]
["bitfinex","BTCUSD",1758460194119,0.03923763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460198894,0.03923763,115870.0,115860.0,0.6381518]
["bitfinex","BTCUSD",1758460199081,0.03923763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460203911,0.06310763,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460215402,0.03716954,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460227348,0.03717868,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460239324,0.03717875,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460246073,0.03717895,115870.0,115860.0,0.6245718]
["bitfinex","BTCUSD",1758460252447,0.03717895,115870.0,115860.0,0.6243318]
["bitfinex","BTCUSD",1758460256563,0.0371797,115870.0,115860.0,0.6243318]
["bitfinex","BTCUSD",1758460261806,0.0392897,115870.0,115860.0,0.6213318]
["bitfinex","BTCUSD",1758460261982,0.0392897,115870.0,115860.0,0.6192918]
["bitfinex","BTCUSD",1758460262354,0.0392897,115870.0,115860.0,0.6214218]
["bitfinex","BTCUSD",1758460262702,0.06522708,115870.0,115860.0,0.6214218]
["bitfinex","BTCUSD",1758460265089,0.06522708,115870.0,115860.0,0.6244218]
["bitfinex","BTCUSD",1758460269862,0.06311705,115870.0,115860.0,0.6244218]
["bitfinex","BTCUSD",1758460278180,0.03924705,115870.0,115860.0,0.6244218]
["bitfinex","BTCUSD",1758460283313,0.03924705,115870.0,115860.0,0.3563018]
["bitfinex","BTCUSD",1758460283497,0.06272705,115870.0,115860.0,0.6244218]
["bitfinex","BTCUSD",1758460293734,0.03924705,115870.0,115860.0,0.3563018]
["bitfinex","BTCUSD",1758460293944,0.03924705,115870.0,115860.0,0.6244218]
["bitfinex","BTCUSD",1758460297855,0.03924699,115870.0,115860.0,0.6244218]
["bitfinex","BTCUSD",1758460313789,0.03924699,115870.0,115860.0,0.3563018]
["bitfinex","BTCUSD",1758460313987,0.03924699,115870.0,115860.0,0.6243818]
["bitfinex","BTCUSD",1758460332556,0.03924699,115870.0,115860.0,0.6379618]
["bitfinex","BTCUSD",1758460336242,0.0392471,115870.0,115860.0,0.6243818]
["bitfinex","BTCUSD",1758460341852,0.0392471,115870.0,115860.0,0.6379618]
["bitfinex","BTCUSD",1758460342064,0.0392471,115870.0,115860.0,0.6243818]
["bitfinex","BTCUSD",1758460344321,0.03924712,115870.0,115860.0,0.6243818]
["bitfinex","BTCUSD",1758460352372,0.03924708,115870.0,115860.0,0.6243818]
["bitfinex","BTCUSD",1758460353194,0.03924708,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460355690,0.03884708,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460356462,0.03884707,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460360417,0.03884709,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460363828,0.21145432,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460364484,0.21145433,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460368470,0.21145434,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460371676,0.23526434,115870.0,115860.0,0.18367967]
["bitfinex","BTCUSD",1758460371895,0.23526434,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460372919,0.23526434,115870.0,115860.0,0.3563018]
["bitfinex","BTCUSD",1758460373108,0.23526434,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460380195,0.23526434,115870.0,115860.0,0.3563018]
["bitfinex","BTCUSD",1758460380396,0.23526434,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460383190,0.23723434,115870.0,115860.0,0.6243418]
["bitfinex","BTCUSD",1758460383800,0.23723434,115870.0,115860.0,0.18067967]
["bitfinex","BTCUSD",1758460384047,0.23723434,115870.0,115860.0,0.44867967]
["bitfinex","BTCUSD",1758460384284,0.23723434,115870.0,115860.0,0.44654967]
["bitfinex","BTCUSD",1758460385162,0.23723434,115870.0,115860.0,0.6191718]
["bitfinex","BTCUSD",1758460385583,0.24047434,115870.0,115860.0,0.6191718]
["bitfinex","BTCUSD",1758460385847,0.24047434,115870.0,115860.0,0.44654967]
["bitfinex","BTCUSD",1758460386079,0.24047434,115870.0,115860.0,0.17854967]
["bitfinex","BTCUSD",1758460386309,0.24856829,115870.0,115860.0,0.17854967]
["bitfinex","BTCUSD",1758460386534,0.24856829,115870.0,115860.0,0.44654967]
["bitfinex","BTCUSD",1758460386991,0.24856412,115870.0,115860.0,0.44654967]
["bitfinex","BTCUSD",1758460387292,0.24856412,115870.0,115860.0,0.17854967]
["bitfinex","BTCUSD",1758460387512,0.24756412,115870.0,115860.0,0.44654967]
["bitfinex","BTCUSD",1758460387985,0.25056412,115870.0,115860.0,0.44654967]
["bitfinex","BTCUSD",1758460388977,0.24590462,115870.0,115860.0,0.44654967]
["bitfinex","BTCUSD",1758460389203,0.25190462,115870.0,115860.0,0.44754967]
["bitfinex","BTCUSD",1758460390282,0.25190462,115870.0,115860.0,0.17954967]
["bitfinex","BTCUSD",1758460390531,0.25190462,115870.0,115860.0,0.36228]
["bitfinex","BTCUSD",1758460390989,0.25190462,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460391419,0.69590462,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460392100,1.03590462,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460393591,1.08386224,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460395533,1.03590462,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460398770,0.69588801,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460402148,0.69588783,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460418479,0.69590355,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460425796,0.69266355,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460438418,0.69266608,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460439407,0.7013916,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460446668,0.7013916,115870.0,115860.0,0.27114]
["bitfinex","BTCUSD",1758460469709,0.6994216,115870.0,115860.0,0.27114]
["bitfinex","BTCUSD",1758460469915,0.6994216,115870.0,115860.0,0.27427]
["bitfinex","BTCUSD",1758460471053,0.7014816,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460482355,0.7014816,115870.0,115860.0,0.27102]
["bitfinex","BTCUSD",1758460487025,0.70148254,115870.0,115860.0,0.27102]
["bitfinex","BTCUSD",1758460500596,0.70148505,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460501640,0.70148505,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758460501850,0.70148505,115870.0,115860.0,0.269]
["bitfinex","BTCUSD",1758460512791,0.70148505,115870.0,115860.0,0.26896]
["bitfinex","BTCUSD",1758460519651,0.70147927,115870.0,115860.0,0.26896]
["bitfinex","BTCUSD",1758460526781,0.70147927,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460527980,0.71766737,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460529489,0.72073737,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460530528,0.71773737,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460531028,0.71573737,115870.0,115860.0,10.26796]
["bitfinex","BTCUSD",1758460531257,0.71266737,115870.0,115860.0,10.26796]
["bitfinex","BTCUSD",1758460531457,0.71866737,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460531654,0.71867344,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460533970,0.27467344,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460541585,0.27467344,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460543949,0.26657848,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460544157,0.2746724,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460546230,0.6146724,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460548318,0.69994207,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460548946,0.6146724,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460549352,0.6146724,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460550801,0.6146724,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460554914,0.6126124,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460557129,0.5888024,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460557543,0.5888024,115870.0,115860.0,10.28552]
["bitfinex","BTCUSD",1758460560308,0.58879859,115870.0,115860.0,10.28552]
["bitfinex","BTCUSD",1758460563029,0.57260866,115870.0,115860.0,10.28552]
["bitfinex","BTCUSD",1758460563241,0.58879309,115870.0,115860.0,10.28552]
["bitfinex","BTCUSD",1758460563443,0.58879311,115870.0,115860.0,10.28552]
["bitfinex","BTCUSD",1758460564353,0.58879314,115870.0,115860.0,10.28552]
["bitfinex","BTCUSD",1758460568110,0.5726087,115870.0,115860.0,10.28552]
["bitfinex","BTCUSD",1758460578029,0.39393231,115870.0,115860.0,10.5434118]
["bitfinex","BTCUSD",1758460578284,0.21844733,115870.0,115860.0,10.5434118]
["bitfinex","BTCUSD",1758460578495,0.0458401,115870.0,115860.0,10.5434118]
["bitfinex","BTCUSD",1758460579131,0.0458401,115870.0,115860.0,10.2754518]
["bitfinex","BTCUSD",1758460579343,0.21844733,115870.0,115860.0,10.5433718]
["bitfinex","BTCUSD",1758460582878,0.0458401,115870.0,115860.0,10.5433718]
["bitfinex","BTCUSD",1758460583295,0.21844733,115870.0,115860.0,10.5433718]
["bitfinex","BTCUSD",1758460589369,0.21844733,115870.0,115860.0,10.2754518]
["bitfinex","BTCUSD",1758460589576,0.21844733,115870.0,115860.0,10.5433718]
["bitfinex","BTCUSD",1758460590535,0.21844733,115870.0,115860.0,10.2754518]
["bitfinex","BTCUSD",1758460590731,0.21844733,115870.0,115860.0,10.5433718]
["bitfinex","BTCUSD",1758460607449,0.22654374,115870.0,115860.0,10.5433718]
["bitfinex","BTCUSD",1758460639688,0.22654374,115870.0,115860.0,10.5434118]
["bitfinex","BTCUSD",1758460655782,0.22654374,115870.0,115860.0,10.5433718]
["bitfinex","BTCUSD",1758460656029,0.22654374,115870.0,115860.0,10.5297918]
["bitfinex","BTCUSD",1758460664252,0.25084374,115870.0,115860.0,10.5297918]
["bitfinex","BTCUSD",1758460665734,0.22654374,115870.0,115860.0,10.5297918]
["bitfinex","BTCUSD",1758460686601,0.22654346,115870.0,115860.0,10.5297918]
["bitfinex","BTCUSD",1758460687130,0.22654346,115870.0,115860.0,10.5433718]
["bitfinex","BTCUSD",1758460693464,0.22654346,115870.0,115860.0,10.5297918]
["bitfinex","BTCUSD",1758460703707,0.22654346,115870.0,115860.0,10.2618718]
["bitfinex","BTCUSD",1758460703959,0.22654346,115870.0,115860.0,10.5297918]
["bitfinex","BTCUSD",1758460704691,0.21844733,115870.0,115860.0,10.5297918]
["bitfinex","BTCUSD",1758460713458,0.21844733,115870.0,115860.0,10.5299918]
["bitfinex","BTCUSD",1758460715567,0.24153733,115870.0,115860.0,10.5299918]
["bitfinex","BTCUSD",1758460715771,0.24063111,115870.0,115860.0,10.5299918]
["bitfinex","BTCUSD",1758460716163,0.21754111,115870.0,115860.0,10.5299918]
["bitfinex","BTCUSD",1758460719456,0.24063111,115870.0,115860.0,10.5299918]
["bitfinex","BTCUSD",1758460721830,0.24063111,115870.0,115860.0,10.35732967]
["bitfinex","BTCUSD",1758460722151,0.22062111,115870.0,115860.0,10.08626967]
["bitfinex","BTCUSD",1758460722298,0.25180725,115870.0,115860.0,10.35434967]
["bitfinex","BTCUSD",1758460723066,0.25180725,115870.0,115860.0,10.5269718]
["bitfinex","BTCUSD",1758460725452,0.24872725,115870.0,115860.0,10.5269718]
["bitfinex","BTCUSD",1758460725646,0.24872725,115870.0,115860.0,10.35434967]
["bitfinex","BTCUSD",1758460726541,0.24872725,115870.0,115860.0,10.5269718]
["bitfinex","BTCUSD",1758460727408,0.24872725,115870.0,115860.0,10.5302018]
["bitfinex","BTCUSD",1758460730733,0.24872725,115870.0,115860.0,10.35757967]
["bitfinex","BTCUSD",1758460731145,0.24872725,115870.0,115860.0,10.35434967]
["bitfinex","BTCUSD",1758460734661,0.24063111,115870.0,115860.0,10.35757967]
["bitfinex","BTCUSD",1758460736489,0.24872732,115870.0,115860.0,10.08626967]
["bitfinex","BTCUSD",1758460736701,0.24872732,115870.0,115860.0,10.35430967]
["bitfinex","BTCUSD",1758460738679,0.27407575,115870.0,115860.0,10.26904]
["bitfinex","BTCUSD",1758460738888,0.27407575,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460739117,0.27407575,115870.0,115860.0,10.269]
["bitfinex","BTCUSD",1758460742254,0.27098103,115870.0,115860.0,10.269]
["bitfinex","BTCUSD",1758460746160,0.27097062,115870.0,115860.0,10.269]
["bitfinex","BTCUSD",1758460752288,0.25478739,115870.0,115860.0,10.269]
["bitfinex","BTCUSD",1758460752538,0.25478739,115870.0,115860.0,10.26896]
["bitfinex","BTCUSD",1758460753676,0.25478739,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460754060,0.25478739,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460755024,0.24872041,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460755424,0.24872041,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460755630,0.24872041,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460756050,0.24872041,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460756392,0.24872041,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460757320,0.27095209,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460759425,0.27095209,115870.0,115860.0,10.27216]
["bitfinex","BTCUSD",1758460766576,0.2709624,115870.0,115860.0,10.27216]
["bitfinex","BTCUSD",1758460770588,0.27096462,115870.0,115860.0,10.27216]
["bitfinex","BTCUSD",1758460770786,0.27097432,115870.0,115860.0,10.27216]
["bitfinex","BTCUSD",1758460774976,0.27097427,115870.0,115860.0,10.27216]
["bitfinex","BTCUSD",1758460777796,0.27097427,115870.0,115860.0,10.00424]
["bitfinex","BTCUSD",1758460778237,0.27097427,115870.0,115860.0,10.27216]
["bitfinex","BTCUSD",1758460783699,0.61097427,115870.0,115860.0,10.27216]
["bitfinex","BTCUSD",1758460783985,0.61097427,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460784393,0.61097427,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460784627,0.61396427,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460784835,0.61097427,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460785257,0.61097427,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460785469,0.61097427,115870.0,115860.0,10.00409]
["bitfinex","BTCUSD",1758460785862,0.61097427,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460786026,0.61097427,115870.0,115860.0,10.00409]
["bitfinex","BTCUSD",1758460786237,0.61097427,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460786445,0.61097427,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460786643,0.61097427,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460786845,0.61097427,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460790509,0.61097427,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460794482,0.61097427,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460794919,0.61097427,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460795131,0.61040427,115870.0,115860.0,10.001]
["bitfinex","BTCUSD",1758460795333,0.61040427,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460803124,0.61040427,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460805553,0.61040427,115870.0,115860.0,10.00402]
["bitfinex","BTCUSD",1758460805763,0.61040427,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460806201,0.61039976,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460809103,0.61039976,115870.0,115860.0,10.00402]
["bitfinex","BTCUSD",1758460809306,0.61039976,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460813034,0.61039976,115870.0,115860.0,10.00402]
["bitfinex","BTCUSD",1758460813239,0.61039976,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460814167,0.60167424,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460818397,0.60166787,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460818634,0.57914787,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460819686,0.84706787,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460825225,0.87109787,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460825737,0.84706787,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460830050,0.87089787,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460836774,0.84706787,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460848076,0.84706719,115870.0,115860.0,10.27194]
["bitfinex","BTCUSD",1758460850899,0.87090642,115870.0,115860.0,10.26892]
["bitfinex","BTCUSD",1758460851318,0.87090642,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460854975,0.87090619,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460856172,0.84707619,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460866104,0.84707612,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460874224,0.84707615,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460890245,0.84707258,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460892028,0.84707258,115870.0,115860.0,10.28559]
["bitfinex","BTCUSD",1758460894332,0.84707256,115870.0,115860.0,10.28559]
["bitfinex","BTCUSD",1758460898146,0.84707256,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460909372,0.84707363,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460917231,0.84707363,115870.0,115860.0,10.00409]
["bitfinex","BTCUSD",1758460917450,0.84707363,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460919080,0.83089448,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460919224,0.84707644,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460925610,0.57915708,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460925833,0.84703708,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460927373,0.84566483,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460931471,0.57778483,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460931653,0.84566483,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460933720,0.84566307,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460938980,0.57778307,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460939185,0.84566307,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460941784,0.8395947,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460942031,0.84566249,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460945951,0.84566254,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460953652,0.57778254,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460966347,0.57778175,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460978539,0.57778003,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460983365,0.57778003,115870.0,115860.0,10.28559]
["bitfinex","BTCUSD",1758460985443,0.57778027,115870.0,115860.0,10.28559]
["bitfinex","BTCUSD",1758460986578,0.57778027,115870.0,115860.0,10.27201]
["bitfinex","BTCUSD",1758460986810,0.56160045,115870.0,115860.0,10.28559]
["bitfinex","BTCUSD",1758460987046,0.55553312,115870.0,115860.0,10.45821213]
["bitfinex","BTCUSD",1758460987258,0.04292589,115870.0,115860.0,10.5434818]
["bitfinex","BTCUSD",1758460987513,0.03483611,115870.0,115860.0,10.5434818]
["bitfinex","BTCUSD",1758460987956,0.03483611,115870.0,115860.0,10.55205937]
["bitfinex","BTCUSD",1758460988562,0.03483611,115870.0,115860.0,10.5434818]
["bitfinex","BTCUSD",1758460999138,0.20744334,115870.0,115860.0,10.5434818]
["bitfinex","BTCUSD",1758460999569,0.03483611,115870.0,115860.0,10.5434818]
["bitfinex","BTCUSD",1758461002598,0.20744334,115870.0,115860.0,10.5434818]
["bitfinex","BTCUSD",1758461003100,0.20744334,115870.0,115860.0,10.5434018]
["bitfinex","BTCUSD",1758461006040,0.20744334,115870.0,115860.0,10.2755618]
["bitfinex","BTCUSD",1758461006250,0.20744334,115870.0,115860.0,10.5434018]
["bitfinex","BTCUSD",1758461008171,0.20744334,115870.0,115860.0,10.2755618]
["bitfinex","BTCUSD",1758461008360,0.20744334,115870.0,115860.0,10.5434018]
["bitfinex","BTCUSD",1758461021183,0.20744334,115870.0,115860.0,10.5433618]
["bitfinex","BTCUSD",1758461032367,0.20744334,115870.0,115860.0,10.6366418]
["bitfinex","BTCUSD",1758461045738,0.20744334,115870.0,115860.0,10.6366818]
["bitfinex","BTCUSD",1758461046330,0.20744334,115870.0,115860.0,10.46405967]
["bitfinex","BTCUSD",1758461047148,0.20744334,115870.0,115860.0,10.19621967]
["bitfinex","BTCUSD",1758461047400,0.20744334,115870.0,115860.0,10.45047967]
["bitfinex","BTCUSD",1758461047553,0.23212334,115870.0,115860.0,10.45047967]
["bitfinex","BTCUSD",1758461048418,0.20744334,115870.0,115860.0,10.45047967]
["bitfinex","BTCUSD",1758461049604,0.20744334,115870.0,115860.0,10.6231018]
["bitfinex","BTCUSD",1758461050501,0.20744334,115870.0,115860.0,10.45043967]
["bitfinex","BTCUSD",1758461054696,0.20744334,115870.0,115860.0,10.44734967]
["bitfinex","BTCUSD",1758461054926,0.23353334,115870.0,115860.0,10.44734967]
["bitfinex","BTCUSD",1758461058374,0.57353334,115870.0,115860.0,10.44734967]
["bitfinex","BTCUSD",1758461058831,0.57353334,115870.0,115860.0,10.09428]
["bitfinex","BTCUSD",1758461059063,0.58161698,115870.0,115860.0,10.36208]
["bitfinex","BTCUSD",1758461059533,0.58767747,115870.0,115860.0,10.36208]
["bitfinex","BTCUSD",1758461059986,0.58767747,115870.0,115860.0,10.2688]
["bitfinex","BTCUSD",1758461061377,0.58161698,115870.0,115860.0,10.2688]
["bitfinex","BTCUSD",1758461069270,0.57353334,115870.0,115860.0,10.2688]
["bitfinex","BTCUSD",1758461070410,0.58160339,115870.0,115860.0,10.2688]
["bitfinex","BTCUSD",1758461071517,0.57854339,115870.0,115860.0,10.2688]
["bitfinex","BTCUSD",1758461077680,0.57854606,115870.0,115860.0,10.2688]
["bitfinex","BTCUSD",1758461079985,0.57854606,115870.0,115860.0,10.27174]
["bitfinex","BTCUSD",1758461080199,0.58460248,115870.0,115860.0,10.27174]
["bitfinex","BTCUSD",1758461085842,0.58460887,115870.0,115860.0,10.27174]
["bitfinex","BTCUSD",1758461089387,0.60079174,115870.0,115860.0,10.27174]
["bitfinex","BTCUSD",1758461089801,0.6007975,115870.0,115860.0,10.27174]
["bitfinex","BTCUSD",1758461094816,0.58461463,115870.0,115860.0,10.27174]
["bitfinex","BTCUSD",1758461096367,0.57776817,115870.0,115860.0,10.27174]
["bitfinex","BTCUSD",1758461097612,0.57776817,115870.0,115860.0,10.28532]
["bitfinex","BTCUSD",1758461098460,0.56158463,115870.0,115860.0,10.27174]
["bitfinex","BTCUSD",1758461103034,0.56158463,115870.0,115860.0,10.28532]
["bitfinex","BTCUSD",1758461104660,0.56160267,115870.0,115860.0,10.28532]
["bitfinex","BTCUSD",1758461121279,0.56160267,115870.0,115860.0,10.00394]
["bitfinex","BTCUSD",1758461122119,0.58538267,115870.0,115860.0,10.26884]
["bitfinex","BTCUSD",1758461122968,0.58538267,115870.0,115860.0,10.27202]
["bitfinex","BTCUSD",1758461123425,0.58538267,115870.0,115860.0,10.00418]
["bitfinex","BTCUSD",1758461123635,0.58538267,115870.0,115860.0,10.27202]
["bitfinex","BTCUSD",1758461124815,0.58538267,115870.0,115860.0,10.00418]
["bitfinex","BTCUSD",1758461125038,0.58538267,115870.0,115860.0,10.26884]
["bitfinex","BTCUSD",1758461126088,0.58538267,115870.0,115860.0,10.27202]
["bitfinex","BTCUSD",1758461129066,0.58538146,115870.0,115860.0,10.27202]
["bitfinex","BTCUSD",1758461129479,0.58538146,115870.0,115860.0,10.26884]
["bitfinex","BTCUSD",1758461130666,0.58538146,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461132749,0.58538146,115870.0,115860.0,10.00415]
["bitfinex","BTCUSD",1758461133019,0.58538146,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461137184,0.5772907,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461137420,0.58538178,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461145457,0.5853819,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461161135,0.5853819,115870.0,115860.0,10.00415]
["bitfinex","BTCUSD",1758461161363,0.5813819,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461162510,0.5843819,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461164601,0.58438348,115870.0,115860.0,10.00415]
["bitfinex","BTCUSD",1758461164841,0.58438348,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461167799,0.58438492,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461169712,0.56060492,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461172685,0.56060648,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461178964,0.55460648,115870.0,115860.0,10.27099]
["bitfinex","BTCUSD",1758461179380,0.56060648,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461181915,0.58541648,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461187990,0.56060648,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461188448,0.57679528,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461193142,0.60087528,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461197275,0.60087716,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461197523,0.57679716,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461203181,0.57679716,115870.0,115860.0,10.28557]
["bitfinex","BTCUSD",1758461209390,0.57679713,115870.0,115860.0,10.28557]
["bitfinex","BTCUSD",1758461216471,0.57679713,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461232396,0.57679696,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461236429,0.57679699,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461243239,0.57679699,115870.0,115860.0,10.28557]
["bitfinex","BTCUSD",1758461248423,0.57679699,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461248632,0.56060845,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461249246,0.56060845,115870.0,115860.0,10.28557]
["bitfinex","BTCUSD",1758461251272,0.56060845,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461252424,0.56060845,115870.0,115860.0,10.28557]
["bitfinex","BTCUSD",1758461252890,0.56060793,115870.0,115860.0,10.28557]
["bitfinex","BTCUSD",1758461275910,0.56060793,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461290042,0.56060664,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461296376,0.56060674,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461304149,0.56060608,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461325161,0.56060608,115870.0,115860.0,10.28557]
["bitfinex","BTCUSD",1758461326085,0.56060608,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461329730,0.56060746,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461332725,0.56060824,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461336660,0.56060822,115870.0,115860.0,10.27199]
["bitfinex","BTCUSD",1758461342571,0.56060822,115870.0,115860.0,10.5298818]
["bitfinex","BTCUSD",1758461342796,0.37383611,115870.0,115860.0,10.5434618]
["bitfinex","BTCUSD",1758461343000,0.03383611,115870.0,115860.0,10.5434618]
["bitfinex","BTCUSD",1758461346183,0.03383611,115870.0,115860.0,10.2756218]
["bitfinex","BTCUSD",1758461346469,0.03383611,115870.0,115860.0,10.5434218]
["bitfinex","BTCUSD",1758461357984,0.03383611,115870.0,115860.0,10.2756218]
["bitfinex","BTCUSD",1758461358212,0.0101772,115870.0,115860.0,10.5434218]
["bitfinex","BTCUSD",1758461367316,0.0101772,115870.0,115860.0,10.5433818]
["bitfinex","BTCUSD",1758461371112,0.0101772,115870.0,115860.0,10.2756218]
["bitfinex","BTCUSD",1758461371371,0.0101772,115870.0,115860.0,10.5433818]
["bitfinex","BTCUSD",1758461375227,0.0101772,115870.0,115860.0,10.2756218]
["bitfinex","BTCUSD",1758461375431,0.0101772,115870.0,115860.0,10.5433818]
["bitfinex","BTCUSD",1758461395860,0.0101772,115870.0,115860.0,10.2756218]
["bitfinex","BTCUSD",1758461396127,0.0101772,115870.0,115860.0,10.5433818]
["bitfinex","BTCUSD",1758461401726,0.0071772,115870.0,115860.0,10.5433818]
["bitfinex","BTCUSD",1758461401927,0.0011772,115870.0,115860.0,10.5423818]
["bitfinex","BTCUSD",1758461402103,0.0041772,115870.0,115860.0,10.5423818]
["bitfinex","BTCUSD",1758461402683,0.0011772,115870.0,115860.0,10.5423818]
["bitfinex","BTCUSD",1758461402911,0.0031772,115870.0,115860.0,10.5423818]
["bitfinex","BTCUSD",1758461403303,0.0061772,115870.0,115860.0,10.5433818]
["bitfinex","BTCUSD",1758461403874,0.0061772,115870.0,115860.0,10.2756218]
["bitfinex","BTCUSD",1758461404075,0.0061772,115870.0,115860.0,10.5433818]
["bitfinex","BTCUSD",1758461412763,0.0061772,115870.0,115860.0,10.5298018]
["bitfinex","BTCUSD",1758461413161,0.005,115870.0,115860.0,10.5433818]
["bitfinex","BTCUSD",1758461413516,0.003,115870.0,115860.0,10.5725337]
["bitfinex","BTCUSD",1758461413744,0.00715207,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758461414003,0.00723317,115880.0,115870.0,0.5475469]
["bitfinex","BTCUSD",1758461415307,0.00823317,115880.0,115870.0,0.58247695]
["bitfinex","BTCUSD",1758461416174,0.00823317,115880.0,115870.0,0.58547695]
["bitfinex","BTCUSD",1758461416866,0.00823317,115880.0,115870.0,0.98547695]
["bitfinex","BTCUSD",1758461417519,0.00823317,115880.0,115870.0,0.71439695]
["bitfinex","BTCUSD",1758461417738,0.00823317,115880.0,115870.0,0.98607695]
["bitfinex","BTCUSD",1758461418593,0.00823317,115880.0,115870.0,0.9601469]
["bitfinex","BTCUSD",1758461423068,0.00823317,115880.0,115870.0,0.5601469]
["bitfinex","BTCUSD",1758461423517,0.00823317,115880.0,115870.0,0.9601469]
["bitfinex","BTCUSD",1758461435307,0.00823317,115880.0,115870.0,1.4601469]
["bitfinex","BTCUSD",1758461436620,0.00823317,115880.0,115870.0,0.9601469]
["bitfinex","BTCUSD",1758461441419,0.00823317,115880.0,115870.0,1.4601469]
["bitfinex","BTCUSD",1758461444311,0.00823317,115880.0,115870.0,1.5533869]
["bitfinex","BTCUSD",1758461446386,0.00823317,115880.0,115870.0,1.0533869]
["bitfinex","BTCUSD",1758461451677,0.00823317,115880.0,115870.0,1.5533869]
["bitfinex","BTCUSD",1758461456369,0.00823317,115880.0,115870.0,1.0533869]
["bitfinex","BTCUSD",1758461461820,0.00823317,115880.0,115870.0,1.5533869]
["bitfinex","BTCUSD",1758461466395,0.00823317,115880.0,115870.0,1.0533869]
["bitfinex","BTCUSD",1758461471719,0.00823317,115880.0,115870.0,1.5533869]
["bitfinex","BTCUSD",1758461473713,0.00823317,115880.0,115870.0,1.5398069]
["bitfinex","BTCUSD",1758461474007,0.00823317,115880.0,115870.0,1.5533869]
["bitfinex","BTCUSD",1758461476548,0.00823317,115880.0,115870.0,1.0533869]
["bitfinex","BTCUSD",1758461478693,0.00823317,115880.0,115870.0,1.07931696]
["bitfinex","BTCUSD",1758461481852,0.00823317,115880.0,115870.0,1.57931696]
["bitfinex","BTCUSD",1758461485368,0.00823317,115880.0,115870.0,1.17931696]
["bitfinex","BTCUSD",1758461486578,0.00823317,115880.0,115870.0,0.67931696]
["bitfinex","BTCUSD",1758461490377,0.00823317,115880.0,115870.0,0.40763696]
["bitfinex","BTCUSD",1758461490585,0.00823317,115880.0,115870.0,0.68279696]
["bitfinex","BTCUSD",1758461491442,0.00823317,115880.0,115870.0,1.18279696]
["bitfinex","BTCUSD",1758461496573,0.00823317,115880.0,115870.0,0.68279696]
["bitfinex","BTCUSD",1758461501365,0.00823317,115880.0,115870.0,1.18279696]
["bitfinex","BTCUSD",1758461506606,0.01035317,115880.0,115870.0,0.39099696]
["bitfinex","BTCUSD",1758461506803,0.03318317,115880.0,115870.0,0.66340696]
["bitfinex","BTCUSD",1758461511507,0.03318317,115880.0,115870.0,1.16340696]
["bitfinex","BTCUSD",1758461513018,0.03318317,115880.0,115870.0,1.16538696]
["bitfinex","BTCUSD",1758461516650,0.03318317,115880.0,115870.0,0.66538696]
["bitfinex","BTCUSD",1758461518896,0.03318317,115880.0,115870.0,0.66525877]
["bitfinex","BTCUSD",1758461521897,0.03318317,115880.0,115870.0,1.16525877]
["bitfinex","BTCUSD",1758461522330,0.2067627,115880.0,115870.0,0.66327877]
["bitfinex","BTCUSD",1758461522546,0.2098127,115880.0,115870.0,0.63734871]
["bitfinex","BTCUSD",1758461522744,0.23574646,115880.0,115870.0,0.63734871]
["bitfinex","BTCUSD",1758461523199,0.23474646,115880.0,115870.0,0.62834871]
["bitfinex","BTCUSD",1758461523446,0.23574646,115880.0,115870.0,0.63034871]
["bitfinex","BTCUSD",1758461523676,0.23574646,115880.0,115870.0,0.63134871]
["bitfinex","BTCUSD",1758461529633,0.23269646,115880.0,115870.0,0.63134871]
["bitfinex","BTCUSD",1758461550359,0.23269646,115880.0,115870.0,0.63350871]
["bitfinex","BTCUSD",1758461550989,0.06010413,115880.0,115870.0,0.63350871]
["bitfinex","BTCUSD",1758461552395,0.23269646,115880.0,115870.0,0.63350871]
["bitfinex","BTCUSD",1758461553168,0.06010413,115880.0,115870.0,0.63350871]
["bitfinex","BTCUSD",1758461554387,0.23269646,115880.0,115870.0,0.63350871]
["bitfinex","BTCUSD",1758461555796,0.06010413,115880.0,115870.0,0.63350871]
["bitfinex","BTCUSD",1758461557378,0.23269646,115880.0,115870.0,0.63350871]
["bitfinex","BTCUSD",1758461564191,0.06010413,115880.0,115870.0,0.63662871]
["bitfinex","BTCUSD",1758461564413,0.05798413,115880.0,115870.0,0.63662871]
["bitfinex","BTCUSD",1758461564627,0.03534413,115880.0,115870.0,0.63662871]
["bitfinex","BTCUSD",1758461568290,0.03534413,115880.0,115870.0,0.65020871]
["bitfinex","BTCUSD",1758461569780,0.03534413,115880.0,115870.0,0.63662871]
["bitfinex","BTCUSD",1758461571414,0.03534413,115880.0,115870.0,0.65020871]
["bitfinex","BTCUSD",1758461575997,0.03534413,115880.0,115870.0,0.63662871]
["bitfinex","BTCUSD",1758461578870,0.00941037,115880.0,115870.0,0.65020871]
["bitfinex","BTCUSD",1758461579080,0.01548153,115880.0,115870.0,0.65020871]
["bitfinex","BTCUSD",1758461581754,0.01548125,115880.0,115870.0,0.65020871]
["bitfinex","BTCUSD",1758461583808,0.01430405,115880.0,115870.0,0.65020871]
["bitfinex","BTCUSD",1758461585712,0.01430304,115880.0,115870.0,0.65020871]
["bitfinex","BTCUSD",1758461599701,0.01430304,115880.0,115870.0,1.02328871]
["bitfinex","BTCUSD",1758461609875,0.01430476,115880.0,115870.0,1.02328871]
["bitfinex","BTCUSD",1758461624943,0.01430476,115880.0,115870.0,1.00970871]
["bitfinex","BTCUSD",1758461625180,0.03752476,115880.0,115870.0,1.00970871]
["bitfinex","BTCUSD",1758461625384,0.04023702,115880.0,115870.0,1.00970871]
["bitfinex","BTCUSD",1758461626049,0.04023666,115880.0,115870.0,1.00970871]
["bitfinex","BTCUSD",1758461626606,0.04023666,115880.0,115870.0,1.02328871]
["bitfinex","BTCUSD",1758461630720,0.06345666,115880.0,115870.0,1.00610871]
["bitfinex","BTCUSD",1758461633956,0.06345633,115880.0,115870.0,1.00610871]
["bitfinex","BTCUSD",1758461643788,0.04023633,115880.0,115870.0,1.00610871]
["bitfinex","BTCUSD",1758461648715,0.0402358,115880.0,115870.0,1.00610871]
["bitfinex","BTCUSD",1758461653790,0.0402358,115880.0,115870.0,0.73534871]
["bitfinex","BTCUSD",1758461653995,0.0402358,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461656018,0.01430354,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461656275,0.03879354,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461659090,0.03879354,115880.0,115870.0,1.03188096]
["bitfinex","BTCUSD",1758461659298,0.0647258,115880.0,115870.0,1.03188096]
["bitfinex","BTCUSD",1758461665043,0.0402358,115880.0,115870.0,1.03188096]
["bitfinex","BTCUSD",1758461665181,0.0666858,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461665385,0.23927813,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461665576,0.0666858,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461666564,0.0647258,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461667287,0.0647258,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461670073,0.23731813,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461670201,0.0647258,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461670767,0.23731813,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461671068,0.0647258,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461674923,0.23731813,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461676111,0.0647258,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461676784,0.23731813,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461677800,0.24931813,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461680037,0.0522358,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461680266,0.0522358,115880.0,115870.0,1.04546097]
["bitfinex","BTCUSD",1758461680617,0.0522358,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461684763,0.0522379,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461686870,0.0760979,115880.0,115870.0,1.03188097]
["bitfinex","BTCUSD",1758461688164,0.0760979,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461692312,0.0522379,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461696834,0.0771579,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461699975,0.0522379,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461702232,0.0771579,115880.0,115870.0,1.00594871]
["bitfinex","BTCUSD",1758461702671,0.0771579,115880.0,115870.0,1.00570871]
["bitfinex","BTCUSD",1758461703112,0.0792679,115880.0,115870.0,1.00570871]
["bitfinex","BTCUSD",1758461703562,0.25186023,115880.0,115870.0,0.73534871]
["bitfinex","BTCUSD",1758461703782,0.25186023,115880.0,115870.0,1.00570871]
["bitfinex","BTCUSD",1758461704452,0.0792679,115880.0,115870.0,1.00570871]
["bitfinex","BTCUSD",1758461707790,0.25186023,115880.0,115870.0,1.00570871]
["bitfinex","BTCUSD",1758461709657,0.0792679,115880.0,115870.0,1.00570871]
["bitfinex","BTCUSD",1758461710078,0.07926784,115880.0,115870.0,1.00570871]
["bitfinex","BTCUSD",1758461710281,0.07926784,115880.0,115870.0,0.73534871]
["bitfinex","BTCUSD",1758461710462,0.25186017,115880.0,115870.0,1.0058369]
["bitfinex","BTCUSD",1758461710663,0.25186017,115880.0,115870.0,1.0027169]
["bitfinex","BTCUSD",1758461724578,0.25186017,115880.0,115870.0,1.0057569]
["bitfinex","BTCUSD",1758461725836,0.25186017,115880.0,115870.0,1.0027169]
["bitfinex","BTCUSD",1758461728300,0.25186017,115880.0,115870.0,1.0059469]
["bitfinex","BTCUSD",1758461739122,0.25186017,115880.0,115870.0,0.7355869]
["bitfinex","BTCUSD",1758461739340,0.22694017,115880.0,115870.0,1.0059069]
["bitfinex","BTCUSD",1758461739592,0.22694017,115880.0,115870.0,0.82790967]
["bitfinex","BTCUSD",1758461739593,0.25257737,115880.0,115870.0,0.82790967]
["bitfinex","BTCUSD",1758461739790,0.25257737,115880.0,115870.0,0.55758967]
["bitfinex","BTCUSD",1758461739995,0.25257737,115880.0,115870.0,0.82790967]
["bitfinex","BTCUSD",1758461740221,0.25560737,115880.0,115870.0,0.82790967]
["bitfinex","BTCUSD",1758461740418,0.25560737,115880.0,115870.0,1.0005169]
["bitfinex","BTCUSD",1758461748510,0.25257737,115880.0,115870.0,1.0005169]
["bitfinex","BTCUSD",1758461754078,0.24650496,115880.0,115870.0,1.0005169]
["bitfinex","BTCUSD",1758461754284,0.25257454,115880.0,115870.0,1.0005169]
["bitfinex","BTCUSD",1758461754726,0.25257454,115880.0,115870.0,0.9995169]
["bitfinex","BTCUSD",1758461755113,0.25157454,115880.0,115870.0,0.9945169]
["bitfinex","BTCUSD",1758461755324,0.25257454,115880.0,115870.0,0.9965169]
["bitfinex","BTCUSD",1758461755732,0.25257454,115880.0,115870.0,0.55358967]
["bitfinex","BTCUSD",1758461755945,0.25560454,115880.0,115870.0,0.82390967]
["bitfinex","BTCUSD",1758461761168,0.25560401,115880.0,115870.0,0.82390967]
["bitfinex","BTCUSD",1758461762661,0.25560401,115880.0,115870.0,0.45082967]
["bitfinex","BTCUSD",1758461763620,0.25560401,115880.0,115870.0,0.6234369]
["bitfinex","BTCUSD",1758461764982,0.25560401,115880.0,115870.0,0.45082967]
["bitfinex","BTCUSD",1758461765445,0.24953496,115880.0,115870.0,0.45082967]
["bitfinex","BTCUSD",1758461765679,0.25560375,115880.0,115870.0,0.45082967]
["bitfinex","BTCUSD",1758461777873,0.25257375,115880.0,115870.0,0.45082967]
["bitfinex","BTCUSD",1758461781231,0.24650496,115880.0,115870.0,0.45082967]
["bitfinex","BTCUSD",1758461781435,0.25257328,115880.0,115870.0,0.45082967]
["bitfinex","BTCUSD",1758461788486,0.25457328,115880.0,115870.0,0.45081967]
["bitfinex","BTCUSD",1758461788693,0.25357328,115880.0,115870.0,0.45081967]
["bitfinex","BTCUSD",1758461788896,0.25557328,115880.0,115870.0,0.45181967]
["bitfinex","BTCUSD",1758461797421,0.25557807,115880.0,115870.0,0.45181967]
["bitfinex","BTCUSD",1758461800210,0.25557807,115880.0,115870.0,0.18149967]
["bitfinex","BTCUSD",1758461800417,0.25557807,115880.0,115870.0,0.45173967]
["bitfinex","BTCUSD",1758461801003,0.25557807,115880.0,115870.0,0.18149967]
["bitfinex","BTCUSD",1758461801230,0.25557807,115880.0,115870.0,0.45169967]
["bitfinex","BTCUSD",1758461801660,0.25557807,115880.0,115870.0,0.18149967]
["bitfinex","BTCUSD",1758461801879,0.25557807,115880.0,115870.0,0.45169967]
["bitfinex","BTCUSD",1758461802075,0.25557807,115880.0,115870.0,0.18149967]
["bitfinex","BTCUSD",1758461802494,0.25557807,115880.0,115870.0,0.45169967]
["bitfinex","BTCUSD",1758461803063,0.25557807,115880.0,115870.0,0.18149967]
["bitfinex","BTCUSD",1758461803454,0.25557807,115880.0,115870.0,0.45169967]
["bitfinex","BTCUSD",1758461805352,0.25557807,115880.0,115870.0,0.45487967]
["bitfinex","BTCUSD",1758461810449,0.25557807,115880.0,115870.0,0.36163967]
["bitfinex","BTCUSD",1758461812660,0.25557807,115880.0,115870.0,0.35845967]
["bitfinex","BTCUSD",1758461813281,0.25557807,115880.0,115870.0,0.36163967]
["bitfinex","BTCUSD",1758461816489,0.25557807,115880.0,115870.0,0.35845967]
["bitfinex","BTCUSD",1758461816905,0.25557807,115880.0,115870.0,0.35841967]
["bitfinex","BTCUSD",1758461820624,0.25557807,115880.0,115870.0,0.08825967]
["bitfinex","BTCUSD",1758461820832,0.25557807,115880.0,115870.0,0.35841967]
["bitfinex","BTCUSD",1758461824796,0.25557807,115880.0,115870.0,0.36141967]
["bitfinex","BTCUSD",1758461825199,0.25357807,115880.0,115870.0,0.36141967]
["bitfinex","BTCUSD",1758461825611,0.25657807,115880.0,115870.0,0.36141967]
["bitfinex","BTCUSD",1758461826345,0.25457807,115880.0,115870.0,0.36041967]
["bitfinex","BTCUSD",1758461826554,0.25957807,115880.0,115870.0,0.36141967]
["bitfinex","BTCUSD",1758461834048,0.25957807,115880.0,115870.0,0.35841967]
["bitfinex","BTCUSD",1758461834315,0.25957807,115880.0,115870.0,0.08825967]
["bitfinex","BTCUSD",1758461834501,0.25957807,115880.0,115870.0,0.08626967]
["bitfinex","BTCUSD",1758461834733,0.26264807,115880.0,115870.0,0.35634967]
["bitfinex","BTCUSD",1758461835458,0.26264807,115880.0,115870.0,0.08626967]
["bitfinex","BTCUSD",1758461835638,0.26264807,115880.0,115870.0,0.35634967]
["bitfinex","BTCUSD",1758461835855,0.26264807,115880.0,115870.0,0.08626967]
["bitfinex","BTCUSD",1758461836094,0.26264807,115880.0,115870.0,0.35634967]
["bitfinex","BTCUSD",1758461836251,0.61862237,115880.0,115870.0,0.35634967]
["bitfinex","BTCUSD",1758461836517,0.6026475,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758461836723,0.6026475,115880.0,115870.0,0.27108]
["bitfinex","BTCUSD",1758461838697,0.6026475,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758461838897,0.6026475,115880.0,115870.0,0.27108]
["bitfinex","BTCUSD",1758461839123,0.68791717,115880.0,115870.0,0.27108]
["bitfinex","BTCUSD",1758461841849,0.6026475,115880.0,115870.0,0.27108]
["bitfinex","BTCUSD",1758461849583,0.75685,115880.0,115860.0,10.0]
["bitfinex","BTCUSD",1758461849754,0.975646,115870.0,115860.0,9.49831681]
["bitfinex","BTCUSD",1758461849953,1.14260258,115870.0,115860.0,9.35807631]
["bitfinex","BTCUSD",1758461850396,1.16855031,115870.0,115860.0,9.35807631]
["bitfinex","BTCUSD",1758461850773,1.16855031,115870.0,115860.0,8.84175625]
["bitfinex","BTCUSD",1758461850959,1.16855031,115870.0,115860.0,8.73013842]
["bitfinex","BTCUSD",1758461850960,1.21855031,115870.0,115860.0,8.73013842]
["bitfinex","BTCUSD",1758461851158,1.21855031,115870.0,115860.0,8.49873315]
["bitfinex","BTCUSD",1758461851361,1.21855031,115870.0,115860.0,8.38598794]
["bitfinex","BTCUSD",1758461851578,1.21855031,115870.0,115860.0,8.2893781]
["bitfinex","BTCUSD",1758461852003,1.21855031,115870.0,115860.0,8.2883781]
["bitfinex","BTCUSD",1758461852218,1.21853184,115870.0,115860.0,8.2883781]
["bitfinex","BTCUSD",1758461852419,1.22853184,115870.0,115860.0,8.2893781]
["bitfinex","BTCUSD",1758461852676,1.22853184,115870.0,115860.0,8.2913781]
["bitfinex","BTCUSD",1758461852881,1.22853184,115870.0,115860.0,8.2893781]
["bitfinex","BTCUSD",1758461853121,1.22853184,115870.0,115860.0,8.2923781]
["bitfinex","BTCUSD",1758461853122,1.25053184,115870.0,115860.0,8.2923781]
["bitfinex","BTCUSD",1758461853328,1.31503915,115870.0,115860.0,8.2923781]
["bitfinex","BTCUSD",1758461858363,1.31503915,115870.0,115860.0,8.28427619]
["bitfinex","BTCUSD",1758461860243,1.31503915,115870.0,115860.0,8.28022524]
["bitfinex","BTCUSD",1758461860944,1.31503915,115870.0,115860.0,8.2741488]
["bitfinex","BTCUSD",1758461861595,1.31503915,115870.0,115860.0,8.24984304]
["bitfinex","BTCUSD",1758461864247,1.31501237,115870.0,115860.0,8.24174112]
["bitfinex","BTCUSD",1758461868146,1.32701237,115870.0,115860.0,8.24174112]
["bitfinex","BTCUSD",1758461868610,1.41793237,115870.0,115860.0,7.69516964]
["bitfinex","BTCUSD",1758461869049,1.41793237,115870.0,115860.0,7.46900522]
["bitfinex","BTCUSD",1758461869745,1.41793237,115870.0,115860.0,7.07738533]
["bitfinex","BTCUSD",1758461869951,1.41793237,115870.0,115860.0,6.98630228]
["bitfinex","BTCUSD",1758461870154,1.41793237,115870.0,115860.0,6.97820009]
["bitfinex","BTCUSD",1758461870567,1.29849791,115870.0,115860.0,6.98325009]
["bitfinex","BTCUSD",1758461870809,1.02845791,115870.0,115860.0,6.97717372]
["bitfinex","BTCUSD",1758461871056,1.29849791,115870.0,115860.0,6.97717372]
["bitfinex","BTCUSD",1758461871470,1.29838596,115870.0,115860.0,6.97717372]
["bitfinex","BTCUSD",1758461875236,1.29838596,115870.0,115860.0,6.97312282]
["bitfinex","BTCUSD",1758461876382,1.29838596,115870.0,115860.0,6.96502102]
["bitfinex","BTCUSD",1758461878771,1.32329596,115870.0,115860.0,6.96502102]
["bitfinex","BTCUSD",1758461878978,1.32329596,115870.0,115860.0,6.95489377]
["bitfinex","BTCUSD",1758461879216,1.32329596,115870.0,115860.0,6.94927652]
["bitfinex","BTCUSD",1758461879891,1.32329596,115870.0,115860.0,6.94085065]
["bitfinex","BTCUSD",1758461880099,1.32329596,115870.0,115860.0,6.9266725]
["bitfinex","BTCUSD",1758461880739,1.02834596,115870.0,115860.0,6.92059615]
["bitfinex","BTCUSD",1758461880948,1.06388317,115870.0,115860.0,6.93417615]
["bitfinex","BTCUSD",1758461881160,1.06384317,115870.0,115860.0,6.93417615]
["bitfinex","BTCUSD",1758461881338,1.09019643,115870.0,115860.0,6.93417615]
["bitfinex","BTCUSD",1758461881775,0.82019643,115870.0,115860.0,6.93417615]
["bitfinex","BTCUSD",1758461881977,1.09019643,115870.0,115860.0,6.93417615]
["bitfinex","BTCUSD",1758461882178,1.08019643,115870.0,115860.0,6.92507497]
["bitfinex","BTCUSD",1758461882421,1.12611275,115870.0,115860.0,6.92507497]
["bitfinex","BTCUSD",1758461882571,1.10411275,115870.0,115860.0,6.92207497]
["bitfinex","BTCUSD",1758461882769,1.10411275,115870.0,115860.0,6.92507497]
["bitfinex","BTCUSD",1758461882938,1.12211275,115870.0,115860.0,6.92507497]
["bitfinex","BTCUSD",1758461883152,1.12211275,115870.0,115860.0,6.92207497]
["bitfinex","BTCUSD",1758461883361,1.10411275,115870.0,115860.0,6.92207497]
["bitfinex","BTCUSD",1758461883576,1.11311275,115870.0,115860.0,6.92307497]
["bitfinex","BTCUSD",1758461884223,1.12711275,115870.0,115860.0,6.92507497]
["bitfinex","BTCUSD",1758461884434,1.11811275,115870.0,115860.0,6.92407497]
["bitfinex","BTCUSD",1758461884864,1.12611275,115870.0,115860.0,6.92507497]
["bitfinex","BTCUSD",1758461885958,1.10993169,115870.0,115860.0,6.92507497]
["bitfinex","BTCUSD",1758461886803,1.12610612,115870.0,115860.0,6.92507497]
["bitfinex","BTCUSD",1758461888312,1.08027285,115870.0,115860.0,6.91697379]
["bitfinex","BTCUSD",1758461889363,1.01576554,115870.0,115860.0,6.91697379]
["bitfinex","BTCUSD",1758461889570,1.0386454,115870.0,115860.0,6.91697379]
["bitfinex","BTCUSD",1758461890207,1.0386454,115870.0,115860.0,6.9129232]
["bitfinex","BTCUSD",1758461890765,1.0386454,115870.0,115860.0,6.90684732]
["bitfinex","BTCUSD",1758461891622,1.06613867,115870.0,115860.0,6.90684732]
["bitfinex","BTCUSD",1758461892209,1.06609867,115870.0,115860.0,6.90684732]
["bitfinex","BTCUSD",1758461894301,1.06609867,115870.0,115860.0,6.89874614]
["bitfinex","BTCUSD",1758461895527,1.0386054,115870.0,115860.0,6.89874614]
["bitfinex","BTCUSD",1758461898631,1.01225214,115870.0,115860.0,6.89874614]
["bitfinex","BTCUSD",1758461898865,1.01227605,115870.0,115860.0,6.89874614]
["bitfinex","BTCUSD",1758461901109,1.01227605,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461901311,1.01223605,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461901717,1.09750572,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461902337,1.09750572,115870.0,115860.0,6.89874614]
["bitfinex","BTCUSD",1758461902765,1.09750722,115870.0,115860.0,6.89874614]
["bitfinex","BTCUSD",1758461902975,1.09750722,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461906742,1.09750893,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461908188,1.12386909,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461909252,1.12388572,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461909885,1.21720572,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461911593,1.30812572,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461911850,1.21720572,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461917232,1.24025572,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461918475,0.97033572,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461918653,1.24017572,115870.0,115860.0,6.88516614]
["bitfinex","BTCUSD",1758461922503,1.22216572,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758461922710,1.24521572,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758461923585,1.24223572,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758461926702,1.24223572,115870.0,115860.0,6.88226614]
["bitfinex","BTCUSD",1758461926886,1.24228324,115870.0,115860.0,6.88226614]
["bitfinex","BTCUSD",1758461928505,1.24228718,115870.0,115860.0,6.88226614]
["bitfinex","BTCUSD",1758461928715,1.24228718,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461929149,1.24022718,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461929424,1.24228718,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461930000,1.24228725,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461930815,1.24228734,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461931667,1.33321054,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461931937,1.24229054,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461932971,1.24229054,115870.0,115860.0,6.88226614]
["bitfinex","BTCUSD",1758461933925,1.24229054,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461939190,1.24023054,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461939613,1.24234054,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461941986,1.24023054,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461942207,1.23415912,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461942412,1.24023001,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461953556,1.23213512,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461953772,1.24022653,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461957628,1.24022656,115870.0,115860.0,6.88544614]
["bitfinex","BTCUSD",1758461969048,1.21917656,115870.0,115860.0,6.88226614]
["bitfinex","BTCUSD",1758461969248,1.24219656,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758461969677,1.24219656,115870.0,115860.0,6.88211614]
["bitfinex","BTCUSD",1758461969881,1.24219656,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461971160,1.24019656,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461981739,1.24020084,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461989018,1.240201,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461992291,1.23210569,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461992507,1.21591506,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461992736,1.20984342,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461993440,1.21793912,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461993904,1.20984342,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461994805,1.23413067,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461995034,1.21793917,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461995503,1.20984342,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758461996665,1.24020276,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758462000187,1.24020261,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758462001189,1.240202,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758462001813,1.22401076,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758462002045,1.24020196,115870.0,115860.0,6.88505614]
["bitfinex","BTCUSD",1758462011144,1.26918196,115870.0,115860.0,6.88211614]
["bitfinex","BTCUSD",1758462011355,1.29594196,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758462011763,1.2700421,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758462011966,1.2700421,115870.0,115860.0,6.88226614]
["bitfinex","BTCUSD",1758462012857,1.27004205,115870.0,115860.0,6.88226614]
["bitfinex","BTCUSD",1758462014024,1.27004205,115870.0,115860.0,6.88542614]
["bitfinex","BTCUSD",1758462014918,1.27306205,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758462019656,1.2959417,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758462020370,1.2929217,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758462020878,1.29292111,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758462021110,1.29594111,115870.0,115860.0,6.88011614]
["bitfinex","BTCUSD",1758462024579,1.34594111,115870.0,115860.0,6.46972287]
["bitfinex","BTCUSD",1758462024998,1.29594111,115870.0,115860.0,6.46972287]
["bitfinex","BTCUSD",1758462025243,1.34594111,115870.0,115860.0,6.46972287]
["bitfinex","BTCUSD",1758462026256,1.33792886,115870.0,115860.0,6.46872287]
["bitfinex","BTCUSD",1758462026464,1.07508886,115870.0,115860.0,6.46972287]
["bitfinex","BTCUSD",1758462026664,1.34452886,115870.0,115860.0,6.46972287]
["bitfinex","BTCUSD",1758462026859,1.34150886,115870.0,115860.0,6.46972287]
["bitfinex","BTCUSD",1758462027285,1.05806886,115870.0,115860.0,6.46772287]
["bitfinex","BTCUSD",1758462027479,1.32750886,115870.0,115860.0,6.46772287]
["bitfinex","BTCUSD",1758462027684,1.34050886,115870.0,115860.0,6.47072287]
["bitfinex","BTCUSD",1758462028690,1.07106886,115870.0,115860.0,6.47072287]
["bitfinex","BTCUSD",1758462028874,1.34050251,115870.0,115860.0,6.47072287]
["bitfinex","BTCUSD",1758462030723,1.07106251,115870.0,115860.0,6.47072287]
["bitfinex","BTCUSD",1758462031096,1.34050251,115870.0,115860.0,6.47072287]
["bitfinex","BTCUSD",1758462033918,1.34050251,115870.0,115860.0,6.06634209]
["bitfinex","BTCUSD",1758462034146,1.34373251,115870.0,115860.0,5.92232058]
["bitfinex","BTCUSD",1758462034372,1.34373251,115870.0,115860.0,5.6978309]
["bitfinex","BTCUSD",1758462034609,1.34373251,115870.0,115860.0,5.56263625]
["bitfinex","BTCUSD",1758462034820,1.34373251,115870.0,115860.0,5.36035477]
["bitfinex","BTCUSD",1758462035038,1.34373251,115870.0,115860.0,5.18930438]
["bitfinex","BTCUSD",1758462035213,1.34373251,115870.0,115860.0,4.90505284]
["bitfinex","BTCUSD",1758462035752,1.32373251,115870.0,115860.0,4.90105284]
["bitfinex","BTCUSD",1758462035954,1.35073251,115870.0,115860.0,4.90505284]
["bitfinex","BTCUSD",1758462036589,1.34373251,115870.0,115860.0,4.90405284]
["bitfinex","BTCUSD",1758462036789,1.35269251,115870.0,115860.0,4.90505284]
["bitfinex","BTCUSD",1758462036988,1.08329251,115870.0,115860.0,4.90505284]
["bitfinex","BTCUSD",1758462037224,1.35269251,115870.0,115860.0,4.90505284]
["bitfinex","BTCUSD",1758462037438,1.08329251,115870.0,115860.0,4.90505284]
["bitfinex","BTCUSD",1758462037640,1.35273251,115870.0,115860.0,4.90505284]
["bitfinex","BTCUSD",1758462038262,1.35269251,115870.0,115860.0,4.51188237]
["bitfinex","BTCUSD",1758462038464,1.35269251,115870.0,115860.0,4.22198346]
["bitfinex","BTCUSD",1758462039466,1.08329251,115870.0,115860.0,4.22198346]
["bitfinex","BTCUSD",1758462039648,1.35269251,115870.0,115860.0,4.22198346]
["bitfinex","BTCUSD",1758462042653,1.44361251,115870.0,115860.0,4.22198346]
["bitfinex","BTCUSD",1758462044873,1.44358222,115870.0,115860.0,4.22198346]
["bitfinex","BTCUSD",1758462045757,1.17418222,115870.0,115860.0,4.22198346]
["bitfinex","BTCUSD",1758462045981,1.44358222,115870.0,115860.0,4.22198346]
["bitfinex","BTCUSD",1758462048117,1.44035222,115870.0,115860.0,4.22198346]
["bitfinex","BTCUSD",1758462048715,1.44035222,115870.0,115860.0,3.82950853]
["bitfinex","BTCUSD",1758462050594,1.44035222,115870.0,115860.0,3.44042966]
["bitfinex","BTCUSD",1758462050715,1.44035222,115870.0,115860.0,3.33124337]
["bitfinex","BTCUSD",1758462052131,1.17095222,115870.0,115860.0,3.33124337]
["bitfinex","BTCUSD",1758462052553,1.81371222,115870.0,115860.0,3.33124337]
["bitfinex","BTCUSD",1758462053341,1.81371222,115870.0,115860.0,3.33321337]
["bitfinex","BTCUSD",1758462053559,1.54431222,115870.0,115860.0,3.33321337]
["bitfinex","BTCUSD",1758462053813,1.81371222,115870.0,115860.0,3.33642337]
["bitfinex","BTCUSD",1758462054026,1.54431222,115870.0,115860.0,3.33642337]
["bitfinex","BTCUSD",1758462054207,1.81371222,115870.0,115860.0,3.33321337]
["bitfinex","BTCUSD",1758462056706,1.80765042,115870.0,115860.0,3.33321337]
["bitfinex","BTCUSD",1758462056941,1.8137168,115870.0,115860.0,3.33321337]
["bitfinex","BTCUSD",1758462057294,1.5443168,115870.0,115860.0,3.33321337]
["bitfinex","BTCUSD",1758462057526,1.8137168,115870.0,115860.0,3.33321337]
["bitfinex","BTCUSD",1758462057734,1.8137168,115870.0,115860.0,3.33625337]
["bitfinex","BTCUSD",1758462058647,1.8137168,115870.0,115860.0,2.89225337]
["bitfinex","BTCUSD",1758462064248,1.8056344,115870.0,115860.0,2.89225337]
["bitfinex","BTCUSD",1758462064453,1.81372771,115870.0,115860.0,2.89225337]
["bitfinex","BTCUSD",1758462066554,1.81372771,115870.0,115860.0,2.48524212]
["bitfinex","BTCUSD",1758462071547,1.8137286,115870.0,115860.0,2.09544986]
["bitfinex","BTCUSD",1758462072922,1.8137286,115870.0,115860.0,2.09865986]
["bitfinex","BTCUSD",1758462074055,1.8172786,115870.0,115860.0,1.57285859]
["bitfinex","BTCUSD",1758462074301,1.8172786,115870.0,115860.0,1.5205086]
["bitfinex","BTCUSD",1758462074539,1.8172786,115870.0,115860.0,1.1732968]
["bitfinex","BTCUSD",1758462074740,1.8172786,115870.0,115860.0,0.96963745]
["bitfinex","BTCUSD",1758462074968,1.8172786,115870.0,115860.0,0.80113068]
["bitfinex","BTCUSD",1758462075187,1.8172786,115870.0,115860.0,0.54490704]
["bitfinex","BTCUSD",1758462075471,1.8172786,115870.0,115860.0,0.38695568]
["bitfinex","BTCUSD",1758462075700,1.8141886,115870.0,115860.0,0.38898568]
["bitfinex","BTCUSD",1758462075926,1.7879086,115870.0,115860.0,0.39219568]
["bitfinex","BTCUSD",1758462076146,1.8121886,115870.0,115860.0,0.39219568]
["bitfinex","BTCUSD",1758462079013,1.5428686,115870.0,115860.0,0.39219568]
["bitfinex","BTCUSD",1758462079183,1.8121886,115870.0,115860.0,0.39219568]
["bitfinex","BTCUSD",1758462079363,1.81221308,115870.0,115860.0,0.39219568]
["bitfinex","BTCUSD",1758462082398,1.81221254,115870.0,115860.0,0.39219568]
["bitfinex","BTCUSD",1758462083822,1.81434254,115870.0,115860.0,0.39219568]
["bitfinex","BTCUSD",1758462085572,1.04512604,115860.0,115850.0,0.029598]
["bitfinex","BTCUSD",1758462085788,1.51533471,115860.0,115850.0,0.029598]
["bitfinex","BTCUSD",1758462086033,1.51533471,115860.0,115850.0,0.031628]
["bitfinex","BTCUSD",1758462086481,1.54129001,115860.0,115850.0,0.031628]
["bitfinex","BTCUSD",1758462087079,1.55729001,115860.0,115850.0,0.034628]
["bitfinex","BTCUSD",1758462087547,1.28797001,115860.0,115850.0,0.037768]
["bitfinex","BTCUSD",1758462087761,1.55729001,115860.0,115850.0,0.037768]
["bitfinex","BTCUSD",1758462089243,1.55729001,115860.0,115850.0,0.024188]
["bitfinex","BTCUSD",1758462091298,1.50548569,115860.0,115850.0,0.024188]
["bitfinex","BTCUSD",1758462091928,1.50548569,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462092928,1.61917569,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462093161,1.52825569,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462095103,1.53022569,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462099959,1.53323569,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462101648,1.62655569,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462102768,1.32948569,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462103020,1.59876569,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462103243,1.58258029,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462103459,1.59877034,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462103916,1.62351034,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462104853,1.62652034,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462106560,1.62052034,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462106953,1.62852034,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462107395,1.62052085,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462107792,1.62652085,115860.0,115850.0,0.021048]
["bitfinex","BTCUSD",1758462111477,1.62652085,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462116001,1.99992085,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462122059,1.99992854,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462138470,1.95055805,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462138671,1.99992854,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462141975,1.99183196,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462142186,1.99992866,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462144474,1.62652866,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462148602,1.99992866,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462150067,1.9999286,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462150507,2.0699286,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462151136,2.0639286,115860.0,115850.0,0.019018]
["bitfinex","BTCUSD",1758462151297,2.0619286,115860.0,115850.0,0.016018]
["bitfinex","BTCUSD",1758462151493,2.0719286,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462152781,2.0219286,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462153193,2.0719286,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462154662,2.0219286,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462157189,1.7526486,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462157386,2.0217686,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462158978,1.7526486,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462159198,1.6483686,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462163081,2.0217686,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462166022,2.01569439,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462166228,2.02176208,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462166439,2.0217621,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462167938,1.7526421,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462168153,2.0217621,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462169767,2.0217221,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462170220,2.02172216,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462174055,1.75264216,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462174505,2.02172216,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462177180,2.02172343,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462178277,2.02172546,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462183678,2.11271546,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462183896,2.02172546,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462184084,2.02173302,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462188946,1.75265368,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462189156,2.02169368,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462192867,2.02169633,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462200923,2.0216965,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462204726,2.02169683,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462208752,2.02169663,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462213191,1.75265663,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462213361,2.02165663,115860.0,115850.0,0.022118]
["bitfinex","BTCUSD",1758462213546,2.02165663,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462227022,1.75265663,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462227246,2.02165663,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462234187,2.02161663,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462237374,2.02161696,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462242090,1.42687696,115860.0,115850.0,0.022148]
["bitfinex","BTCUSD",1758462242292,1.69583696,115860.0,115850.0,0.022148]
["bitfinex","BTCUSD",1758462242521,1.72066696,115860.0,115850.0,0.022148]
["bitfinex","BTCUSD",1758462243555,1.72066634,115860.0,115850.0,0.022148]
["bitfinex","BTCUSD",1758462245815,1.72391634,115860.0,115850.0,0.022148]
["bitfinex","BTCUSD",1758462250503,1.72391634,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462255213,1.35051634,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462263586,1.35043634,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462263791,1.08155634,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462264011,1.35043634,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462265227,1.08155634,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462265394,1.35043634,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462267315,1.34233777,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462267538,1.35043604,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462271401,1.35043658,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462286872,1.35892455,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462287301,1.35892588,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462290961,1.37092588,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462292874,1.37092646,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462295709,1.37092715,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462299348,1.35472831,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462299561,1.37092815,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462302045,1.37092848,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462306314,1.10204848,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462306515,1.37080848,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462314049,1.37081023,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462321979,1.37081223,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462334107,1.37081233,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462341199,1.32144184,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462341673,1.37111969,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462344234,1.74451969,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462346089,1.74452109,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462350057,1.74452101,115860.0,115850.0,0.020018]
["bitfinex","BTCUSD",1758462354421,1.74452101,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462358108,1.74452093,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462359192,1.37112093,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462364694,1.37112054,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462371127,1.37112066,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462396433,1.10236066,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462396642,1.07427957,115860.0,115850.0,0.02133822]
["bitfinex","BTCUSD",1758462396864,1.36643957,115860.0,115850.0,0.02133822]
["bitfinex","BTCUSD",1758462398356,1.36940957,115860.0,115850.0,0.02133822]
["bitfinex","BTCUSD",1758462399493,1.10084957,115860.0,115850.0,0.02133822]
["bitfinex","BTCUSD",1758462399709,1.36940957,115860.0,115850.0,0.02133822]
["bitfinex","BTCUSD",1758462402182,1.36940957,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462404580,1.36130216,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462404803,1.36939949,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462412675,1.3693991,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462416558,1.36939624,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462419407,1.34626701,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462420029,1.36939624,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462420627,1.36938941,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462427447,1.36939639,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462431406,1.36939652,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462447358,1.36939632,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462451378,1.10083632,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462451591,1.36931632,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462454963,1.36931619,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462468152,1.3693163,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462486161,1.3693162,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462495495,1.36931621,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462507800,1.36931628,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462510216,1.36931619,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462512253,1.10083619,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462512460,1.36923619,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462514284,1.36923609,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462514691,1.36923588,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462522378,1.36923589,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462526498,1.36923603,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462534349,1.36316329,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462534499,1.36923629,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462541303,1.36316363,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462541529,1.36923661,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462542243,1.10083661,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462542454,1.36919661,115860.0,115850.0,0.01918822]
["bitfinex","BTCUSD",1758462543033,1.22883832,115860.0,115850.0,0.02412822]
["bitfinex","BTCUSD",1758462543248,0.98973322,115860.0,115850.0,0.03770822]
["bitfinex","BTCUSD",1758462543467,1.25809322,115860.0,115850.0,0.03770822]
["bitfinex","BTCUSD",1758462543993,1.25009322,115860.0,115850.0,0.03770822]
["bitfinex","BTCUSD",1758462544210,1.25209322,115860.0,115850.0,0.03770822]
["bitfinex","BTCUSD",1758462545467,1.22896399,115860.0,115850.0,0.03770822]
["bitfinex","BTCUSD",1758462545887,1.21896399,115860.0,115850.0,0.02012822]
["bitfinex","BTCUSD",1758462546085,1.22196399,115860.0,115850.0,0.02812822]
["bitfinex","BTCUSD",1758462546992,1.30723366,115860.0,115850.0,0.02812822]
["bitfinex","BTCUSD",1758462548740,1.30723366,115860.0,115850.0,0.02514822]
["bitfinex","BTCUSD",1758462549724,1.33131366,115860.0,115850.0,0.02514822]
["bitfinex","BTCUSD",1758462550390,1.33330366,115860.0,115850.0,0.02514822]
["bitfinex","BTCUSD",1758462553128,1.06494366,115860.0,115850.0,0.02514822]
["bitfinex","BTCUSD",1758462553333,1.33326366,115860.0,115850.0,0.02514822]
["bitfinex","BTCUSD",1758462555303,1.33636366,115860.0,115850.0,0.02514822]
["bitfinex","BTCUSD",1758462556676,1.33636366,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462557516,1.33635604,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462561574,1.33635062,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462569691,1.33634409,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462572758,1.06802409,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462572993,1.33630409,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462573537,1.32821441,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462573741,1.33631311,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462576146,1.06803311,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462576373,1.33631311,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462577180,1.22696344,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462577387,1.25139344,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462577607,1.25139343,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462580986,0.98001343,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462581269,1.24829343,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462582343,1.25144343,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462583727,1.25144343,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462585185,1.11246758,115860.0,115850.0,0.02850822]
["bitfinex","BTCUSD",1758462585405,1.11246758,115860.0,115850.0,0.04208822]
["bitfinex","BTCUSD",1758462586149,1.14172153,115860.0,115850.0,0.04208822]
["bitfinex","BTCUSD",1758462586561,1.14172153,115860.0,115850.0,0.05935192]
["bitfinex","BTCUSD",1758462588182,1.14172153,115860.0,115850.0,0.04577192]
["bitfinex","BTCUSD",1758462591536,1.14172153,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462592321,1.16615153,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462592524,1.16615153,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462592750,1.16811153,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462593857,1.16811043,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462596105,1.16811043,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462596489,1.17126043,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462597692,1.17125974,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462598723,1.17125974,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462599070,1.17126228,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462600602,0.90298228,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462600831,1.17122228,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462603209,1.17122228,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462603348,1.17122228,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462603772,1.17122228,115860.0,115850.0,0.02529822]
["bitfinex","BTCUSD",1758462604219,1.17122228,115860.0,115850.0,0.04256192]
["bitfinex","BTCUSD",1758462604626,1.17122228,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462607989,1.17122228,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462608237,1.17122228,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462608414,1.17122228,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462608629,1.17122228,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462609594,1.17122228,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462609823,1.17122228,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462610947,1.17122228,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462611128,1.17122228,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462612540,1.17122228,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462616428,1.17122418,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462627526,1.17122716,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462628619,0.90298716,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462628858,1.17118716,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462631526,1.07786716,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462632453,1.07786584,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462635101,0.80966584,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462635312,1.07786584,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462638327,1.07786584,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462641008,1.07786584,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462648516,1.07786168,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462654430,1.07786168,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462654647,1.07782168,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462655601,1.0616321,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462655801,1.07782198,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462656379,1.07782215,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462658625,1.06365627,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462658847,1.07782267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462667593,1.07782267,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462667760,1.07782267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462672308,1.07779267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462676435,0.80967267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462676640,1.07779267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462678715,1.07779267,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462679949,1.07779267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462680164,1.07779267,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462687427,0.80967267,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462687633,1.07649267,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462691143,1.07649267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462691563,1.07649267,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462693102,1.07649267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462693347,1.07649267,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462694721,1.07649267,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462695494,1.07649192,115860.0,115850.0,0.04045192]
["bitfinex","BTCUSD",1758462700886,1.07649192,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462707392,1.05423131,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462707571,1.07649014,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462717942,1.16981014,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462718970,1.16981016,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462722349,1.16981278,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462729551,0.90169278,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462729707,1.16977278,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462732228,1.07645278,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462736840,1.07645285,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462737236,1.16977285,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462738297,1.16977284,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462742201,1.19290207,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462742387,1.19290227,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462746435,1.19290235,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462747247,1.17671198,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462749553,1.19290226,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462767610,1.17671198,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462768024,0.90863198,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462768262,1.17667198,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462769506,1.19286281,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462770593,1.19286328,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462778552,1.19286273,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462782691,1.1766719,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462783486,0.9086319,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462783703,1.1766719,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462784102,0.9086319,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462784304,1.1766719,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462786241,0.9086319,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462786456,1.1766719,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462799085,1.1766319,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462808211,1.17663239,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462817447,1.1766323,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462825342,1.17056082,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462825546,1.17663239,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462828612,1.17663243,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462829447,1.1766324,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462839197,1.0833124,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462839953,1.09950322,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462844275,1.0995029,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462856295,1.09950203,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462866034,1.08331121,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462880329,1.08331269,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462884361,1.07724017,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462884564,1.08331274,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462894757,1.08327274,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462895978,0.81531274,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462896185,1.08327274,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462903006,1.09946552,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462904298,1.07021157,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462906299,1.05401879,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462907085,1.07021159,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462911393,1.04708236,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462912639,1.07021159,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462917555,1.09945882,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462919285,1.09946046,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462921190,1.08326766,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462923486,1.17658766,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462926343,1.15345843,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462927881,1.17658766,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462933521,1.17658753,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462951347,1.17658763,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462955468,1.17658769,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462960985,1.15345846,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462966308,1.1534584,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462968836,1.17658738,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462978206,1.17051503,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462978424,1.17658747,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462988213,1.17658752,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462993301,1.19278056,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758462994331,1.17658752,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463009681,0.90862752,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463009890,1.17670752,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463012300,0.90798709,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463012515,1.17602709,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463013468,1.17606709,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463020031,1.19226036,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463020939,1.19222036,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463021159,0.92418036,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463021346,1.19222036,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463033152,1.19222043,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463050338,1.19222047,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463057231,1.19222067,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463061273,1.19222069,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463065945,1.19222069,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463069137,1.19222086,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463078615,1.18373289,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463080013,1.16146678,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463080391,1.18373356,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463080799,1.17563663,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463081139,1.18373356,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463081345,1.19183049,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463085481,1.16870151,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463086761,1.17748313,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463087614,1.20061211,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463088409,1.20061355,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463088820,0.93257355,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463089042,1.20053355,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463093531,1.20053885,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463096062,1.13053885,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463103497,1.10740987,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463103887,1.10741047,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463104478,1.13053945,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463106405,1.11434029,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463110405,1.11434235,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463114128,1.10826762,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463114332,1.11434171,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463116904,1.11434138,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463137069,1.11434311,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463141388,1.11434308,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463148087,1.11434303,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463172326,1.11434235,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463175005,1.11234235,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463175422,1.11434235,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463175629,1.09121337,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463176358,1.09121286,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463177712,1.11434184,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463180135,1.11454184,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463180342,1.11454188,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463189540,1.11154188,115860.0,115850.0,0.01518822]
["bitfinex","BTCUSD",1758463190597,1.11454188,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463194076,1.11454214,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463196477,1.11454215,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463203316,1.11454257,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463204084,0.84638257,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463204288,1.11442257,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463206008,1.10632564,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463208928,0.83828564,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463209137,1.10628564,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463215757,1.08315666,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463216342,1.15315666,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463217672,1.05983666,115860.0,115850.0,0.02524822]
["bitfinex","BTCUSD",1758463221383,1.15315666,115860.0,115850.0,0.02524822]
["bitfinex","BTCUSD",1758463224805,1.12390943,115860.0,115850.0,0.02524822]
["bitfinex","BTCUSD",1758463225507,1.12390943,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463226119,1.03058943,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463231165,1.1178352,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463231474,1.1239079,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463244881,1.1239064,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463247209,1.12390832,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463255281,1.05391106,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463255886,1.05391106,115860.0,115850.0,0.19582525]
["bitfinex","BTCUSD",1758463259484,1.05391106,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463278416,0.78591106,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463278625,1.05387106,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463284671,0.96055106,115860.0,115850.0,0.02318822]
["bitfinex","BTCUSD",1758463288643,0.49171893,115860.0,115850.0,0.02531822]
["bitfinex","BTCUSD",1758463288846,0.93234106,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463289058,0.93234106,115860.0,115850.0,0.20099525]
["bitfinex","BTCUSD",1758463289282,0.7516188,115860.0,115850.0,0.20099525]
["bitfinex","BTCUSD",1758463289477,0.92424093,115860.0,115850.0,0.20099525]
["bitfinex","BTCUSD",1758463290748,0.92424093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463292215,0.94913093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463296320,0.95114093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463297468,0.7785188,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463297908,0.95114093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463305615,0.95110093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463305950,0.68314093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463306158,0.95110093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463306393,0.95413093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463310536,0.68617093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463310787,0.95413093,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463314243,0.94805549,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463314446,0.95412691,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463318418,0.78150478,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463319060,0.95412691,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463321961,0.95412903,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463326967,0.5135469,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463327205,0.40035723,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463327403,0.69316723,115860.0,115850.0,0.19795525]
["bitfinex","BTCUSD",1758463327668,0.05834723,115860.0,115850.0,0.20103525]
["bitfinex","BTCUSD",1758463328139,0.05834723,115860.0,115850.0,0.21461525]
["bitfinex","BTCUSD",1758463329389,0.05227369,115860.0,115850.0,0.21461525]
["bitfinex","BTCUSD",1758463330116,0.32023369,115860.0,115850.0,0.21461525]
["bitfinex","BTCUSD",1758463338006,0.32023369,115860.0,115850.0,0.20103525]
["bitfinex","BTCUSD",1758463343872,0.05227369,115860.0,115850.0,0.20103525]
["bitfinex","BTCUSD",1758463344081,0.32023369,115860.0,115850.0,0.20103525]
["bitfinex","BTCUSD",1758463345588,0.05227369,115860.0,115850.0,0.20103525]
["bitfinex","BTCUSD",1758463345808,0.32019369,115860.0,115850.0,0.20103525]
["bitfinex","BTCUSD",1758463346627,0.31819369,115860.0,115850.0,0.20103525]
["bitfinex","BTCUSD",1758463346834,0.31519369,115860.0,115850.0,0.19303525]
["bitfinex","BTCUSD",1758463347045,0.31619369,115860.0,115850.0,0.19503525]
["bitfinex","BTCUSD",1758463347252,0.31919369,115860.0,115850.0,0.20503525]
["bitfinex","BTCUSD",1758463349781,0.05127369,115860.0,115850.0,0.20503525]
["bitfinex","BTCUSD",1758463349986,0.01653677,115860.0,115850.0,0.21861525]
["bitfinex","BTCUSD",1758463356327,0.01653677,115860.0,115850.0,0.48653525]
["bitfinex","BTCUSD",1758463365162,0.01653677,115860.0,115850.0,0.47295525]
["bitfinex","BTCUSD",1758463381161,0.01653677,115860.0,115850.0,0.46987525]
["bitfinex","BTCUSD",1758463382585,0.01653677,115860.0,115850.0,0.20195525]
["bitfinex","BTCUSD",1758463382828,0.01653677,115860.0,115850.0,0.46987525]
["bitfinex","BTCUSD",1758463384015,0.01854677,115860.0,115850.0,0.20195525]
["bitfinex","BTCUSD",1758463384223,0.5574189,115860.0,115850.0,0.02718822]
["bitfinex","BTCUSD",1758463384426,0.59088943,115860.0,115850.0,0.02718822]
["bitfinex","BTCUSD",1758463384740,0.72523492,115860.0,115850.0,0.02718822]
["bitfinex","BTCUSD",1758463387061,0.72423492,115860.0,115850.0,0.02518822]
["bitfinex","BTCUSD",1758463387263,0.72123492,115860.0,115850.0,0.01518822]
["bitfinex","BTCUSD",1758463387464,0.72523492,115860.0,115850.0,0.02118822]
["bitfinex","BTCUSD",1758463387987,0.72423492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463388384,0.72623492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463394527,0.99443492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463400398,0.72623492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463400600,0.99439492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463401008,0.72623492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463401250,0.99439492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463404461,0.72623492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463404662,0.99447492,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463405162,0.99445597,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463405518,0.99449597,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463405948,0.72621597,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463406146,0.99449597,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463407944,0.99453834,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463408760,0.72621834,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463408969,0.99453834,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463412631,1.00262356,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463414430,1.01881333,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463415994,1.01881427,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463420767,1.00262356,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463423936,0.73430356,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463424179,1.00254356,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463431786,1.00255473,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463441269,1.00217473,115860.0,115850.0,0.02217822]
["bitfinex","BTCUSD",1758463441944,1.00217473,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463449619,1.00217739,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463467671,1.00217825,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463468861,0.73393825,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463472678,0.68341259,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463478700,0.68341267,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463486752,0.68341327,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463489144,0.68341326,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463489786,0.6996141,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463490252,0.68341326,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463495715,0.68341291,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463499900,0.68343073,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463502596,0.6753305,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463503019,0.66925541,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463506737,0.67735555,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463507653,0.66925541,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463508130,0.68343064,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463517914,0.81870031,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463518149,0.88394326,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463518368,0.88394175,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463522066,0.8839341,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463522593,0.88393301,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463525659,1.15233301,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463528552,0.88393301,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463528910,1.15233301,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463534536,1.15231919,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463535729,1.06700952,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463537961,1.09716142,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463538166,0.82880142,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463538372,1.09716142,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463539517,0.82880142,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463539924,1.09716142,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463541551,0.82880142,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463541788,1.09716142,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463546492,1.09716514,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463554387,1.09716934,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463555983,0.80293934,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463556188,1.09790934,115860.0,115850.0,0.02223822]
["bitfinex","BTCUSD",1758463556652,1.09790934,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463557882,1.12131744,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463558547,1.12132909,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463564884,1.07968968,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463565106,1.08180968,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463569194,1.08180982,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463573000,1.08180736,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463574547,1.52580736,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463574758,1.61107703,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463577110,1.61107339,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463581054,1.61105864,115860.0,115850.0,0.02018822]
["bitfinex","BTCUSD",1758463581666,1.61105864,115860.0,115850.0,0.02007717]
["bitfinex","BTCUSD",1758463585076,1.61105499,115860.0,115850.0,0.02007717]
["bitfinex","BTCUSD",1758463586320,1.91105499,115860.0,115850.0,0.02007717]
["bitfinex","BTCUSD",1758463588971,1.90296295,115860.0,115850.0,0.02007717]
["bitfinex","BTCUSD",1758463589167,1.91105328,115860.0,115850.0,0.02007717]
["bitfinex","BTCUSD",1758463604362,1.89486803,115860.0,115850.0,0.02007717]
["bitfinex","BTCUSD",1758463604567,1.91105416,115860.0,115850.0,0.02007717]
["bitfinex","BTCUSD",1758463605009,1.9110569,115860.0,115850.0,0.02007717]
["bitfinex","BTCUSD",1758463608003,1.8620139,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758463608220,0.59280383,115840.0,115830.0,0.01676]
["bitfinex","BTCUSD",1758463608423,1.10809316,115840.0,115830.0,0.01676]
["bitfinex","BTCUSD",1758463608655,1.10809316,115840.0,115830.0,0.01875]
["bitfinex","BTCUSD",1758463609076,1.1340496,115840.0,115830.0,0.01875]
["bitfinex","BTCUSD",1758463609475,1.1350496,115840.0,115830.0,0.02022003]
["bitfinex","BTCUSD",1758463609941,1.1390496,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463610151,1.05768543,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463613094,1.05768871,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463614233,0.78756871,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463614459,0.92930955,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463616865,0.9293125,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463617066,0.6592325,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463617305,0.9294725,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463620872,0.91328469,115840.0,115830.0,0.03422003]
["bitfinex","BTCUSD",1758463624119,0.91328469,115840.0,115830.0,0.02064003]
["bitfinex","BTCUSD",1758463627667,0.91328544,115840.0,115830.0,0.02064003]
["bitfinex","BTCUSD",1758463630014,0.93819544,115840.0,115830.0,0.02064003]
["bitfinex","BTCUSD",1758463631710,0.93819519,115840.0,115830.0,0.02064003]
["bitfinex","BTCUSD",1758463631921,0.94026519,115840.0,115830.0,0.02064003]
["bitfinex","BTCUSD",1758463635703,0.94026508,115840.0,115830.0,0.02064003]
["bitfinex","BTCUSD",1758463636051,0.94026508,115840.0,115830.0,0.01746003]
["bitfinex","BTCUSD",1758463638054,0.91328508,115840.0,115830.0,0.02069003]
["bitfinex","BTCUSD",1758463638476,0.93819508,115840.0,115830.0,0.02069003]
["bitfinex","BTCUSD",1758463639518,0.94026508,115840.0,115830.0,0.02069003]
["bitfinex","BTCUSD",1758463639670,0.94026378,115840.0,115830.0,0.02069003]
["bitfinex","BTCUSD",1758463640490,0.94026378,115840.0,115830.0,0.01746003]
["bitfinex","BTCUSD",1758463644526,0.94343378,115840.0,115830.0,0.01746003]
["bitfinex","BTCUSD",1758463647632,0.94343822,115840.0,115830.0,0.01746003]
["bitfinex","BTCUSD",1758463649364,0.94343817,115840.0,115830.0,0.01746003]
["bitfinex","BTCUSD",1758463655681,0.94343811,115840.0,115830.0,0.01746003]
["bitfinex","BTCUSD",1758463663172,0.94343811,115840.0,115830.0,0.01547003]
["bitfinex","BTCUSD",1758463677772,0.94295811,115840.0,115830.0,0.01547003]
["bitfinex","BTCUSD",1758463678662,0.93485871,115840.0,115830.0,0.01547003]
["bitfinex","BTCUSD",1758463679274,0.66509871,115840.0,115830.0,0.01547003]
["bitfinex","BTCUSD",1758463679425,0.93485871,115840.0,115830.0,0.01547003]
["bitfinex","BTCUSD",1758463682755,0.93485871,115840.0,115830.0,0.01759003]
["bitfinex","BTCUSD",1758463684246,0.93485871,115840.0,115830.0,0.01547003]
["bitfinex","BTCUSD",1758463688558,0.93485743,115840.0,115830.0,0.01547003]
["bitfinex","BTCUSD",1758463699724,0.63701743,115840.0,115830.0,0.01752003]
["bitfinex","BTCUSD",1758463699938,0.90470743,115840.0,115830.0,0.02064003]
["bitfinex","BTCUSD",1758463700153,0.90554743,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463700369,0.7328955,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463700575,0.64762583,115840.0,115830.0,0.20688686]
["bitfinex","BTCUSD",1758463706398,0.64762282,115840.0,115830.0,0.20688686]
["bitfinex","BTCUSD",1758463707286,0.64762282,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463712197,0.64762282,115840.0,115830.0,0.20688686]
["bitfinex","BTCUSD",1758463714032,0.64762282,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463714450,0.64762061,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463714814,0.64762061,115840.0,115830.0,0.20688686]
["bitfinex","BTCUSD",1758463715812,0.64762061,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463724028,0.67096061,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463725546,0.67306061,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463731729,0.67096061,115840.0,115830.0,0.19330686]
["bitfinex","BTCUSD",1758463732316,0.67306061,115840.0,115830.0,0.19018686]
["bitfinex","BTCUSD",1758463734357,0.67306798,115840.0,115830.0,0.19018686]
["bitfinex","BTCUSD",1758463738043,0.40246798,115840.0,115830.0,0.19018686]
["bitfinex","BTCUSD",1758463742829,0.37702798,115840.0,115830.0,0.19341686]
["bitfinex","BTCUSD",1758463743857,0.40380798,115840.0,115830.0,0.19341686]
["bitfinex","BTCUSD",1758463744003,0.40380798,115840.0,115830.0,0.19018686]
["bitfinex","BTCUSD",1758463746085,0.40380798,115840.0,115830.0,0.46026686]
["bitfinex","BTCUSD",1758463746312,0.40704798,115840.0,115830.0,0.46026686]
["bitfinex","BTCUSD",1758463747857,0.40704798,115840.0,115830.0,0.19018686]
["bitfinex","BTCUSD",1758463748083,0.40704798,115840.0,115830.0,0.46022686]
["bitfinex","BTCUSD",1758463755944,0.40704798,115840.0,115830.0,0.19018686]
["bitfinex","BTCUSD",1758463756167,0.40704798,115840.0,115830.0,0.45809686]
["bitfinex","BTCUSD",1758463764935,0.40097581,115840.0,115830.0,0.45809686]
["bitfinex","BTCUSD",1758463765148,0.40705067,115840.0,115830.0,0.45809686]
["bitfinex","BTCUSD",1758463767706,0.40705067,115840.0,115830.0,0.46020686]
["bitfinex","BTCUSD",1758463787684,0.40381067,115840.0,115830.0,0.46020686]
["bitfinex","BTCUSD",1758463800745,0.40699067,115840.0,115830.0,0.46020686]
["bitfinex","BTCUSD",1758463802392,0.5796426,115840.0,115830.0,0.19024686]
["bitfinex","BTCUSD",1758463802560,0.5796426,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463802762,0.40699067,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463802966,0.5796426,115840.0,115830.0,0.19024686]
["bitfinex","BTCUSD",1758463803187,0.5796426,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463810058,0.57356774,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463811866,0.40091581,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463812088,0.39773581,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463814656,0.40381048,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463816893,0.40381065,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463822750,0.57646258,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463823540,0.57951258,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463825874,0.40686065,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463826139,0.40381065,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463826312,0.40381065,115840.0,115830.0,0.46331686]
["bitfinex","BTCUSD",1758463828075,0.57646258,115840.0,115830.0,0.46331686]
["bitfinex","BTCUSD",1758463831077,0.57646258,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463835593,0.57640215,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463841601,0.40375022,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463842207,0.57640215,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463844682,0.57640269,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463847100,0.40375076,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463848353,0.57640269,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463851536,0.40375076,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463855364,0.57640269,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463861431,0.57938269,115840.0,115830.0,0.46016686]
["bitfinex","BTCUSD",1758463865442,0.57938269,115840.0,115830.0,0.45948686]
["bitfinex","BTCUSD",1758463865892,0.57938269,115840.0,115830.0,0.45737686]
["bitfinex","BTCUSD",1758463874641,0.57640269,115840.0,115830.0,0.45935686]
["bitfinex","BTCUSD",1758463875584,0.57640203,115840.0,115830.0,0.45935686]
["bitfinex","BTCUSD",1758463881236,0.57640203,115840.0,115830.0,0.19011686]
["bitfinex","BTCUSD",1758463881421,0.57938203,115840.0,115830.0,0.45935686]
["bitfinex","BTCUSD",1758463888233,0.57640203,115840.0,115830.0,0.45935686]
["bitfinex","BTCUSD",1758463888459,0.4037501,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463889410,0.3769701,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463892167,0.3769701,115840.0,115830.0,0.47618686]
["bitfinex","BTCUSD",1758463893811,0.3769701,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463895658,0.37652601,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463914565,0.40127601,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463915776,0.40127574,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463919576,0.37652574,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463920981,0.39929574,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463922552,0.39929601,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463925686,0.40144601,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463934479,0.40144624,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463949120,0.37652624,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463950264,0.40005624,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463952251,0.40207624,115840.0,115830.0,0.46260686]
["bitfinex","BTCUSD",1758463953339,0.40207624,115840.0,115830.0,0.46244686]
["bitfinex","BTCUSD",1758463953784,0.40207624,115840.0,115830.0,0.45919686]
["bitfinex","BTCUSD",1758463997288,0.40526624,115840.0,115830.0,0.45919686]
["bitfinex","BTCUSD",1758464011093,0.40207624,115840.0,115830.0,0.45919686]
["bitfinex","BTCUSD",1758464024794,0.40207624,115840.0,115830.0,0.46228686]
["bitfinex","BTCUSD",1758464045258,0.37652624,115840.0,115830.0,0.46228686]
["bitfinex","BTCUSD",1758464045481,0.37652624,115840.0,115830.0,0.47586686]
["bitfinex","BTCUSD",1758464046078,0.37652624,115840.0,115830.0,0.46228686]
["bitfinex","BTCUSD",1758464046868,0.39904624,115840.0,115830.0,0.46228686]
["bitfinex","BTCUSD",1758464051324,0.37652624,115840.0,115830.0,0.46228686]
["bitfinex","BTCUSD",1758464051526,0.005,115840.0,115830.0,0.47586686]
["bitfinex","BTCUSD",1758464052320,0.005,115840.0,115830.0,0.50181352]
["bitfinex","BTCUSD",1758464052971,0.005,115840.0,115830.0,0.5665959]
["bitfinex","BTCUSD",1758464053351,0.005,115840.0,115830.0,0.57527166]
["bitfinex","BTCUSD",1758464063266,0.005,115840.0,115830.0,0.5665959]
["bitfinex","BTCUSD",1758464064637,0.005,115840.0,115830.0,0.54943325]
["bitfinex","BTCUSD",1758464064813,0.005,115840.0,115830.0,0.54064924]
["bitfinex","BTCUSD",1758464090400,0.005,115840.0,115830.0,0.47586686]
["bitfinex","BTCUSD",1758464096538,0.005,115840.0,115830.0,0.46228686]
["bitfinex","BTCUSD",1758464104318,0.02931,115840.0,115830.0,0.46228686]
["bitfinex","BTCUSD",1758464113880,0.005,115840.0,115830.0,0.46228686]
["bitfinex","BTCUSD",1758464123080,0.46984937,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758464123279,0.50392693,115860.0,115850.0,0.44119703]
["bitfinex","BTCUSD",1758464124258,0.50392693,115860.0,115850.0,0.44219703]
["bitfinex","BTCUSD",1758464124259,0.50692693,115860.0,115850.0,0.44219703]
["bitfinex","BTCUSD",1758464124704,0.51392693,115860.0,115850.0,0.44519703]
["bitfinex","BTCUSD",1758464125120,0.54005693,115860.0,115850.0,0.44519703]
["bitfinex","BTCUSD",1758464129079,0.54005693,115860.0,115850.0,0.17663703]
["bitfinex","BTCUSD",1758464129341,0.54005693,115860.0,115850.0,0.44519703]
["bitfinex","BTCUSD",1758464131321,0.54005693,115860.0,115850.0,0.17663703]
["bitfinex","BTCUSD",1758464131531,0.54005693,115860.0,115850.0,0.44519703]
["bitfinex","BTCUSD",1758464131741,0.54005693,115860.0,115850.0,0.17663703]
["bitfinex","BTCUSD",1758464135136,0.54005565,115860.0,115850.0,0.17663703]
["bitfinex","BTCUSD",1758464137350,0.54005529,115860.0,115850.0,0.17663703]
["bitfinex","BTCUSD",1758464137805,0.62532496,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464151178,0.89384496,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464152307,0.89076496,115860.0,115850.0,0.17663703]
["bitfinex","BTCUSD",1758464160382,0.89076496,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464160797,0.94169333,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464171879,1.02184523,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464172095,1.02993567,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464173595,1.47393567,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464180550,1.29873567,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464180755,1.65268534,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464197756,1.65267492,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464199557,1.66883941,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464200433,1.66884225,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464207203,1.66582225,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464209711,1.66583014,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464213788,1.66583292,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464217757,1.64966843,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464217985,1.66585498,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464224269,1.66585567,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464224481,1.64966912,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464224683,1.66585647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464227367,1.39717647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464227578,1.66573647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464232738,1.39717647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464232923,1.66577647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464235203,1.66581647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464235432,1.39717647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464235638,1.66577647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464235840,1.39717647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464236060,1.66577647,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464239933,1.6657769,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464240568,1.66577691,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758464255231,0.51263703,115850.0,115840.0,0.02625]
["bitfinex","BTCUSD",1758464255486,0.71898662,115850.0,115840.0,0.02625]
["bitfinex","BTCUSD",1758464255728,0.90227695,115850.0,115840.0,0.02839]
["bitfinex","BTCUSD",1758464256091,0.92822937,115850.0,115840.0,0.02839]
["bitfinex","BTCUSD",1758464256517,0.93022955,115850.0,115840.0,0.02939]
["bitfinex","BTCUSD",1758464258030,0.93322955,115850.0,115840.0,0.03339]
["bitfinex","BTCUSD",1758464260432,0.92513589,115850.0,115840.0,0.03339]
["bitfinex","BTCUSD",1758464260639,0.93322987,115850.0,115840.0,0.03339]
["bitfinex","BTCUSD",1758464261531,0.93520987,115850.0,115840.0,0.00714]
["bitfinex","BTCUSD",1758464261775,0.95864987,115850.0,115840.0,0.00714]
["bitfinex","BTCUSD",1758464261983,0.95864987,115850.0,115840.0,0.01021]
["bitfinex","BTCUSD",1758464263926,1.04391954,115850.0,115840.0,0.00714]
["bitfinex","BTCUSD",1758464264138,1.07062158,115850.0,115840.0,0.00714]
["bitfinex","BTCUSD",1758464264357,1.07062158,115850.0,115840.0,0.01021]
["bitfinex","BTCUSD",1758464264563,1.07062171,115850.0,115840.0,0.01021]
["bitfinex","BTCUSD",1758464266137,0.98535204,115850.0,115840.0,0.01021]
["bitfinex","BTCUSD",1758464273626,0.98535204,115850.0,115840.0,0.00714]
["bitfinex","BTCUSD",1758464277673,0.98535204,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464281234,0.98535184,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464283195,0.98535111,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464284040,1.0075363,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464286250,0.98535111,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464296404,0.979281,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464296616,0.98535012,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464296854,0.97928042,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464297197,0.97420749,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464297430,1.00211678,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464298621,1.00211674,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464299244,0.99909674,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464306462,0.99909674,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464310263,0.98535006,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464311700,0.95993006,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464311905,0.95993006,115850.0,115840.0,0.03435]
["bitfinex","BTCUSD",1758464312309,0.93322802,115850.0,115840.0,0.03435]
["bitfinex","BTCUSD",1758464312775,0.95648802,115850.0,115840.0,0.03435]
["bitfinex","BTCUSD",1758464315265,0.95648802,115850.0,115840.0,0.00997]
["bitfinex","BTCUSD",1758464317295,0.950418,115850.0,115840.0,0.00997]
["bitfinex","BTCUSD",1758464317500,0.95648741,115850.0,115840.0,0.00997]
["bitfinex","BTCUSD",1758464318583,0.95865741,115850.0,115840.0,0.00997]
["bitfinex","BTCUSD",1758464323098,0.98535945,115850.0,115840.0,0.00997]
["bitfinex","BTCUSD",1758464324012,0.98536039,115850.0,115840.0,0.00997]
["bitfinex","BTCUSD",1758464326080,0.98536039,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464328379,0.95993039,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464328574,0.95993039,115850.0,115840.0,0.03435]
["bitfinex","BTCUSD",1758464329064,0.98319039,115850.0,115840.0,0.03435]
["bitfinex","BTCUSD",1758464329250,0.98319039,115850.0,115840.0,0.00997]
["bitfinex","BTCUSD",1758464332255,0.98536039,115850.0,115840.0,0.00997]
["bitfinex","BTCUSD",1758464333339,0.98536039,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464333593,0.98536241,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464337377,0.71680241,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464337734,0.98532241,115850.0,115840.0,0.00704]
["bitfinex","BTCUSD",1758464340293,0.98532241,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464342979,0.98532241,115850.0,115840.0,0.0071]
["bitfinex","BTCUSD",1758464343607,0.98532241,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464349447,0.98532259,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464352229,0.98532285,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464356177,0.98532269,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464359507,0.98532234,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464368345,0.98532193,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464374886,0.98480193,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464375142,0.98780193,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464377046,0.98480193,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464377789,0.98780193,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1758464384108,0.98780193,115850.0,115840.0,0.00557778]
["bitfinex","BTCUSD",1758464392464,0.98779863,115850.0,115840.0,0.00557778]
["bitfinex","BTCUSD",1758464399883,0.98779457,115850.0,115840.0,0.00557778]
["bitfinex","BTCUSD",1758464400637,1.07306424,115850.0,115840.0,0.00557778]
["bitfinex","BTCUSD",1758464405004,0.98779457,115850.0,115840.0,0.00557778]
["bitfinex","BTCUSD",1758464406642,0.98479457,115850.0,115840.0,0.00557778]
["bitfinex","BTCUSD",1758464407104,0.95809253,115850.0,115840.0,0.00557778]
["bitfinex","BTCUSD",1758464408424,0.95609253,115850.0,115840.0,0.00457778]
["bitfinex","BTCUSD",1758464408809,0.95609253,115850.0,115840.0,0.00057778]
["bitfinex","BTCUSD",1758464409206,0.96009253,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464409428,0.95609253,115850.0,115840.0,0.00057778]
["bitfinex","BTCUSD",1758464410968,0.95909253,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464413962,1.0443622,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464414370,0.95909253,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464418795,1.06905647,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464419019,1.06906333,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464419256,1.06096965,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464420557,1.05489939,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464420761,1.14016906,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464420985,1.15433308,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464421831,1.14016906,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464422048,1.15433307,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464424209,1.13268674,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464427542,1.13095674,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464427750,1.13401674,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464431880,1.15566335,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464436997,1.15260335,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464439141,0.88714335,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464439356,1.15284335,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464449058,1.15590335,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464449668,1.15590522,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464456326,1.17209594,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464456541,1.15590522,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464458783,1.17209581,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464459895,1.16909581,115850.0,115840.0,0.00057778]
["bitfinex","BTCUSD",1758464460326,1.16609581,115850.0,115840.0,0.00057778]
["bitfinex","BTCUSD",1758464460534,1.17709581,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464465548,1.16900102,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464465783,1.17709392,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464468192,1.17708696,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464469651,1.27040696,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464472284,1.27040617,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464477042,1.27040635,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464477440,1.25422149,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464478322,1.27040671,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464479312,1.27016671,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464484661,1.26710671,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464488208,1.26710782,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464492111,1.26710784,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464494383,1.26710922,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464500127,1.26711356,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464511368,1.26711426,115850.0,115840.0,0.00357778]
["bitfinex","BTCUSD",1758464512149,0.59280383,115840.0,115830.0,0.01787318]
["bitfinex","BTCUSD",1758464512374,1.00915943,115840.0,115830.0,0.01787318]
["bitfinex","BTCUSD",1758464512582,1.00915943,115840.0,115830.0,0.02000318]
["bitfinex","BTCUSD",1758464512789,1.00106497,115840.0,115830.0,0.02000318]
["bitfinex","BTCUSD",1758464512984,1.03511611,115840.0,115830.0,0.02000318]
["bitfinex","BTCUSD",1758464513197,1.02702074,115840.0,115830.0,0.02000318]
["bitfinex","BTCUSD",1758464513610,1.03302074,115840.0,115830.0,0.02400318]
["bitfinex","BTCUSD",1758464514260,1.03302074,115840.0,115830.0,0.02719318]
["bitfinex","BTCUSD",1758464515293,1.11829041,115840.0,115830.0,0.02719318]
["bitfinex","BTCUSD",1758464516137,1.14196041,115840.0,115830.0,0.02719318]
["bitfinex","BTCUSD",1758464516460,1.23528041,115840.0,115830.0,0.02719318]
["bitfinex","BTCUSD",1758464516921,1.23528041,115840.0,115830.0,0.00932]
["bitfinex","BTCUSD",1758464518768,1.23726041,115840.0,115830.0,0.00932]
["bitfinex","BTCUSD",1758464520314,1.14394041,115840.0,115830.0,0.00932]
["bitfinex","BTCUSD",1758464521186,1.15203614,115840.0,115830.0,0.00932]
["bitfinex","BTCUSD",1758464522035,1.15203614,115840.0,115830.0,0.00613]
["bitfinex","BTCUSD",1758464522480,1.15501614,115840.0,115830.0,0.00613]
["bitfinex","BTCUSD",1758464522728,1.15501614,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464524947,1.24833614,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464526950,1.2483367,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464528444,1.2483367,115840.0,115830.0,0.00617]
["bitfinex","BTCUSD",1758464529916,1.1550167,115840.0,115830.0,0.00617]
["bitfinex","BTCUSD",1758464530892,1.15242693,115840.0,115830.0,0.00617]
["bitfinex","BTCUSD",1758464531078,1.15242692,115840.0,115830.0,0.00617]
["bitfinex","BTCUSD",1758464531768,1.15242692,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464532158,1.06715725,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464537998,0.79863725,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464538194,1.06711725,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464543931,0.79863725,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464544166,1.06711725,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464544373,1.15238692,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464544572,1.15195744,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464546364,1.06668777,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464547163,1.06668957,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464547605,1.52688346,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464549143,1.51068957,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464550769,1.5080998,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464550967,1.59336947,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464551743,1.60956197,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464552199,1.59336947,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464552404,1.65768607,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464553314,1.65768533,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464557602,1.67387182,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464558254,1.65768533,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464567182,1.65768349,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464570204,1.67387128,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464570731,1.67128151,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1758464575559,0.17268174,115820.0,115810.0,0.12641]
["bitfinex","BTCUSD",1758464575775,0.53250075,115820.0,115810.0,0.12858707]
["bitfinex","BTCUSD",1758464576544,0.55845888,115820.0,115810.0,0.12858707]
["bitfinex","BTCUSD",1758464576934,0.56145888,115820.0,115810.0,0.13458707]
["bitfinex","BTCUSD",1758464577502,0.56245888,115820.0,115810.0,0.13458707]
["bitfinex","BTCUSD",1758464588271,0.56245888,115820.0,115810.0,0.11127707]
["bitfinex","BTCUSD",1758464588498,0.56447888,115820.0,115810.0,0.10817707]
["bitfinex","BTCUSD",1758464588668,0.59005888,115820.0,115810.0,0.10817707]
["bitfinex","BTCUSD",1758464589504,0.58708888,115820.0,115810.0,0.10817707]
["bitfinex","BTCUSD",1758464590804,0.58449866,115820.0,115810.0,0.10817707]
["bitfinex","BTCUSD",1758464593774,0.92449866,115820.0,115810.0,0.10817707]
["bitfinex","BTCUSD",1758464593980,0.9541707,115820.0,115810.0,0.10604707]
["bitfinex","BTCUSD",1758464594190,0.97610162,115820.0,115810.0,0.10604707]
["bitfinex","BTCUSD",1758464602421,0.97610598,115820.0,115810.0,0.10604707]
["bitfinex","BTCUSD",1758464603386,0.97510598,115820.0,115810.0,0.10604707]
["bitfinex","BTCUSD",1758464603608,0.97210598,115820.0,115810.0,0.10004707]
["bitfinex","BTCUSD",1758464603832,0.70962598,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464604052,0.97806598,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464607637,0.97806497,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464611373,0.97838497,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464613438,1.06365464,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464614862,0.97838497,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464617765,1.02838497,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464617968,1.03647935,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464618791,1.12983935,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464619238,1.12383935,115820.0,115810.0,0.10004707]
["bitfinex","BTCUSD",1758464619438,1.21310902,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464619662,1.21710902,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464624641,1.16710902,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464625076,1.24726092,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464631931,0.97882092,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464632149,1.24722092,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464635886,0.97882092,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464636329,1.24722092,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464644813,1.2634143,115820.0,115810.0,0.10304707]
["bitfinex","BTCUSD",1758464648796,1.2594143,115820.0,115810.0,0.10004707]
["bitfinex","BTCUSD",1758464649642,1.2634143,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464649805,1.2554143,115820.0,115810.0,0.10004707]
["bitfinex","BTCUSD",1758464650220,1.2654143,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464650628,1.2594143,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464651015,1.2654143,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464654207,1.24922092,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464655303,1.26541384,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464655737,1.24922092,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464663990,0.98082092,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464664425,1.24922092,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464666263,1.26541517,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464672014,1.24922092,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464674163,1.26542275,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464696738,1.26542736,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464705331,1.56542736,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464707389,1.5654262,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464711497,1.56542236,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464718942,1.56542306,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464721864,1.56542218,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464723629,1.56542175,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464731569,1.56542279,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464740364,1.29702279,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464740565,1.56538279,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464743554,1.56538575,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464747242,1.29702575,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464747443,1.56538575,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464747654,1.56539253,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464755662,1.56539855,115820.0,115810.0,0.10404707]
["bitfinex","BTCUSD",1758464756009,1.56539855,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758464756252,1.56549665,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758464766169,1.56548421,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758464784603,1.93904421,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758464785773,1.93905594,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1758464788351,0.52271157,115800.0,115790.0,0.027564]
["bitfinex","BTCUSD",1758464788503,1.36210678,115800.0,115790.0,0.02764528]
["bitfinex","BTCUSD",1758464788743,1.41083784,115800.0,115790.0,0.02962528]
["bitfinex","BTCUSD",1758464789146,1.43680525,115800.0,115790.0,0.02962528]
["bitfinex","BTCUSD",1758464790238,1.50295954,115800.0,115790.0,0.02962528]
["bitfinex","BTCUSD",1758464790889,1.50895954,115800.0,115790.0,0.02962528]
["bitfinex","BTCUSD",1758464791090,1.60231954,115800.0,115790.0,0.02962528]
["bitfinex","BTCUSD",1758464792348,1.61044052,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758464792574,1.63246954,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758464793175,1.63946954,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758464793350,0.56272648,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758464793629,1.08074087,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758464793870,1.08074087,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464794075,1.1088089,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464794302,1.1336489,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464794525,1.1088089,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464795096,1.1117089,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464795502,1.1067089,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464795702,1.1147089,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464796298,1.1207089,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464796508,1.1810108,115790.0,115780.0,0.00598]
["bitfinex","BTCUSD",1758464797134,1.18989129,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758464797580,1.18389129,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758464797954,1.19089129,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758464798399,1.190874,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758464799578,1.634874,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758464800159,0.17277125,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1758464800521,0.87247841,115760.0,115750.0,0.00766135]
["bitfinex","BTCUSD",1758464800738,0.87247841,115760.0,115750.0,0.00964135]
["bitfinex","BTCUSD",1758464800937,0.88013976,115760.0,115750.0,0.00964135]
["bitfinex","BTCUSD",1758464801682,0.88513976,115760.0,115750.0,0.00964135]
["bitfinex","BTCUSD",1758464801901,0.88913976,115760.0,115750.0,0.00964135]
["bitfinex","BTCUSD",1758464802102,0.96940943,115760.0,115750.0,0.00964135]
["bitfinex","BTCUSD",1758464802764,0.97340943,115760.0,115750.0,0.00964135]
["bitfinex","BTCUSD",1758464803191,0.97340943,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464803937,0.99551895,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464804846,0.99151895,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464805234,0.99751895,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464805436,0.99351895,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464806044,0.99851895,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464808295,1.02866895,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464808694,1.02545895,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464809135,1.62813277,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464813263,1.32679586,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464815328,1.62813277,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464816378,1.63134277,115760.0,115750.0,0.00226135]
["bitfinex","BTCUSD",1758464816576,1.63134277,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464816785,1.63120277,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464818425,1.64735759,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464821739,1.34602068,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464823465,1.64735759,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464825404,1.35410464,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464826348,1.65544155,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464828058,1.35418464,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464829064,1.3542068,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464829276,1.65554371,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464830083,1.3542068,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464831583,1.05286989,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464831791,0.75651989,115760.0,115750.0,0.00243135]
["bitfinex","BTCUSD",1758464831995,0.93759022,115760.0,115750.0,0.31114826]
["bitfinex","BTCUSD",1758464832206,0.6470407,115760.0,115750.0,0.31114826]
["bitfinex","BTCUSD",1758464832405,0.91553148,115760.0,115750.0,0.31114826]
["bitfinex","BTCUSD",1758464832617,0.89125976,115760.0,115750.0,0.31114826]
["bitfinex","BTCUSD",1758464833367,0.88625976,115760.0,115750.0,0.31114826]
["bitfinex","BTCUSD",1758464833783,0.89025976,115760.0,115750.0,0.31114826]
["bitfinex","BTCUSD",1758464834210,0.88425976,115760.0,115750.0,0.31114826]
["bitfinex","BTCUSD",1758464834637,0.92103802,115760.0,115750.0,0.30976826]
["bitfinex","BTCUSD",1758464835367,0.88825976,115760.0,115750.0,0.30976826]
["bitfinex","BTCUSD",1758464837058,0.88825976,115760.0,115750.0,0.30376826]
["bitfinex","BTCUSD",1758464838910,0.61977976,115760.0,115750.0,0.00243135]
["bitfinex","BTCUSD",1758464839350,0.88833976,115760.0,115750.0,0.30376826]
["bitfinex","BTCUSD",1758464840671,0.89038976,115760.0,115750.0,0.30376826]
["bitfinex","BTCUSD",1758464840930,0.91816976,115760.0,115750.0,0.30376826]
["bitfinex","BTCUSD",1758464841200,0.62182976,115760.0,115750.0,0.30376826]
["bitfinex","BTCUSD",1758464841367,0.89038976,115760.0,115750.0,0.30376826]
["bitfinex","BTCUSD",1758464843340,0.91502976,115760.0,115750.0,0.30376826]
["bitfinex","BTCUSD",1758464843820,0.91816976,115760.0,115750.0,0.30376826]
["bitfinex","BTCUSD",1758464844692,0.91816976,115760.0,115750.0,0.00243135]
["bitfinex","BTCUSD",1758464844941,0.91416976,115760.0,115750.0,0.00243135]
["bitfinex","BTCUSD",1758464845285,0.91916976,115760.0,115750.0,0.00243135]
["bitfinex","BTCUSD",1758464845697,0.91916976,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464845911,0.91412976,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464846368,0.91598976,115760.0,115750.0,0.00243135]
["bitfinex","BTCUSD",1758464847240,0.91898976,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464847857,0.65046976,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464848115,0.91898976,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464848746,1.00425943,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464849165,1.00425079,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464850974,1.09765079,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464853358,1.0976115,115760.0,115750.0,0.00028135]
["bitfinex","BTCUSD",1758464857278,0.54140058,115760.0,115750.0,0.47642232]
["bitfinex","BTCUSD",1758464857478,0.54140058,115760.0,115750.0,0.48380232]
["bitfinex","BTCUSD",1758464857724,0.80984058,115760.0,115750.0,0.48380232]
["bitfinex","BTCUSD",1758464858287,0.80984058,115760.0,115750.0,0.48242232]
["bitfinex","BTCUSD",1758464858500,0.98261183,115760.0,115750.0,0.48242232]
["bitfinex","BTCUSD",1758464858935,0.97361183,115760.0,115750.0,0.48242232]
["bitfinex","BTCUSD",1758464859150,0.80284058,115760.0,115750.0,0.48242232]
["bitfinex","BTCUSD",1758464859585,0.80684058,115760.0,115750.0,0.49042232]
["bitfinex","BTCUSD",1758464860276,0.97961183,115760.0,115750.0,0.49042232]
["bitfinex","BTCUSD",1758464861220,0.97961183,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464863932,0.80684058,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464864360,0.45313091,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464864528,0.72153091,115760.0,115750.0,0.49180232]
["bitfinex","BTCUSD",1758464865157,0.71546135,115760.0,115750.0,0.49180232]
["bitfinex","BTCUSD",1758464865373,0.72153128,115760.0,115750.0,0.49180232]
["bitfinex","BTCUSD",1758464865606,0.72153128,115760.0,115750.0,0.49042232]
["bitfinex","BTCUSD",1758464866712,0.72153128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464873798,0.72351128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464874011,0.74769128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464874638,0.72351128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464875260,0.45511128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464875472,0.72351128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464876313,0.72153128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464876517,0.72153128,115760.0,115750.0,0.49042232]
["bitfinex","BTCUSD",1758464876721,0.72153128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464884211,0.45313128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464884419,0.35973128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464884622,0.62813128,115760.0,115750.0,0.49042232]
["bitfinex","BTCUSD",1758464884836,0.62813128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464886098,0.65289128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464886307,0.65586128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464886712,0.82863253,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464887366,0.65586128,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464891000,0.82863253,115760.0,115750.0,0.48442232]
["bitfinex","BTCUSD",1758464891215,0.82863253,115760.0,115750.0,0.48232232]
["bitfinex","BTCUSD",1758464893286,0.65586128,115760.0,115750.0,0.48232232]
["bitfinex","BTCUSD",1758464901980,0.82863253,115760.0,115750.0,0.48232232]
["bitfinex","BTCUSD",1758464904171,0.82863792,115760.0,115750.0,0.48232232]
["bitfinex","BTCUSD",1758464904644,0.82863792,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464907709,0.65586667,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464908385,0.82863792,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464909889,0.65586667,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464914520,0.82863792,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464920144,0.65586667,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464924545,0.82863792,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464934271,0.65586667,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464934925,0.82863792,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464935137,0.65586667,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464936248,0.38746667,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464936502,0.65582667,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464948890,0.65582667,115760.0,115750.0,0.18106752]
["bitfinex","BTCUSD",1758464949117,0.65582667,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464950961,0.65582729,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464959154,0.65582759,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464963208,0.65582757,115760.0,115750.0,0.48226358]
["bitfinex","BTCUSD",1758464964666,0.65582757,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758464971384,0.65582736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758464983061,0.65582736,115760.0,115750.0,0.18106752]
["bitfinex","BTCUSD",1758464983256,0.65582736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758464986642,0.65582736,115760.0,115750.0,0.18106752]
["bitfinex","BTCUSD",1758464986851,0.65582736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758464987029,0.65182736,115760.0,115750.0,0.47426969]
["bitfinex","BTCUSD",1758464987229,0.64982736,115760.0,115750.0,0.47426969]
["bitfinex","BTCUSD",1758464987458,0.65282736,115760.0,115750.0,0.47726969]
["bitfinex","BTCUSD",1758464987666,0.64982736,115760.0,115750.0,0.47426969]
["bitfinex","BTCUSD",1758464988060,0.65282736,115760.0,115750.0,0.48126969]
["bitfinex","BTCUSD",1758464988569,0.65482736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758464989112,0.65282736,115760.0,115750.0,0.48126969]
["bitfinex","BTCUSD",1758464989464,0.65382736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465004362,0.82659861,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465005772,0.65382736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465006409,0.82659861,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465010904,0.65382736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465011106,0.82659861,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465013129,0.65382736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465015129,0.38546736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465015332,0.65374736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465015762,0.65374736,115760.0,115750.0,0.18106752]
["bitfinex","BTCUSD",1758465015968,0.65374736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465021219,0.65374736,115760.0,115750.0,0.18106752]
["bitfinex","BTCUSD",1758465021636,0.65374736,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465024228,0.65597518,115760.0,115750.0,0.48226969]
["bitfinex","BTCUSD",1758465026522,0.65597518,115760.0,115750.0,0.48226938]
["bitfinex","BTCUSD",1758465028648,0.65597518,115760.0,115750.0,0.18106752]
["bitfinex","BTCUSD",1758465028848,0.65597518,115760.0,115750.0,0.48226938]
["bitfinex","BTCUSD",1758465036867,0.38769518,115760.0,115750.0,0.48226938]
["bitfinex","BTCUSD",1758465037074,0.65633518,115760.0,115750.0,0.48435938]
["bitfinex","BTCUSD",1758465038497,0.656335,115760.0,115750.0,0.48435938]
["bitfinex","BTCUSD",1758465039146,0.364965,115760.0,115750.0,0.48435938]
["bitfinex","BTCUSD",1758465039340,0.630715,115760.0,115750.0,0.48435938]
["bitfinex","BTCUSD",1758465039922,0.653625,115760.0,115750.0,0.48435938]
["bitfinex","BTCUSD",1758465040556,0.656805,115760.0,115750.0,0.48435938]
["bitfinex","BTCUSD",1758465042770,0.656805,115760.0,115750.0,0.48226938]
["bitfinex","BTCUSD",1758465054700,0.65680451,115760.0,115750.0,0.48226938]
["bitfinex","BTCUSD",1758465056651,0.63381451,115760.0,115750.0,0.48226938]
["bitfinex","BTCUSD",1758465056911,0.65880451,115760.0,115750.0,0.48226938]
["bitfinex","BTCUSD",1758465058504,0.63381451,115760.0,115750.0,0.48433938]
["bitfinex","BTCUSD",1758465058909,0.65880451,115760.0,115750.0,0.48433938]
["bitfinex","BTCUSD",1758465064694,0.02517451,115760.0,115750.0,0.78554124]
["bitfinex","BTCUSD",1758465064905,0.01388917,115760.0,115750.0,0.79292124]
["bitfinex","BTCUSD",1758465065114,0.00622782,115760.0,115750.0,0.79292124]
["bitfinex","BTCUSD",1758465065573,0.00622782,115760.0,115750.0,0.90834281]
["bitfinex","BTCUSD",1758465065804,0.00622782,115760.0,115750.0,0.93430632]
["bitfinex","BTCUSD",1758465066509,0.00622782,115760.0,115750.0,1.00058649]
["bitfinex","BTCUSD",1758465067192,0.00322782,115760.0,115750.0,0.99358649]
["bitfinex","BTCUSD",1758465067425,0.00622782,115760.0,115750.0,0.99958649]
["bitfinex","BTCUSD",1758465067666,0.00522782,115760.0,115750.0,0.99858649]
["bitfinex","BTCUSD",1758465067898,0.00622782,115760.0,115750.0,1.00058649]
["bitfinex","BTCUSD",1758465068776,0.00622782,115760.0,115750.0,1.00925362]
["bitfinex","BTCUSD",1758465072158,0.00622782,115760.0,115750.0,1.27801362]
["bitfinex","BTCUSD",1758465075253,0.00622782,115760.0,115750.0,1.00925362]
["bitfinex","BTCUSD",1758465075599,0.00622782,115760.0,115750.0,1.27797362]
["bitfinex","BTCUSD",1758465083559,0.00622782,115760.0,115750.0,1.00925362]
["bitfinex","BTCUSD",1758465083968,0.00622782,115760.0,115750.0,1.27789362]
["bitfinex","BTCUSD",1758465084594,0.17899907,115760.0,115750.0,1.10510745]
["bitfinex","BTCUSD",1758465084792,0.17899907,115760.0,115750.0,0.82642032]
["bitfinex","BTCUSD",1758465085095,0.17899907,115760.0,115750.0,1.09502032]
["bitfinex","BTCUSD",1758465085488,0.17899907,115760.0,115750.0,1.26780649]
["bitfinex","BTCUSD",1758465086737,0.17899907,115760.0,115750.0,0.96653752]
["bitfinex","BTCUSD",1758465088061,0.17899907,115760.0,115750.0,0.69793752]
["bitfinex","BTCUSD",1758465088269,0.17899907,115760.0,115750.0,0.96653752]
["bitfinex","BTCUSD",1758465088448,0.17899907,115760.0,115750.0,0.69793752]
["bitfinex","BTCUSD",1758465088651,0.17899907,115760.0,115750.0,0.96653752]
["bitfinex","BTCUSD",1758465088857,0.17899907,115760.0,115750.0,0.69793752]
["bitfinex","BTCUSD",1758465089125,0.17899907,115760.0,115750.0,0.96653752]
["bitfinex","BTCUSD",1758465090789,0.17899907,115760.0,115750.0,0.96053752]
["bitfinex","BTCUSD",1758465094081,0.17899907,115760.0,115750.0,0.96049752]
["bitfinex","BTCUSD",1758465098312,0.17899907,115760.0,115750.0,0.69193752]
["bitfinex","BTCUSD",1758465098507,0.17899907,115760.0,115750.0,0.96045752]
["bitfinex","BTCUSD",1758465101871,0.17899907,115760.0,115750.0,0.78767135]
["bitfinex","BTCUSD",1758465102088,0.17899907,115760.0,115750.0,0.96045752]
["bitfinex","BTCUSD",1758465104254,0.17899907,115760.0,115750.0,0.65932277]
["bitfinex","BTCUSD",1758465104390,0.17899907,115760.0,115750.0,0.96045752]
["bitfinex","BTCUSD",1758465105933,0.17899907,115760.0,115750.0,0.39080277]
["bitfinex","BTCUSD",1758465106151,0.17899907,115760.0,115750.0,0.96037752]
["bitfinex","BTCUSD",1758465120608,0.17899907,115760.0,115750.0,0.69193752]
["bitfinex","BTCUSD",1758465120861,0.20389907,115760.0,115750.0,0.96033752]
["bitfinex","BTCUSD",1758465122142,0.18416907,115760.0,115750.0,0.10052503]
["bitfinex","BTCUSD",1758465122362,0.20692907,115760.0,115750.0,0.27676135]
["bitfinex","BTCUSD",1758465123404,0.20692907,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465123611,0.50806382,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465123824,0.51413848,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465124092,0.78265848,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465124301,0.80862661,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465124545,0.81719928,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465125866,0.51606453,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465136293,0.51610453,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465136506,0.51609105,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465140557,0.51609129,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465144011,0.51609229,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465148709,0.81735414,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465156810,0.54879414,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465157041,0.81719414,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465157712,0.51593229,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465161334,0.51593229,115760.0,115750.0,0.3095432]
["bitfinex","BTCUSD",1758465162100,0.51597229,115760.0,115750.0,0.3095432]
["bitfinex","BTCUSD",1758465162321,0.51597229,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465162551,0.81723414,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465168621,0.81724631,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465171708,0.81724639,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465181308,0.51598454,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465181545,0.81724639,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465184045,0.81720639,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465187608,0.90247606,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465187907,1.24247606,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465195529,0.94121421,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465195751,1.24247606,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465196879,0.94121421,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465197519,1.24247606,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465198486,0.67281421,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465198709,0.94121421,115760.0,115750.0,0.3095432]
["bitfinex","BTCUSD",1758465204279,0.93513954,115760.0,115750.0,0.3095432]
["bitfinex","BTCUSD",1758465205019,0.94121461,115760.0,115750.0,0.3095432]
["bitfinex","BTCUSD",1758465205836,0.93513954,115760.0,115750.0,0.3095432]
["bitfinex","BTCUSD",1758465206386,0.93513954,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465211290,0.94121453,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465222943,0.67281453,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465223143,0.94117453,115760.0,115750.0,0.00828135]
["bitfinex","BTCUSD",1758465225572,0.94117453,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465229892,0.94117477,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465242706,0.67281477,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465242925,0.94117477,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465247096,0.67281477,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465247321,0.94117477,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465260503,0.94117424,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465272687,1.24244022,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465279010,0.94117424,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465279211,1.24244022,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465292707,1.24243922,115760.0,115750.0,0.00866835]
["bitfinex","BTCUSD",1758465297134,1.24243922,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465303332,1.24243911,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465305182,1.24239911,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465311508,1.24239916,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465314087,0.94113318,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465314312,1.24239916,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465315525,1.24239942,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465323997,0.94113344,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465324191,1.24239942,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465325236,0.94113344,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465325463,1.24239942,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465332743,0.94113344,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465343147,0.94153344,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465345136,0.94149344,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465346894,0.67281344,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465347114,0.94149344,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465353368,0.94157344,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465358183,0.9415734,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465374529,0.9413734,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465394649,1.24263375,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465397904,0.9413734,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465398095,1.24263375,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465398302,1.24255375,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465400424,0.9412934,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465400644,1.24255375,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465406619,1.24255157,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465413678,0.94129122,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465413905,1.24255157,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465421337,1.23647989,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465421543,1.24255198,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465436699,1.54381233,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465442980,1.24255198,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465449559,1.24255194,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465456609,1.24258226,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465458447,0.67281159,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465458673,0.94133159,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465458895,1.24262226,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465461743,0.94133159,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465466119,1.24262226,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465480800,0.94133159,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465480997,1.24262226,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465482017,1.24326226,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465484475,1.2432631,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465488354,1.24326318,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465501962,1.22050318,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465502183,1.24531318,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465506646,1.24503318,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465508451,1.24503287,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465508936,0.9437422,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465509135,1.24503287,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465510975,0.97615287,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465511264,1.24499287,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465516582,1.24499299,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465518779,1.24499107,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465523973,0.97615107,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465524135,1.24491107,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465524471,0.97615107,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465524677,1.24487155,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465526547,0.9435828,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465526683,1.24487155,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465527695,0.97615155,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465527899,1.24487155,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465541042,1.5461603,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465550752,0.9435828,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465551822,1.5461603,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465557606,1.54576848,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465567600,1.54576844,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465578713,1.24452175,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465587636,1.24452192,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465591567,0.94319111,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465591747,1.24452192,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465600646,1.35649345,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465602483,1.35648834,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465603164,1.72903121,115760.0,115750.0,0.00900335]
["bitfinex","BTCUSD",1758465604114,1.74220939,115760.0,115750.0,0.00300335]
["bitfinex","BTCUSD",1758465604559,1.74820939,115760.0,115750.0,0.00600335]
["bitfinex","BTCUSD",1758465604743,1.74220939,115760.0,115750.0,0.00300335]
["bitfinex","BTCUSD",1758465604951,1.74120939,115760.0,115750.0,0.00100335]
["bitfinex","BTCUSD",1758465605253,1.75120939,115760.0,115750.0,0.00500335]
["bitfinex","BTCUSD",1758465605467,1.75320939,115760.0,115750.0,0.00500335]
["bitfinex","BTCUSD",1758465605834,1.75120939,115760.0,115750.0,0.00400335]
["bitfinex","BTCUSD",1758465606082,1.75420939,115760.0,115750.0,0.00400335]
["bitfinex","BTCUSD",1758465608283,0.22278617,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758465608408,1.29739887,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758465608662,1.34798093,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758465609158,1.37159881,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758465610439,1.37158769,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758465610977,1.37558769,115750.0,115740.0,0.0032]
["bitfinex","BTCUSD",1758465611390,1.37758769,115750.0,115740.0,0.0042]
["bitfinex","BTCUSD",1758465612465,1.71758769,115750.0,115740.0,0.0042]
["bitfinex","BTCUSD",1758465614563,1.71758434,115750.0,115740.0,0.0042]
["bitfinex","BTCUSD",1758465615594,1.74773624,115750.0,115740.0,0.0042]
["bitfinex","BTCUSD",1758465617740,0.592953,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758465617945,2.0864625,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758465618150,2.3885625,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758465618361,2.42891387,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758465618810,2.46753175,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758465619030,1.86487013,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758465619238,0.56281603,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465619443,1.03772102,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465619685,1.08525308,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465620082,1.44297258,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465620327,1.71153258,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465621737,1.72253258,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465622049,1.72553258,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465622483,1.7255239,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465623272,1.74164306,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465623909,1.47308306,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465624126,1.4569639,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465624330,1.7255639,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465625152,1.74168202,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465625918,1.71746202,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465626138,1.02834884,115730.0,115720.0,0.02694788]
["bitfinex","BTCUSD",1758465626352,1.21167919,115730.0,115720.0,0.02694788]
["bitfinex","BTCUSD",1758465626562,1.21167919,115730.0,115720.0,0.03294788]
["bitfinex","BTCUSD",1758465627442,1.23838105,115730.0,115720.0,0.02556788]
["bitfinex","BTCUSD",1758465627879,1.31636105,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465628091,1.40163072,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465630350,1.37886072,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465630572,1.43178262,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465630795,1.45299468,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465631293,1.46912907,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465631916,1.46612907,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465632138,1.47112907,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465632354,1.46012907,115730.0,115720.0,0.02361788]
["bitfinex","BTCUSD",1758465632838,0.9422276,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465633059,1.38220694,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465633278,1.41018694,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465633688,1.41365171,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465633854,1.72103421,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465634514,1.72403421,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465634845,1.4227034,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465635068,1.4197034,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465635262,1.4247034,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465635897,1.4317034,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465636104,1.72603421,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465636513,1.73603421,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465637094,1.75217307,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758465638311,0.82550752,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758465638529,1.36493853,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758465638743,1.36552897,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758465639002,1.39350897,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758465639214,1.40508897,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758465639517,1.40508897,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465639706,1.43179083,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465639921,1.43879083,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465641497,1.44179083,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465641911,1.1401648,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465642551,1.44179083,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465642776,1.1401648,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465642998,1.44179083,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465655428,1.44179729,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465657512,0.83854523,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465657936,1.44179729,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465658630,1.17239729,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465658843,1.44179729,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465664603,1.14017126,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465666208,1.44179729,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465666892,1.41509543,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465667131,0.8181194,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465667354,1.0855694,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465667868,1.1106194,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465668460,1.1136294,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465669513,0.95025975,115710.0,115700.0,0.00416077]
["bitfinex","BTCUSD",1758465669715,0.95025975,115710.0,115700.0,0.01016077]
["bitfinex","BTCUSD",1758465671832,0.64863372,115710.0,115700.0,0.01016077]
["bitfinex","BTCUSD",1758465672059,0.95025975,115710.0,115700.0,0.01016077]
["bitfinex","BTCUSD",1758465673312,0.95025975,115710.0,115700.0,0.00878077]
["bitfinex","BTCUSD",1758465673920,0.64863372,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465674095,0.95025975,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465677159,0.95242975,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465677373,0.97657975,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465678691,0.97958975,115710.0,115700.0,0.00278077]
["bitfinex","BTCUSD",1758465679962,0.97958975,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465681293,1.09156128,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465681942,0.78993525,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465682242,1.09156128,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465682442,1.00629161,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465690241,1.00629856,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465694318,0.9795967,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465698788,0.97955318,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465701838,0.98931665,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465708765,0.68773414,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465708953,0.98931665,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465710754,1.36760102,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465712703,1.7592088,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465714380,1.75920904,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465718326,1.75920413,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465722442,1.48976413,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465722651,1.75924413,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465724042,1.75920413,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465725208,1.75920159,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465725430,1.82394734,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465728195,1.82390734,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465728895,1.82394734,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465729599,1.55450734,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465729833,1.82394732,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465730246,1.55450732,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465730504,1.82394732,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465735174,1.46561157,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465735409,1.73734569,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465736357,1.73433569,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465736549,1.68384383,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465736836,1.71073383,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465737293,1.71073383,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465740219,1.73743569,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465741277,1.74552426,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465741727,1.14235924,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465741981,0.83798067,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465742175,1.34013595,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465742595,1.64171846,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465743457,1.67043032,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465743884,1.69422032,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465744105,1.77948999,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465745790,1.51322999,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465746210,1.78386999,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465747301,1.78386999,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465750252,1.78398999,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465750460,1.40417032,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465750715,1.36819781,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465750939,1.37032781,115710.0,115700.0,0.00280077]
["bitfinex","BTCUSD",1758465751266,1.39730781,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465751868,1.69889032,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465752090,1.78415999,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465757298,1.78416941,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465760625,1.48261436,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465761306,1.43237436,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465769195,1.43237564,115710.0,115700.0,0.00067077]
["bitfinex","BTCUSD",1758465773347,0.02764857,115710.0,115700.0,0.60740071]
["bitfinex","BTCUSD",1758465773577,0.02764857,115710.0,115700.0,0.78626155]
["bitfinex","BTCUSD",1758465773794,0.02764857,115710.0,115700.0,0.81223984]
["bitfinex","BTCUSD",1758465773795,0.02158,115710.0,115700.0,0.81223984]
["bitfinex","BTCUSD",1758465774221,0.01,115710.0,115700.0,0.81223984]
["bitfinex","BTCUSD",1758465774437,0.007,115710.0,115700.0,0.81223984]
["bitfinex","BTCUSD",1758465774882,0.27032,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758465775101,0.27032,115720.0,115710.0,0.47445587]
["bitfinex","BTCUSD",1758465775305,0.27032,115720.0,115710.0,0.48396587]
["bitfinex","BTCUSD",1758465776401,0.27532,115720.0,115710.0,0.48596587]
["bitfinex","BTCUSD",1758465776791,0.005,115720.0,115710.0,0.48596587]
["bitfinex","BTCUSD",1758465776999,0.27528,115720.0,115710.0,0.48596587]
["bitfinex","BTCUSD",1758465777201,0.27728,115720.0,115710.0,0.48596587]
["bitfinex","BTCUSD",1758465780564,0.007,115720.0,115710.0,1.21284551]
["bitfinex","BTCUSD",1758465780731,0.001836,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758465780929,0.11826567,115760.0,115750.0,0.47439614]
["bitfinex","BTCUSD",1758465781137,0.11826567,115760.0,115750.0,0.78554611]
["bitfinex","BTCUSD",1758465781138,0.001836,115760.0,115750.0,0.78554611]
["bitfinex","BTCUSD",1758465781927,0.00597682,115760.0,115750.0,0.51290359]
["bitfinex","BTCUSD",1758465783711,0.00697682,115760.0,115750.0,0.81651356]
["bitfinex","BTCUSD",1758465783927,0.00697682,115760.0,115750.0,0.88186614]
["bitfinex","BTCUSD",1758465784140,0.01300291,115760.0,115750.0,0.88186614]
["bitfinex","BTCUSD",1758465786027,0.01300291,115760.0,115750.0,0.58025617]
["bitfinex","BTCUSD",1758465787714,0.01300291,115760.0,115750.0,1.63889768]
["bitfinex","BTCUSD",1758465787920,0.29205708,115810.0,115800.0,0.30160997]
["bitfinex","BTCUSD",1758465788061,0.29205708,115810.0,115770.0,0.18273123]
["bitfinex","BTCUSD",1758465788062,0.17271157,115800.0,115770.0,0.18273123]
["bitfinex","BTCUSD",1758465788247,0.2702,115790.0,115780.0,0.17273982]
["bitfinex","BTCUSD",1758465788449,0.29985,115790.0,115780.0,0.17273982]
["bitfinex","BTCUSD",1758465788662,0.60145997,115790.0,115780.0,0.17273982]
["bitfinex","BTCUSD",1758465788906,0.29985,115790.0,115780.0,0.17273982]
["bitfinex","BTCUSD",1758465789558,0.47257648,115790.0,115780.0,0.17273982]
["bitfinex","BTCUSD",1758465789779,0.47257648,115790.0,115780.0,0.47434979]
["bitfinex","BTCUSD",1758465790314,0.00502,115790.0,115780.0,0.47937979]
["bitfinex","BTCUSD",1758465790514,0.27514,115790.0,115780.0,0.47937979]
["bitfinex","BTCUSD",1758465791576,0.27614,115790.0,115780.0,0.54480622]
["bitfinex","BTCUSD",1758465792379,0.27614,115790.0,115780.0,0.85379619]
["bitfinex","BTCUSD",1758465792380,0.27404,115790.0,115780.0,0.85379619]
["bitfinex","BTCUSD",1758465792584,0.004,115790.0,115780.0,0.85379619]
["bitfinex","BTCUSD",1758465792781,0.27404,115790.0,115780.0,0.85379619]
["bitfinex","BTCUSD",1758465793145,0.27404,115790.0,115780.0,0.87975744]
["bitfinex","BTCUSD",1758465794500,0.004,115790.0,115780.0,0.87975744]
["bitfinex","BTCUSD",1758465797308,0.004,115790.0,115780.0,0.85379619]
["bitfinex","BTCUSD",1758465799808,0.01001088,115790.0,115780.0,0.85379619]
["bitfinex","BTCUSD",1758465800665,0.01001088,115790.0,115780.0,0.55218622]
["bitfinex","BTCUSD",1758465801006,0.01001088,115790.0,115780.0,0.25057625]
["bitfinex","BTCUSD",1758465802250,0.0180405,115790.0,115780.0,0.25057625]
["bitfinex","BTCUSD",1758465802623,0.0180405,115790.0,115780.0,0.54618622]
["bitfinex","BTCUSD",1758465802865,0.00014105,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758465803065,0.00817283,115810.0,115800.0,1.04593151]
["bitfinex","BTCUSD",1758465803283,0.00014105,115810.0,115800.0,1.05534151]
["bitfinex","BTCUSD",1758465803679,0.00014105,115810.0,115800.0,0.77968502]
["bitfinex","BTCUSD",1758465803907,0.00014105,115810.0,115800.0,1.08129499]
["bitfinex","BTCUSD",1758465804798,0.00314105,115810.0,115800.0,1.08229499]
["bitfinex","BTCUSD",1758465805252,0.00614105,115810.0,115800.0,1.08829499]
["bitfinex","BTCUSD",1758465805481,0.00314105,115810.0,115800.0,1.08729499]
["bitfinex","BTCUSD",1758465805956,0.00414105,115810.0,115800.0,1.08929499]
["bitfinex","BTCUSD",1758465808990,0.00414105,115810.0,115800.0,1.06334151]
["bitfinex","BTCUSD",1758465812522,0.30788102,115810.0,115800.0,0.18274157]
["bitfinex","BTCUSD",1758465812734,0.33374102,115810.0,115800.0,0.18071157]
["bitfinex","BTCUSD",1758465813816,0.50643767,115810.0,115800.0,0.18071157]
["bitfinex","BTCUSD",1758465815138,0.51248362,115810.0,115800.0,0.18071157]
["bitfinex","BTCUSD",1758465815726,0.51248362,115810.0,115800.0,0.17260797]
["bitfinex","BTCUSD",1758465816862,0.34785302,115810.0,115800.0,0.17260797]
["bitfinex","BTCUSD",1758465817287,0.52054967,115810.0,115800.0,0.17260797]
["bitfinex","BTCUSD",1758465817500,0.04624305,115810.0,115800.0,0.17260797]
["bitfinex","BTCUSD",1758465817700,0.52054967,115810.0,115800.0,0.17260797]
["bitfinex","BTCUSD",1758465818122,0.02038305,115810.0,115800.0,0.17468797]
["bitfinex","BTCUSD",1758465818315,0.010187,115810.0,115800.0,0.47629794]
["bitfinex","BTCUSD",1758465818690,0.010187,115810.0,115800.0,0.48229794]
["bitfinex","BTCUSD",1758465819962,0.010187,115810.0,115800.0,0.78528791]
["bitfinex","BTCUSD",1758465820167,0.010187,115810.0,115800.0,0.48367794]
["bitfinex","BTCUSD",1758465822700,0.010187,115810.0,115800.0,0.18206797]
["bitfinex","BTCUSD",1758465829242,0.010187,115810.0,115800.0,0.17396481]
["bitfinex","BTCUSD",1758465829976,0.010187,115810.0,115800.0,0.47489975]
["bitfinex","BTCUSD",1758465836907,0.010187,115810.0,115800.0,0.56016942]
["bitfinex","BTCUSD",1758465839221,0.00414105,115810.0,115800.0,0.56016942]
["bitfinex","BTCUSD",1758465842677,0.00414105,115810.0,115800.0,0.55878942]
["bitfinex","BTCUSD",1758465842877,0.00616105,115810.0,115800.0,0.25185448]
["bitfinex","BTCUSD",1758465843019,0.00414105,115810.0,115800.0,0.25185448]
["bitfinex","BTCUSD",1758465845050,0.00414105,115810.0,115800.0,0.55278942]
["bitfinex","BTCUSD",1758465845387,0.00414105,115810.0,115800.0,1.20110436]
["bitfinex","BTCUSD",1758465846006,0.00414105,115810.0,115800.0,1.25110436]
["bitfinex","BTCUSD",1758465846219,0.00414105,115810.0,115800.0,1.65110436]
["bitfinex","BTCUSD",1758465846421,1e-08,115810.0,115800.0,1.65110436]
["bitfinex","BTCUSD",1758465847028,0.0004,115830.0,115820.0,0.51268174]
["bitfinex","BTCUSD",1758465847273,0.0004,115830.0,115820.0,1.16960635]
["bitfinex","BTCUSD",1758465847487,0.0004,115830.0,115820.0,1.17173635]
["bitfinex","BTCUSD",1758465847648,0.0004,115830.0,115820.0,1.17311635]
["bitfinex","BTCUSD",1758465847853,0.0004,115830.0,115820.0,1.17911635]
["bitfinex","BTCUSD",1758465848408,0.0004,115830.0,115820.0,0.90101635]
["bitfinex","BTCUSD",1758465848631,0.0004,115830.0,115820.0,1.17169635]
["bitfinex","BTCUSD",1758465849092,0.0034,115830.0,115820.0,1.24132874]
["bitfinex","BTCUSD",1758465849719,0.0034,115830.0,115820.0,1.24732874]
["bitfinex","BTCUSD",1758465850211,0.0034,115830.0,115820.0,1.24932874]
["bitfinex","BTCUSD",1758465852448,0.0034,115830.0,115820.0,0.9483938]
["bitfinex","BTCUSD",1758465854060,0.0034,115830.0,115820.0,0.9497738]
["bitfinex","BTCUSD",1758465855153,0.0034,115830.0,115820.0,0.6790938]
["bitfinex","BTCUSD",1758465855373,0.0034,115830.0,115820.0,0.9495738]
["bitfinex","BTCUSD",1758465855603,0.0034,115830.0,115820.0,0.6790938]
["bitfinex","BTCUSD",1758465855815,0.0034,115830.0,115820.0,0.9495738]
["bitfinex","BTCUSD",1758465856232,0.0034,115830.0,115820.0,0.6790938]
["bitfinex","BTCUSD",1758465856454,0.30962494,115830.0,115820.0,0.24431413]
["bitfinex","BTCUSD",1758465856669,0.33265494,115830.0,115820.0,0.24431413]
["bitfinex","BTCUSD",1758465856883,0.50532177,115830.0,115820.0,0.24431413]
["bitfinex","BTCUSD",1758465857912,0.33265494,115830.0,115820.0,0.24431413]
["bitfinex","BTCUSD",1758465862819,0.03172,115830.0,115820.0,0.24431413]
["bitfinex","BTCUSD",1758465863021,0.33265494,115830.0,115820.0,0.24431413]
["bitfinex","BTCUSD",1758465866198,0.60289494,115830.0,115820.0,0.24431413]
["bitfinex","BTCUSD",1758465869697,0.60289494,115830.0,115820.0,0.27026393]
["bitfinex","BTCUSD",1758465878211,0.30962494,115830.0,115820.0,0.27026393]
["bitfinex","BTCUSD",1758465878420,0.57958494,115830.0,115820.0,0.27236393]
["bitfinex","BTCUSD",1758465878631,0.60339494,115830.0,115820.0,0.27236393]
["bitfinex","BTCUSD",1758465879308,0.60339494,115830.0,115820.0,0.24641413]
["bitfinex","BTCUSD",1758465881309,0.60339494,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465881562,0.29924,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465883221,0.60017494,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465884748,0.60010815,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465885538,0.60327815,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465886751,0.30241,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465886980,0.60327815,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465892535,0.57605815,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465892902,0.30633815,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465893105,0.57605815,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465893515,0.59986815,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465894691,0.60303815,115830.0,115820.0,0.18178174]
["bitfinex","BTCUSD",1758465895688,0.60299815,115830.0,115820.0,0.17968174]
["bitfinex","BTCUSD",1758465896359,0.30213,115830.0,115820.0,0.17968174]
["bitfinex","BTCUSD",1758465896590,0.60299815,115830.0,115820.0,0.17968174]
["bitfinex","BTCUSD",1758465902058,0.30213,115830.0,115820.0,0.17968174]
["bitfinex","BTCUSD",1758465902303,0.00547,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465902525,0.0034,115830.0,115820.0,0.48270989]
["bitfinex","BTCUSD",1758465903223,0.0034,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465907246,0.33139815,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465909385,0.30642815,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465909627,0.00556,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465909845,0.30642815,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465910626,0.00556,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465912734,0.30642815,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465912984,0.0034,115830.0,115820.0,0.48270989]
["bitfinex","BTCUSD",1758465913206,0.0034,115830.0,115820.0,0.18184174]
["bitfinex","BTCUSD",1758465914151,0.0034,115830.0,115820.0,0.48270989]
["bitfinex","BTCUSD",1758465914649,0.0034,115830.0,115820.0,1.21622771]
["bitfinex","BTCUSD",1758465914866,0.0034,115830.0,115820.0,0.91535956]
["bitfinex","BTCUSD",1758465915094,0.0034,115830.0,115820.0,0.94130778]
["bitfinex","BTCUSD",1758465915318,0.0034,115830.0,115820.0,0.64043963]
["bitfinex","BTCUSD",1758465915566,0.0034,115830.0,115820.0,0.94130778]
["bitfinex","BTCUSD",1758465916043,0.0034,115830.0,115820.0,0.63905963]
["bitfinex","BTCUSD",1758465916496,0.0034,115830.0,115820.0,0.94130778]
["bitfinex","BTCUSD",1758465916950,0.0034,115830.0,115820.0,0.93992778]
["bitfinex","BTCUSD",1758465917642,0.0034,115830.0,115820.0,0.63905963]
["bitfinex","BTCUSD",1758465917857,0.0034,115830.0,115820.0,0.93992778]
["bitfinex","BTCUSD",1758465918104,0.0034,115830.0,115820.0,0.93530778]
["bitfinex","BTCUSD",1758465918327,0.0034,115830.0,115820.0,0.94130778]
["bitfinex","BTCUSD",1758465919553,0.0034,115830.0,115820.0,1.24217593]
["bitfinex","BTCUSD",1758465919769,0.0034,115830.0,115820.0,0.94130778]
["bitfinex","BTCUSD",1758465920588,0.0034,115830.0,115820.0,0.64043963]
["bitfinex","BTCUSD",1758465920787,0.0034,115830.0,115820.0,0.94130778]
["bitfinex","BTCUSD",1758465921390,0.30426815,115830.0,115820.0,0.64043963]
["bitfinex","BTCUSD",1758465922461,0.0034,115830.0,115820.0,0.64043963]
["bitfinex","BTCUSD",1758465923344,0.30426815,115830.0,115820.0,0.64043963]
["bitfinex","BTCUSD",1758465924633,0.0034,115830.0,115820.0,1.24217593]
["bitfinex","BTCUSD",1758465924856,1e-08,115830.0,115820.0,1.24217593]
["bitfinex","BTCUSD",1758465925767,1e-08,115830.0,115820.0,1.24017593]
["bitfinex","BTCUSD",1758465926011,0.0004,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1758465926237,0.0004,115840.0,115830.0,1.17702465]
["bitfinex","BTCUSD",1758465926447,0.0004,115840.0,115830.0,0.90829465]
["bitfinex","BTCUSD",1758465926651,0.0004,115840.0,115830.0,1.17909465]
["bitfinex","BTCUSD",1758465926875,0.0004,115840.0,115830.0,0.93423791]
["bitfinex","BTCUSD",1758465927140,0.0004,115840.0,115830.0,1.20503791]
["bitfinex","BTCUSD",1758465927385,0.0014,115840.0,115830.0,1.20803791]
["bitfinex","BTCUSD",1758465927585,0.0034,115840.0,115830.0,1.21503791]
["bitfinex","BTCUSD",1758465927788,0.0034,115840.0,115830.0,1.22377101]
["bitfinex","BTCUSD",1758465929737,0.0034,115840.0,115830.0,0.92290286]
["bitfinex","BTCUSD",1758465929947,0.0034,115840.0,115830.0,1.22377101]
["bitfinex","BTCUSD",1758465931191,0.0034,115840.0,115830.0,0.92290286]
["bitfinex","BTCUSD",1758465931397,0.0034,115840.0,115830.0,1.22377101]
["bitfinex","BTCUSD",1758465932241,0.0034,115840.0,115830.0,0.92290286]
["bitfinex","BTCUSD",1758465932465,0.0034,115840.0,115830.0,0.65210286]
["bitfinex","BTCUSD",1758465932676,0.0034,115840.0,115830.0,1.22369101]
["bitfinex","BTCUSD",1758465933086,0.0034,115840.0,115830.0,0.95297101]
["bitfinex","BTCUSD",1758465933305,0.0034,115840.0,115830.0,1.22369101]
["bitfinex","BTCUSD",1758465933940,0.0034,115840.0,115830.0,0.65210286]
["bitfinex","BTCUSD",1758465934155,0.0034,115840.0,115830.0,1.22369101]
["bitfinex","BTCUSD",1758465936139,0.0034,115840.0,115830.0,0.95297101]
["bitfinex","BTCUSD",1758465936342,0.0034,115840.0,115830.0,0.65210286]
["bitfinex","BTCUSD",1758465936551,0.00862,115840.0,115830.0,0.64261286]
["bitfinex","BTCUSD",1758465936755,0.33290815,115840.0,115830.0,0.91405286]
["bitfinex","BTCUSD",1758465936990,0.33290815,115840.0,115830.0,0.64261286]
["bitfinex","BTCUSD",1758465937191,0.6337763,115840.0,115830.0,0.63387976]
["bitfinex","BTCUSD",1758465937397,0.6337763,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465937797,0.03204,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465937997,0.6337763,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465938437,0.33290815,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465939718,0.03204,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465939886,0.33290815,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465940931,0.33247867,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465941991,0.03161052,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465942242,0.33247867,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465942402,0.03161052,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465942604,0.33247867,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465943484,0.33252566,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465944320,0.03165751,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465944527,0.33252566,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465944953,0.03165751,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465945156,0.33252566,115840.0,115830.0,0.79410683]
["bitfinex","BTCUSD",1758465945754,0.33252566,115840.0,115830.0,0.52266683]
["bitfinex","BTCUSD",1758465945960,0.33252566,115840.0,115830.0,0.79438683]
["bitfinex","BTCUSD",1758465946581,0.03165751,115840.0,115830.0,0.79438683]
["bitfinex","BTCUSD",1758465946783,0.33249887,115840.0,115830.0,0.79438683]
["bitfinex","BTCUSD",1758465946986,0.03165751,115840.0,115830.0,0.79438683]
["bitfinex","BTCUSD",1758465947196,0.33249887,115840.0,115830.0,0.79438683]
["bitfinex","BTCUSD",1758465947405,0.33249887,115840.0,115830.0,0.52266683]
["bitfinex","BTCUSD",1758465947612,0.33249887,115840.0,115830.0,0.79438683]
["bitfinex","BTCUSD",1758465951630,0.33249887,115840.0,115830.0,0.79422683]
["bitfinex","BTCUSD",1758465952971,0.03165751,115840.0,115830.0,0.79422683]
["bitfinex","BTCUSD",1758465953253,0.33249887,115840.0,115830.0,0.79422683]
["bitfinex","BTCUSD",1758465958624,0.03165751,115840.0,115830.0,0.79422683]
["bitfinex","BTCUSD",1758465958877,0.33249887,115840.0,115830.0,0.79422683]
["bitfinex","BTCUSD",1758465966988,0.00301751,115840.0,115830.0,1.18370786]
["bitfinex","BTCUSD",1758465967199,0.00301751,115840.0,115830.0,1.18970786]
["bitfinex","BTCUSD",1758465967384,0.00301751,115840.0,115830.0,1.49054922]
["bitfinex","BTCUSD",1758465967585,0.00301751,115840.0,115830.0,1.18970786]
["bitfinex","BTCUSD",1758465968312,0.00301751,115840.0,115830.0,1.21565182]
["bitfinex","BTCUSD",1758465972292,0.00301751,115840.0,115830.0,1.30897182]
["bitfinex","BTCUSD",1758465982239,0.00301751,115840.0,115830.0,1.30873182]
["bitfinex","BTCUSD",1758465982622,0.00301751,115840.0,115830.0,1.03741182]
["bitfinex","BTCUSD",1758465982871,0.00829751,115840.0,115830.0,0.9726165]
["bitfinex","BTCUSD",1758465983088,0.03125751,115840.0,115830.0,0.9726165]
["bitfinex","BTCUSD",1758465983317,0.03125751,115840.0,115830.0,0.9746165]
["bitfinex","BTCUSD",1758465983968,0.03125751,115840.0,115830.0,0.9726165]
["bitfinex","BTCUSD",1758465986829,0.03125751,115840.0,115830.0,0.8792965]
["bitfinex","BTCUSD",1758465987735,0.03125751,115840.0,115830.0,0.8791365]
["bitfinex","BTCUSD",1758465989949,0.03125751,115840.0,115830.0,0.90508178]
["bitfinex","BTCUSD",1758465992222,0.03320751,115840.0,115830.0,0.90508178]
["bitfinex","BTCUSD",1758465992542,0.33404887,115840.0,115830.0,0.52266683]
["bitfinex","BTCUSD",1758465992762,0.33404887,115840.0,115830.0,0.79378683]
["bitfinex","BTCUSD",1758465993376,0.5067008,115840.0,115830.0,0.79378683]
["bitfinex","BTCUSD",1758465993853,0.5067008,115840.0,115830.0,0.52266683]
["bitfinex","BTCUSD",1758465994085,0.5067008,115840.0,115830.0,0.81973389]
["bitfinex","BTCUSD",1758465994304,0.5067008,115840.0,115830.0,0.52266683]
["bitfinex","BTCUSD",1758465994496,0.5067008,115840.0,115830.0,0.79378683]
["bitfinex","BTCUSD",1758465994661,0.5067008,115840.0,115830.0,0.81973388]
["bitfinex","BTCUSD",1758465996399,0.5067008,115840.0,115830.0,0.54861388]
["bitfinex","BTCUSD",1758465996640,0.5067008,115840.0,115830.0,0.81965388]
["bitfinex","BTCUSD",1758465997485,0.5067008,115840.0,115830.0,0.79370683]
["bitfinex","BTCUSD",1758465999218,0.5067008,115840.0,115830.0,0.79366683]
["bitfinex","BTCUSD",1758465999951,0.5067008,115840.0,115830.0,0.81961389]
["bitfinex","BTCUSD",1758466000268,0.20585944,115840.0,115830.0,0.81961389]
["bitfinex","BTCUSD",1758466000486,0.5067008,115840.0,115830.0,0.81961389]
["bitfinex","BTCUSD",1758466001357,0.4817908,115840.0,115830.0,0.03594706]
["bitfinex","BTCUSD",1758466001588,0.80754216,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466001795,0.80754216,115840.0,115830.0,0.28108]
["bitfinex","BTCUSD",1758466002006,1.0873199,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466003305,0.78647854,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466003530,1.0873199,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466004820,0.78647854,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466005034,0.78651854,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466005926,0.47693944,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466006146,0.5067008,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466006352,0.7778608,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466006775,1.07878438,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466010068,1.07874438,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466020823,0.47697944,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466021054,1.07874438,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466026787,1.46489652,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466027015,1.52797094,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466027231,1.54506619,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758466028132,1.63741567,115840.0,115830.0,0.007]
["bitfinex","BTCUSD",1758466028557,1.63741567,115840.0,115830.0,0.009]
["bitfinex","BTCUSD",1758466028784,1.61318539,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758466029011,1.61318539,115840.0,115790.0,0.3046176]
["bitfinex","BTCUSD",1758466029012,0.17270873,115810.0,115790.0,0.3046176]
["bitfinex","BTCUSD",1758466029226,0.17270873,115810.0,115800.0,0.00216]
["bitfinex","BTCUSD",1758466029432,0.4735912,115810.0,115800.0,0.00216]
["bitfinex","BTCUSD",1758466030091,0.4735912,115810.0,115800.0,0.17487157]
["bitfinex","BTCUSD",1758466030959,0.4745912,115810.0,115800.0,0.17487157]
["bitfinex","BTCUSD",1758466031402,0.30188247,115810.0,115800.0,0.18225157]
["bitfinex","BTCUSD",1758466031662,0.30088247,115810.0,115800.0,0.18225157]
["bitfinex","BTCUSD",1758466031877,0.30188247,115810.0,115800.0,0.18525157]
["bitfinex","BTCUSD",1758466032300,0.30388247,115810.0,115800.0,0.18525157]
["bitfinex","BTCUSD",1758466032507,0.003,115810.0,115800.0,0.48613404]
["bitfinex","BTCUSD",1758466032718,0.001,115810.0,115800.0,0.48613404]
["bitfinex","BTCUSD",1758466033158,0.003,115810.0,115800.0,0.49313404]
["bitfinex","BTCUSD",1758466033778,0.17569665,115810.0,115800.0,0.49313404]
["bitfinex","BTCUSD",1758466034196,0.003,115810.0,115800.0,0.49313404]
["bitfinex","BTCUSD",1758466037521,0.003,115810.0,115800.0,0.19225157]
["bitfinex","BTCUSD",1758466037733,0.003,115810.0,115800.0,0.49313404]
["bitfinex","BTCUSD",1758466039261,0.003,115810.0,115800.0,0.19225157]
["bitfinex","BTCUSD",1758466039491,0.003,115810.0,115800.0,0.49313404]
["bitfinex","BTCUSD",1758466040518,0.003,115810.0,115800.0,0.49175404]
["bitfinex","BTCUSD",1758466041920,0.003,115810.0,115800.0,0.19087157]
["bitfinex","BTCUSD",1758466042136,0.003,115810.0,115800.0,0.49175404]
["bitfinex","BTCUSD",1758466043173,0.003,115810.0,115800.0,0.19087157]
["bitfinex","BTCUSD",1758466043379,0.003,115810.0,115800.0,0.49175404]
["bitfinex","BTCUSD",1758466044161,0.003,115810.0,115800.0,0.48713404]
["bitfinex","BTCUSD",1758466044406,0.003,115810.0,115800.0,0.49313404]
["bitfinex","BTCUSD",1758466046183,0.003,115810.0,115800.0,0.19225157]
["bitfinex","BTCUSD",1758466046396,0.003,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758466046397,0.18069665,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758466046615,0.50649912,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758466047510,0.77721912,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758466049875,0.003,115810.0,115800.0,0.50299519]
["bitfinex","BTCUSD",1758466050087,0.003,115810.0,115800.0,0.49310404]
["bitfinex","BTCUSD",1758466051246,0.003,115810.0,115800.0,0.49172404]
["bitfinex","BTCUSD",1758466051909,0.003,115810.0,115800.0,0.19084157]
["bitfinex","BTCUSD",1758466052127,0.003,115810.0,115800.0,0.49172404]
["bitfinex","BTCUSD",1758466052551,0.003,115810.0,115800.0,0.48572404]
["bitfinex","BTCUSD",1758466054300,0.17569665,115810.0,115800.0,0.48572404]
["bitfinex","BTCUSD",1758466054736,0.003,115810.0,115800.0,0.18484157]
["bitfinex","BTCUSD",1758466054954,0.003,115810.0,115800.0,0.48572404]
["bitfinex","BTCUSD",1758466056519,0.003,115810.0,115800.0,0.18484157]
["bitfinex","BTCUSD",1758466056645,0.003,115810.0,115800.0,0.48572404]
["bitfinex","BTCUSD",1758466059285,0.18079665,115810.0,115800.0,0.18271157]
["bitfinex","BTCUSD",1758466059491,0.20571665,115810.0,115800.0,0.18271157]
["bitfinex","BTCUSD",1758466059902,0.20571665,115810.0,115800.0,0.18484157]
["bitfinex","BTCUSD",1758466061462,0.34992422,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758466061670,0.91886246,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758466061884,0.94482218,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758466062554,0.17274035,115790.0,115780.0,0.0776]
["bitfinex","BTCUSD",1758466062761,0.47362282,115790.0,115770.0,0.2959863]
["bitfinex","BTCUSD",1758466063195,0.20077035,115790.0,115770.0,0.3019863]
["bitfinex","BTCUSD",1758466063466,0.20077035,115790.0,115770.0,0.36555056]
["bitfinex","BTCUSD",1758466063693,0.50169978,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758466063904,0.50368978,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758466064987,4.696e-05,115790.0,115780.0,0.1748714]
["bitfinex","BTCUSD",1758466065421,4.696e-05,115790.0,115780.0,0.47575387]
["bitfinex","BTCUSD",1758466065644,0.00104696,115790.0,115780.0,0.47575387]
["bitfinex","BTCUSD",1758466066093,4.696e-05,115790.0,115780.0,0.48313387]
["bitfinex","BTCUSD",1758466066310,0.17277344,115790.0,115780.0,0.1822514]
["bitfinex","BTCUSD",1758466066525,0.17377344,115790.0,115780.0,0.48713387]
["bitfinex","BTCUSD",1758466066739,0.17377344,115790.0,115780.0,0.48575387]
["bitfinex","BTCUSD",1758466067605,0.17377344,115790.0,115780.0,0.49375387]
["bitfinex","BTCUSD",1758466067787,0.17577344,115790.0,115780.0,0.49375387]
["bitfinex","BTCUSD",1758466068649,0.17577344,115790.0,115780.0,0.1928714]
["bitfinex","BTCUSD",1758466070089,0.17577344,115790.0,115780.0,0.1868714]
["bitfinex","BTCUSD",1758466071615,0.20268344,115790.0,115780.0,0.1868714]
["bitfinex","BTCUSD",1758466072241,0.17776344,115790.0,115780.0,0.1868714]
["bitfinex","BTCUSD",1758466072464,0.17577344,115790.0,115780.0,0.1868714]
["bitfinex","BTCUSD",1758466075501,0.17776344,115790.0,115780.0,0.01413]
["bitfinex","BTCUSD",1758466075726,0.50683351,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466076848,0.50683351,115790.0,115780.0,0.1847414]
["bitfinex","BTCUSD",1758466077074,0.50683351,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466077258,0.20579344,115790.0,115780.0,0.1847414]
["bitfinex","BTCUSD",1758466077469,0.50683351,115790.0,115780.0,0.1847414]
["bitfinex","BTCUSD",1758466077939,0.50683351,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466079560,0.50571351,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466080114,0.20467344,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466080322,0.50571351,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466081899,0.59098318,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466082318,0.61694708,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466082517,0.88802708,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466084017,0.61694708,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466084232,0.88798708,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466087209,0.61694708,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466087413,0.88790708,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466106381,0.89397507,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466112625,0.321975,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466112835,0.89377507,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466113455,0.59921507,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466113672,0.86483507,115790.0,115780.0,0.01398]
["bitfinex","BTCUSD",1758466114328,0.89267507,115790.0,115780.0,0.01398]
["bitfinex","BTCUSD",1758466114562,0.89267507,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466120992,0.591635,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466126151,0.59163662,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466130879,0.89273968,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466138215,0.59163662,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466138370,0.89273968,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466138788,0.89225968,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466141709,0.59115662,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466141934,0.89225968,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466142575,0.59115662,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466142822,0.89225968,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466143441,0.56545662,115790.0,115780.0,0.31520306]
["bitfinex","BTCUSD",1758466143963,0.59277662,115790.0,115780.0,0.31310306]
["bitfinex","BTCUSD",1758466144390,0.59277662,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466151412,0.89387968,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466159363,0.8938833,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466163992,0.97915297,115790.0,115780.0,0.012]
["bitfinex","BTCUSD",1758466164574,0.97815297,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1758466164780,0.97915297,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1758466165392,0.17277125,115760.0,115750.0,0.61506025]
["bitfinex","BTCUSD",1758466165613,0.17277125,115760.0,115750.0,0.61702025]
["bitfinex","BTCUSD",1758466166227,0.17277125,115760.0,115750.0,0.54808742]
["bitfinex","BTCUSD",1758466166433,0.47944277,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758466166779,0.46990984,115770.0,115760.0,0.47582431]
["bitfinex","BTCUSD",1758466168205,0.47090984,115770.0,115760.0,0.47982431]
["bitfinex","BTCUSD",1758466169262,0.4545132,115770.0,115760.0,0.47982431]
["bitfinex","BTCUSD",1758466169923,0.4565132,115770.0,115760.0,0.48882431]
["bitfinex","BTCUSD",1758466170130,0.4565132,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466170536,0.4565132,115770.0,115760.0,0.01495]
["bitfinex","BTCUSD",1758466170741,0.4565132,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466171333,0.4802132,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466176979,0.44596984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466177619,0.47163984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466178444,0.48011183,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466178640,0.48318183,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466179484,0.20450984,115770.0,115760.0,0.48882431]
["bitfinex","BTCUSD",1758466179699,0.20143984,115770.0,115760.0,0.48882431]
["bitfinex","BTCUSD",1758466179901,0.17576984,115770.0,115760.0,0.32343306]
["bitfinex","BTCUSD",1758466180126,0.17576984,115770.0,115760.0,0.62453612]
["bitfinex","BTCUSD",1758466180341,0.17576984,115770.0,115760.0,0.62315612]
["bitfinex","BTCUSD",1758466180550,0.17576984,115770.0,115760.0,0.61715612]
["bitfinex","BTCUSD",1758466180688,0.18426434,115770.0,115760.0,0.61715612]
["bitfinex","BTCUSD",1758466181344,0.17576984,115770.0,115760.0,0.61715612]
["bitfinex","BTCUSD",1758466181723,0.17576984,115770.0,115760.0,0.88735612]
["bitfinex","BTCUSD",1758466181938,0.17576984,115770.0,115760.0,0.58625306]
["bitfinex","BTCUSD",1758466182786,0.20143984,115770.0,115760.0,0.58625306]
["bitfinex","BTCUSD",1758466182994,0.20450984,115770.0,115760.0,0.58625306]
["bitfinex","BTCUSD",1758466183830,0.20450984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466184887,0.17773984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466185097,0.17576984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466185306,0.17576984,115770.0,115760.0,0.48882431]
["bitfinex","BTCUSD",1758466185514,0.17576984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466185822,0.18080984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466186033,0.20450984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466186243,0.44596984,115770.0,115760.0,0.48882431]
["bitfinex","BTCUSD",1758466186884,0.44596984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466188411,0.17576984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466188594,0.47159984,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466188895,0.50063486,115770.0,115760.0,0.31605306]
["bitfinex","BTCUSD",1758466189727,0.50063486,115770.0,115760.0,0.31410306]
["bitfinex","BTCUSD",1758466190727,0.50063486,115770.0,115760.0,0.31415714]
["bitfinex","BTCUSD",1758466191102,0.50063486,115770.0,115760.0,0.013]
["bitfinex","BTCUSD",1758466200366,0.801792,115770.0,115760.0,0.013]
["bitfinex","BTCUSD",1758466200583,0.80786031,115770.0,115760.0,0.013]
["bitfinex","BTCUSD",1758466201230,0.801792,115770.0,115760.0,0.013]
["bitfinex","BTCUSD",1758466201451,0.50063486,115770.0,115760.0,0.013]
["bitfinex","BTCUSD",1758466204896,0.801792,115770.0,115760.0,0.013]
["bitfinex","BTCUSD",1758466205317,0.88706167,115770.0,115760.0,0.013]
["bitfinex","BTCUSD",1758466205563,0.89312632,115770.0,115760.0,0.013]
["bitfinex","BTCUSD",1758466206790,0.89212632,115770.0,115760.0,0.009]
["bitfinex","BTCUSD",1758466207265,0.62196632,115770.0,115760.0,0.01]
["bitfinex","BTCUSD",1758466207454,0.89212632,115770.0,115760.0,0.01]
["bitfinex","BTCUSD",1758466208034,0.89012632,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1758466208567,0.89212632,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466208974,0.89212632,115770.0,115760.0,0.003]
["bitfinex","BTCUSD",1758466209291,0.89312632,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466213226,0.893121,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466215490,0.893081,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466220731,0.622961,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466220916,0.893081,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466221559,0.622961,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466222032,0.892061,115770.0,115760.0,0.00602]
["bitfinex","BTCUSD",1758466222462,0.892061,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466235341,0.97466853,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466240359,1.61582567,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466241207,1.70922567,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466241814,1.70923789,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466242388,1.40808075,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466242581,1.10692361,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466242782,1.40808075,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466244382,1.70923789,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466245124,1.40808075,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466245692,1.70923789,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466248541,1.73317144,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466249568,1.13085716,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466249769,1.73317144,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466252612,1.73349864,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466253750,1.73349079,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466271122,1.74967412,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466272127,1.75777213,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466272900,1.15513065,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466273107,1.75777213,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466273703,1.75777274,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466275295,1.74158518,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466275530,1.1389437,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466275754,1.74158518,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466276176,1.7577802,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466280178,1.75778969,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466284138,1.75779001,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466285582,1.75779006,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466288249,1.75779442,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466291657,1.45647368,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466292084,1.45647593,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466294566,1.44027838,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466295224,1.44027906,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466295792,1.13895832,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466296036,1.43218031,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466296264,1.44027892,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758466297110,1.44027892,115770.0,115760.0,0.0036152]
["bitfinex","BTCUSD",1758466299998,1.17015892,115770.0,115760.0,0.0036152]
["bitfinex","BTCUSD",1758466300203,1.44015892,115770.0,115760.0,0.0036152]
["bitfinex","BTCUSD",1758466300410,1.44015892,115770.0,115760.0,0.00315356]
["bitfinex","BTCUSD",1758466308696,0.86883818,115770.0,115760.0,0.00315356]
["bitfinex","BTCUSD",1758466308897,1.44011892,115770.0,115760.0,0.00315356]
["bitfinex","BTCUSD",1758466312781,1.44009656,115770.0,115760.0,0.00315356]
["bitfinex","BTCUSD",1758466316726,1.17013656,115770.0,115760.0,0.00315356]
["bitfinex","BTCUSD",1758466316929,1.44009656,115770.0,115760.0,0.00315356]
["bitfinex","BTCUSD",1758466318696,1.17013656,115770.0,115760.0,0.00315356]
["bitfinex","BTCUSD",1758466318979,1.44009656,115770.0,115760.0,0.00315356]
["bitfinex","BTCUSD",1758466326219,0.17278617,115750.0,115740.0,0.0042276]
["bitfinex","BTCUSD",1758466326369,0.5340498,115750.0,115740.0,0.0042276]
["bitfinex","BTCUSD",1758466326959,0.56002235,115750.0,115740.0,0.0042276]
["bitfinex","BTCUSD",1758466327371,0.56006929,115750.0,115740.0,0.0042276]
["bitfinex","BTCUSD",1758466328267,0.56106929,115750.0,115740.0,0.0082276]
["bitfinex","BTCUSD",1758466330067,0.56406929,115750.0,115740.0,0.0162276]
["bitfinex","BTCUSD",1758466333354,0.56406929,115750.0,115740.0,0.012]
["bitfinex","BTCUSD",1758466339244,0.56610929,115750.0,115740.0,0.012]
["bitfinex","BTCUSD",1758466340051,0.59242929,115750.0,115740.0,0.012]
["bitfinex","BTCUSD",1758466346342,0.30593345,115750.0,115740.0,0.78739786]
["bitfinex","BTCUSD",1758466346565,0.20280566,115750.0,115740.0,0.79162786]
["bitfinex","BTCUSD",1758466346788,0.20280566,115750.0,115740.0,0.49032948]
["bitfinex","BTCUSD",1758466347504,0.03001949,115750.0,115740.0,0.49032948]
["bitfinex","BTCUSD",1758466350064,0.20280566,115750.0,115740.0,0.49032948]
["bitfinex","BTCUSD",1758466350487,0.20280566,115750.0,115740.0,0.55630398]
["bitfinex","BTCUSD",1758466351244,0.03001949,115750.0,115740.0,0.55630398]
["bitfinex","BTCUSD",1758466351914,0.20280566,115750.0,115740.0,0.2550056]
["bitfinex","BTCUSD",1758466352138,0.20280566,115750.0,115740.0,0.55630398]
["bitfinex","BTCUSD",1758466353909,0.20280566,115750.0,115740.0,0.54982941]
["bitfinex","BTCUSD",1758466354105,0.03001949,115750.0,115740.0,0.54982941]
["bitfinex","BTCUSD",1758466355767,0.20280566,115750.0,115740.0,0.54982941]
["bitfinex","BTCUSD",1758466357345,0.23201566,115750.0,115740.0,0.07149993]
["bitfinex","BTCUSD",1758466359555,0.23201566,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466361846,0.53331404,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466364562,0.23201566,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466364710,0.53331404,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466374668,0.53332699,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466381065,0.23201566,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466381270,0.53332699,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466383183,0.23201566,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466383392,0.53332699,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466398890,1.00517766,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466399102,1.01124917,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466400018,1.01024917,115750.0,115740.0,0.00552543]
["bitfinex","BTCUSD",1758466400221,1.01124917,115750.0,115740.0,0.00652543]
["bitfinex","BTCUSD",1758466400685,1.00824917,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758466401101,1.01024917,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1758466401313,1.00924554,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1758466401515,0.17283097,115720.0,115710.0,1.26251433]
["bitfinex","BTCUSD",1758466402524,0.17283097,115720.0,115710.0,1.1935815]
["bitfinex","BTCUSD",1758466402774,0.17283097,115720.0,115710.0,0.8535815]
["bitfinex","BTCUSD",1758466403616,0.17383097,115720.0,115710.0,0.8545815]
["bitfinex","BTCUSD",1758466404585,0.17683097,115720.0,115710.0,0.8675815]
["bitfinex","BTCUSD",1758466405206,0.17683097,115720.0,115710.0,0.38824017]
["bitfinex","BTCUSD",1758466405413,0.17683097,115720.0,115710.0,0.9593515]
["bitfinex","BTCUSD",1758466405880,0.17683097,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466409370,0.004,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466409580,0.17683097,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466410186,0.17683097,115720.0,115710.0,0.66227017]
["bitfinex","BTCUSD",1758466410503,0.17683097,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466411334,0.004,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466412394,0.17683097,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466416646,0.17683097,115720.0,115710.0,0.66227017]
["bitfinex","BTCUSD",1758466416834,0.17683097,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466420906,0.17583097,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466424141,0.17583097,115720.0,115710.0,0.9593515]
["bitfinex","BTCUSD",1758466426794,0.003,115720.0,115710.0,0.9593515]
["bitfinex","BTCUSD",1758466427234,0.003,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466427819,0.17583097,115720.0,115710.0,0.9635815]
["bitfinex","BTCUSD",1758466428740,0.17583097,115720.0,115710.0,0.9593515]
["bitfinex","BTCUSD",1758466429764,0.003,115720.0,115710.0,0.9593515]
["bitfinex","BTCUSD",1758466429972,0.17583097,115720.0,115710.0,0.9593515]
["bitfinex","BTCUSD",1758466434673,0.17583097,115720.0,115710.0,0.95942402]
["bitfinex","BTCUSD",1758466434886,0.003,115720.0,115710.0,0.95942402]
["bitfinex","BTCUSD",1758466435112,0.17583097,115720.0,115710.0,0.65804017]
["bitfinex","BTCUSD",1758466435336,0.17583097,115720.0,115710.0,0.95942402]
["bitfinex","BTCUSD",1758466435558,0.003,115720.0,115710.0,0.95942402]
["bitfinex","BTCUSD",1758466436379,0.003,115720.0,115710.0,0.65804017]
["bitfinex","BTCUSD",1758466436519,0.17583097,115720.0,115710.0,0.95942402]
["bitfinex","BTCUSD",1758466437223,0.003,115720.0,115710.0,0.95942402]
["bitfinex","BTCUSD",1758466439097,0.17583097,115720.0,115710.0,0.65804017]
["bitfinex","BTCUSD",1758466439309,0.17583097,115720.0,115710.0,0.95942402]
["bitfinex","BTCUSD",1758466440263,0.17583097,115720.0,115710.0,0.65804017]
["bitfinex","BTCUSD",1758466440483,0.17797097,115720.0,115710.0,0.86598402]
["bitfinex","BTCUSD",1758466441182,0.17797097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466442334,0.003,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466444200,0.003,115720.0,115710.0,0.86598402]
["bitfinex","BTCUSD",1758466446261,0.17583097,115720.0,115710.0,0.86598402]
["bitfinex","BTCUSD",1758466446464,0.17583097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466446926,0.17583097,115720.0,115710.0,0.86598402]
["bitfinex","BTCUSD",1758466448113,0.003,115720.0,115710.0,0.86598402]
["bitfinex","BTCUSD",1758466449500,0.17779097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466449792,0.20344097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466450189,0.20344097,115720.0,115710.0,0.29484017]
["bitfinex","BTCUSD",1758466450421,0.20344097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466451541,0.18087097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466451751,0.00496,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466453120,0.02753,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466456896,0.00496,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466457903,0.17779097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466458352,0.17779097,115720.0,115710.0,0.29484017]
["bitfinex","BTCUSD",1758466458567,0.17779097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466458989,0.00496,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466460945,0.17779097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466461181,0.00496,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466462479,0.03061,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466463610,0.02753,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466464039,0.00496,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466465602,0.20344097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466466690,0.18087097,115720.0,115710.0,0.56460017]
["bitfinex","BTCUSD",1758466466892,0.20431097,115720.0,115710.0,0.56456017]
["bitfinex","BTCUSD",1758466468726,0.18087097,115720.0,115710.0,0.56456017]
["bitfinex","BTCUSD",1758466468909,0.18087097,115720.0,115710.0,0.53858681]
["bitfinex","BTCUSD",1758466469124,0.20431097,115720.0,115710.0,0.53858681]
["bitfinex","BTCUSD",1758466469679,0.20431097,115720.0,115710.0,0.26022266]
["bitfinex","BTCUSD",1758466470078,0.20431097,115720.0,115710.0,0.52994266]
["bitfinex","BTCUSD",1758466471034,0.20431097,115720.0,115710.0,0.55591668]
["bitfinex","BTCUSD",1758466472684,0.20431097,115720.0,115710.0,0.56450256]
["bitfinex","BTCUSD",1758466473100,0.20431097,115720.0,115710.0,0.55591668]
["bitfinex","BTCUSD",1758466474998,0.20431097,115720.0,115710.0,0.56437255]
["bitfinex","BTCUSD",1758466476813,0.20431097,115720.0,115710.0,0.55591668]
["bitfinex","BTCUSD",1758466477052,0.20431097,115720.0,115710.0,0.34849704]
["bitfinex","BTCUSD",1758466477680,0.23028499,115720.0,115710.0,0.34849704]
["bitfinex","BTCUSD",1758466477882,0.23028499,115720.0,115710.0,0.52134294]
["bitfinex","BTCUSD",1758466478773,0.23028499,115720.0,115710.0,0.34849704]
["bitfinex","BTCUSD",1758466479169,0.23028499,115720.0,115710.0,0.52134294]
["bitfinex","BTCUSD",1758466490047,0.23028499,115720.0,115710.0,0.07877704]
["bitfinex","BTCUSD",1758466490249,0.23028499,115720.0,115710.0,0.34845704]
["bitfinex","BTCUSD",1758466490744,0.23028499,115720.0,115710.0,0.52130294]
["bitfinex","BTCUSD",1758466494797,0.20376499,115720.0,115710.0,0.52130294]
["bitfinex","BTCUSD",1758466496707,0.20376499,115720.0,115710.0,0.82268998]
["bitfinex","BTCUSD",1758466500497,0.20700499,115720.0,115710.0,0.82268998]
["bitfinex","BTCUSD",1758466502943,0.23186499,115720.0,115710.0,0.82268998]
["bitfinex","BTCUSD",1758466503739,0.23186499,115720.0,115710.0,0.55300998]
["bitfinex","BTCUSD",1758466503956,0.23186499,115720.0,115710.0,0.82268998]
["bitfinex","BTCUSD",1758466505613,0.23186499,115720.0,115710.0,0.55300998]
["bitfinex","BTCUSD",1758466505826,0.23186499,115720.0,115710.0,0.52130294]
["bitfinex","BTCUSD",1758466508241,0.23186499,115720.0,115710.0,0.82268998]
["bitfinex","BTCUSD",1758466508450,0.23186499,115720.0,115710.0,0.07877704]
["bitfinex","BTCUSD",1758466508664,0.23186499,115720.0,115710.0,0.34845704]
["bitfinex","BTCUSD",1758466509079,0.23186499,115720.0,115710.0,0.52130294]
["bitfinex","BTCUSD",1758466513234,0.23186499,115720.0,115710.0,0.07877704]
["bitfinex","BTCUSD",1758466513449,0.53325203,115720.0,115710.0,0.07877704]
["bitfinex","BTCUSD",1758466513657,0.50839203,115720.0,115710.0,0.34841704]
["bitfinex","BTCUSD",1758466513871,0.53133203,115720.0,115710.0,0.34841704]
["bitfinex","BTCUSD",1758466514488,0.53133203,115720.0,115710.0,0.28384]
["bitfinex","BTCUSD",1758466516148,0.80097203,115720.0,115710.0,0.28384]
["bitfinex","BTCUSD",1758466518329,0.49958499,115720.0,115710.0,0.28384]
["bitfinex","BTCUSD",1758466518575,0.80097203,115720.0,115710.0,0.28384]
["bitfinex","BTCUSD",1758466524013,0.80097203,115720.0,115710.0,0.0142]
["bitfinex","BTCUSD",1758466543543,1.10235907,115720.0,115710.0,0.0142]
["bitfinex","BTCUSD",1758466545017,1.09935907,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758466545587,1.10235907,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758466546042,1.10035907,115720.0,115710.0,0.0022]
["bitfinex","BTCUSD",1758466546494,1.10335907,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466558714,0.80209521,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466560006,0.58585466,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466560220,0.88736488,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466563756,0.91129843,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466564194,0.91736076,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466564407,0.43148021,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466564641,1.00363043,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466564835,0.9976081,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466565053,0.70299455,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466565259,0.97367455,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466565483,0.70299455,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466565730,0.88844488,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466567429,0.58693466,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466567635,0.88844488,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466569357,0.89450784,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466571246,0.59299762,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466571446,0.97977751,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466573108,0.89450784,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466574528,0.59299762,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466574681,0.89450784,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466579778,0.91844139,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466581478,0.91844537,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466592984,0.91792537,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466597211,0.91185843,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466597413,0.91792789,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466607156,1.01136789,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466608684,1.09652448,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466609146,1.01136789,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466612033,0.91792789,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466612260,0.34621767,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466612482,0.91760789,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466613431,0.64772789,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466613682,0.91756789,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466617609,0.61605767,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466617861,0.91756789,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466618776,1.21913145,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466622267,1.30440112,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466623391,0.70132734,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466623580,1.30440112,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466624188,1.21913145,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466627512,1.31257145,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466628568,1.97496962,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1758466629626,1.97396962,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758466629899,1.97296962,115720.0,115710.0,0.0012]
["bitfinex","BTCUSD",1758466630185,2.06323929,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466631078,2.06311929,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466632779,2.06311333,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466638308,1.79339333,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466638510,2.06311333,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466644206,1.46003955,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466644412,2.06311333,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466644563,1.79339333,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466644765,2.06315333,115720.0,115710.0,0.0042]
["bitfinex","BTCUSD",1758466658613,0.17286084,115700.0,115690.0,0.00169028]
["bitfinex","BTCUSD",1758466658814,0.77593462,115700.0,115690.0,0.00169028]
["bitfinex","BTCUSD",1758466659019,1.04565462,115700.0,115690.0,0.00169028]
["bitfinex","BTCUSD",1758466659877,1.07163747,115700.0,115690.0,0.00216105]
["bitfinex","BTCUSD",1758466660727,1.07263747,115700.0,115690.0,0.00316105]
["bitfinex","BTCUSD",1758466660930,0.80591747,115700.0,115690.0,0.01216105]
["bitfinex","BTCUSD",1758466661095,1.07563747,115700.0,115690.0,0.01216105]
["bitfinex","BTCUSD",1758466662476,1.07563747,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466662684,0.77410058,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466662883,0.47256369,115700.0,115690.0,0.01216077]
["bitfinex","BTCUSD",1758466663090,0.50438058,115700.0,115690.0,0.01216077]
["bitfinex","BTCUSD",1758466663302,0.77410058,115700.0,115690.0,0.01216077]
["bitfinex","BTCUSD",1758466665692,0.50438058,115700.0,115690.0,0.01216077]
["bitfinex","BTCUSD",1758466665899,0.77410058,115700.0,115690.0,0.01216077]
["bitfinex","BTCUSD",1758466668439,0.50438058,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466668656,0.77410058,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466669129,0.50438058,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466669344,0.77410058,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466674011,0.77410058,115700.0,115690.0,0.18334655]
["bitfinex","BTCUSD",1758466674227,1.29885036,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466674655,1.30491572,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466680712,1.00345862,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466682801,0.91818895,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466687243,0.91212359,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466687467,0.88803004,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466693104,0.58641336,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466693336,0.88803004,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466701594,0.58641336,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466701795,0.88803004,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466703484,0.88799004,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466705291,0.89405473,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466719780,0.89405794,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466729173,0.87065794,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466729382,0.89349794,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466740676,1.19509694,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466742672,0.92545694,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466742887,1.19505694,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466744882,0.92545694,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466745095,0.8653491,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466745365,0.8951591,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466746118,1.19676694,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466746341,0.8951591,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466746480,0.895159,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466750433,1.19676684,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466773102,1.26813649,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466773700,1.19676684,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466782585,1.19676595,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466783376,1.53515595,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466800762,1.23359954,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466801408,1.23359545,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466801865,1.31886512,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466802540,1.23359545,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466803208,1.23359551,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466816873,1.23347551,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466829359,0.93177624,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466829635,1.20523551,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466830632,0.63417624,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466830867,1.20523551,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466831109,1.20729551,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466831771,1.23311551,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466840804,1.32655551,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466844607,1.23311551,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466860672,1.22705263,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466860912,1.23311985,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466862671,1.53471238,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466863442,1.53467238,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466869913,0.93142058,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466870066,1.53467238,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466871180,0.93142058,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466871581,1.53467238,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466871995,0.93142058,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466872274,1.53467238,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466874280,1.53467302,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466874730,0.93142122,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466874908,1.53467302,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466875134,0.93142122,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466875333,1.53467302,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466878326,0.93142122,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466878649,1.53467302,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466883152,1.57812052,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466883549,1.53467302,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466883755,1.62811347,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466895631,1.62802704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466899028,1.02477524,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466899245,1.62802704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466900013,1.53458704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466902445,1.26522704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466902586,1.53454704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466909390,1.24239704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466909584,1.50872704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466910312,1.53264704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466910928,1.53564704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466913320,1.50666704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466915732,1.53559704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466918437,1.26627704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466918647,1.53559704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466920509,0.93234524,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466920720,1.53559704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466921142,1.19559704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466921724,0.90235704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466921929,1.16662704,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466922622,0.86497919,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466924398,0.89360919,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466942310,0.88754088,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466942518,0.8936088,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466947094,1.2336088,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466954377,1.2335688,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466958253,1.31883847,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466958476,1.2335688,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466982855,1.53518967,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466987579,1.53514967,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466988826,0.93192485,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466989005,1.53514967,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466994455,0.93192485,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466994692,1.53510967,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466994894,1.26594967,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466995249,0.66272485,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466995464,1.53510967,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466998080,1.26594967,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466998293,1.53510967,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466999160,0.96433726,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758466999372,1.23349726,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467002082,0.93188485,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467002292,1.23349726,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467005436,1.23349638,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467012346,1.53510879,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467013396,1.19510879,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467013629,1.19510814,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467023948,0.89349573,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467026317,0.59188332,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467026522,0.89349573,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467034220,0.59188332,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467034454,0.89349573,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467035429,0.59188332,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467035676,0.89349573,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467037792,0.89349913,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467042163,0.59188672,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467042344,0.89349913,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467044772,0.59188672,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467054373,0.59188672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467055708,0.59188672,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467055915,0.59188672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467060844,0.59184672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467062163,0.59184672,115700.0,115690.0,0.01047077]
["bitfinex","BTCUSD",1758467062426,0.59184672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467064992,0.32272672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467065208,0.59184672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467065646,0.32272672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467065854,0.59184672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467068622,0.56841672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467069388,0.59276672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467070346,0.56321672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467071553,0.59259672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467075584,0.32347672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467075798,0.56530672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467076029,0.59259672,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467079164,0.58652693,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467079395,0.59259593,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467082462,0.32347593,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467082665,0.59259593,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467100629,0.59259704,115700.0,115690.0,0.31205585]
["bitfinex","BTCUSD",1758467106660,0.59259704,115700.0,115690.0,0.31201694]
["bitfinex","BTCUSD",1758467108299,0.32347704,115700.0,115690.0,0.31201694]
["bitfinex","BTCUSD",1758467108508,0.59255704,115700.0,115690.0,0.31201694]
["bitfinex","BTCUSD",1758467123998,0.56820704,115700.0,115690.0,0.31201694]
["bitfinex","BTCUSD",1758467124334,0.59176704,115700.0,115690.0,0.31201694]
["bitfinex","BTCUSD",1758467130771,0.59172704,115700.0,115690.0,0.31201694]
["bitfinex","BTCUSD",1758467131383,0.5917267,115700.0,115690.0,0.31201694]
["bitfinex","BTCUSD",1758467134224,0.3226867,115700.0,115690.0,0.31201694]
["bitfinex","BTCUSD",1758467134381,0.3226867,115700.0,115690.0,0.48489272]
["bitfinex","BTCUSD",1758467134586,0.5917267,115700.0,115690.0,0.48489272]
["bitfinex","BTCUSD",1758467139578,0.59172574,115700.0,115690.0,0.48489272]
["bitfinex","BTCUSD",1758467144404,0.11525252,115700.0,115690.0,0.78643889]
["bitfinex","BTCUSD",1758467144630,0.273,115700.0,115690.0,0.78812889]
["bitfinex","BTCUSD",1758467145754,0.273,115700.0,115690.0,0.81411138]
["bitfinex","BTCUSD",1758467146375,0.273,115700.0,115690.0,1.08311138]
["bitfinex","BTCUSD",1758467148040,0.273,115700.0,115690.0,1.14771257]
["bitfinex","BTCUSD",1758467150702,0.273,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467150906,0.45095084,115700.0,115690.0,0.27393023]
["bitfinex","BTCUSD",1758467151158,0.47565084,115700.0,115690.0,0.5754764]
["bitfinex","BTCUSD",1758467153363,0.29966,115700.0,115690.0,0.5754764]
["bitfinex","BTCUSD",1758467154132,0.29966,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467155089,0.47252084,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467157844,0.47252084,115700.0,115690.0,0.27393023]
["bitfinex","BTCUSD",1758467158057,0.47570084,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467162785,0.30284,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467163434,0.27296,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467164355,0.44582084,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467164756,0.27296,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467165032,0.27509,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467165462,0.29774,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467166555,0.004,115700.0,115690.0,0.87702257]
["bitfinex","BTCUSD",1758467166769,0.27296,115700.0,115690.0,0.87871257]
["bitfinex","BTCUSD",1758467168517,0.004,115700.0,115690.0,0.87871257]
["bitfinex","BTCUSD",1758467168752,0.004,115700.0,115690.0,0.57709091]
["bitfinex","BTCUSD",1758467173712,0.004,115700.0,115690.0,0.57540091]
["bitfinex","BTCUSD",1758467184661,0.0329,115700.0,115690.0,0.57540091]
["bitfinex","BTCUSD",1758467186532,0.0329,115700.0,115690.0,0.84432091]
["bitfinex","BTCUSD",1758467187262,0.20576084,115700.0,115690.0,0.57540091]
["bitfinex","BTCUSD",1758467188224,0.20633084,115700.0,115690.0,0.57540091]
["bitfinex","BTCUSD",1758467192274,0.03347,115700.0,115690.0,0.57540091]
["bitfinex","BTCUSD",1758467192481,0.03347,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467192688,0.20633084,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467193501,0.03347,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467194787,0.20633084,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467195772,0.03347,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467196192,0.20633084,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467200212,0.03347,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467201570,0.20633084,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467202100,0.03347,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467202523,0.20633084,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467205997,0.03347,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467207615,0.20633084,115700.0,115690.0,0.54941842]
["bitfinex","BTCUSD",1758467209060,0.03347,115700.0,115690.0,0.48481723]
["bitfinex","BTCUSD",1758467209318,0.20633084,115700.0,115690.0,0.48481723]
["bitfinex","BTCUSD",1758467210627,0.20633084,115700.0,115690.0,0.18334655]
["bitfinex","BTCUSD",1758467210852,0.20633084,115700.0,115690.0,0.48481723]
["bitfinex","BTCUSD",1758467212162,0.03347,115700.0,115690.0,0.48481723]
["bitfinex","BTCUSD",1758467212728,0.03347,115700.0,115690.0,0.54809446]
["bitfinex","BTCUSD",1758467220360,0.00596,115700.0,115690.0,0.54809446]
["bitfinex","BTCUSD",1758467223199,0.004,115700.0,115690.0,0.54809446]
["bitfinex","BTCUSD",1758467228692,0.004,115700.0,115690.0,0.8495815]
["bitfinex","BTCUSD",1758467232648,0.004,115700.0,115690.0,0.8512715]
["bitfinex","BTCUSD",1758467233673,0.004,115700.0,115690.0,0.8495815]
["bitfinex","BTCUSD",1758467242400,0.004,115700.0,115690.0,0.24662378]
["bitfinex","BTCUSD",1758467242616,0.004,115700.0,115690.0,0.8495815]
["bitfinex","BTCUSD",1758467251664,0.004,115700.0,115690.0,0.24662378]
["bitfinex","BTCUSD",1758467251889,0.004,115700.0,115690.0,0.8495815]
["bitfinex","BTCUSD",1758467253301,0.004,115700.0,115690.0,0.875564]
["bitfinex","BTCUSD",1758467269910,0.004,115700.0,115690.0,0.70268822]
["bitfinex","BTCUSD",1758467270267,0.004,115700.0,115690.0,0.875564]
["bitfinex","BTCUSD",1758467284950,0.004,115700.0,115690.0,0.877254]
["bitfinex","BTCUSD",1758467288688,0.004,115700.0,115690.0,0.57575617]
["bitfinex","BTCUSD",1758467289099,0.004,115700.0,115690.0,0.57406617]
["bitfinex","BTCUSD",1758467290746,0.004,115700.0,115690.0,0.57575617]
["bitfinex","BTCUSD",1758467290948,0.003,115700.0,115690.0,0.57475617]
["bitfinex","BTCUSD",1758467291402,0.003,115700.0,115690.0,0.57575617]
["bitfinex","BTCUSD",1758467291403,0.004,115700.0,115690.0,0.57575617]
["bitfinex","BTCUSD",1758467291613,0.004,115700.0,115690.0,0.57406617]
["bitfinex","BTCUSD",1758467296814,0.004,115700.0,115690.0,0.57575617]
["bitfinex","BTCUSD",1758467297886,0.004,115700.0,115690.0,0.57406617]
["bitfinex","BTCUSD",1758467307890,0.001,115700.0,115690.0,0.56506617]
["bitfinex","BTCUSD",1758467308112,0.004,115700.0,115690.0,0.57206617]
["bitfinex","BTCUSD",1758467311684,0.004,115700.0,115690.0,0.57375617]
["bitfinex","BTCUSD",1758467312351,0.004,115700.0,115690.0,0.57206617]
["bitfinex","BTCUSD",1758467321796,0.004,115700.0,115690.0,0.57375617]
["bitfinex","BTCUSD",1758467322359,0.004,115700.0,115690.0,0.57206617]
["bitfinex","BTCUSD",1758467329038,0.004,115700.0,115690.0,0.91375617]
["bitfinex","BTCUSD",1758467330127,0.004,115700.0,115690.0,0.99902584]
["bitfinex","BTCUSD",1758467332308,0.004,115700.0,115690.0,1.09246584]
["bitfinex","BTCUSD",1758467334923,0.004,115700.0,115690.0,1.39392573]
["bitfinex","BTCUSD",1758467337505,0.001,115700.0,115690.0,1.38692573]
["bitfinex","BTCUSD",1758467337706,0.37144225,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758467337961,0.36543192,115730.0,115720.0,0.47429086]
["bitfinex","BTCUSD",1758467338602,0.36543192,115730.0,115720.0,0.50026836]
["bitfinex","BTCUSD",1758467338807,0.29649909,115730.0,115720.0,0.50026836]
["bitfinex","BTCUSD",1758467339877,0.29949909,115730.0,115720.0,0.50126836]
["bitfinex","BTCUSD",1758467340481,0.31249909,115730.0,115720.0,0.50426836]
["bitfinex","BTCUSD",1758467341037,0.31249909,115730.0,115720.0,0.51286846]
["bitfinex","BTCUSD",1758467342532,0.31249909,115730.0,115720.0,0.57836774]
["bitfinex","BTCUSD",1758467342751,0.28799909,115730.0,115720.0,0.57836774]
["bitfinex","BTCUSD",1758467343037,0.30869909,115730.0,115720.0,0.57836774]
["bitfinex","BTCUSD",1758467343261,0.31162909,115730.0,115720.0,0.57836774]
["bitfinex","BTCUSD",1758467344317,0.31162909,115730.0,115720.0,0.27690785]
["bitfinex","BTCUSD",1758467344596,0.31162909,115730.0,115720.0,0.57836774]
["bitfinex","BTCUSD",1758467349855,0.10635967,115730.0,115720.0,0.57836774]
["bitfinex","BTCUSD",1758467350114,0.12934967,115730.0,115720.0,0.57836774]
["bitfinex","BTCUSD",1758467350694,0.12934967,115730.0,115720.0,0.87959315]
["bitfinex","BTCUSD",1758467351105,0.3021657,115730.0,115720.0,0.87959315]
["bitfinex","BTCUSD",1758467357157,0.12934967,115730.0,115720.0,0.87959315]
["bitfinex","BTCUSD",1758467357351,0.3021657,115730.0,115720.0,0.87959315]
["bitfinex","BTCUSD",1758467357999,0.12934967,115730.0,115720.0,0.87959315]
["bitfinex","BTCUSD",1758467359191,0.10126967,115730.0,115720.0,0.87959315]
["bitfinex","BTCUSD",1758467360625,0.016,115730.0,115720.0,0.87959315]
["bitfinex","BTCUSD",1758467360895,0.016,115730.0,115720.0,0.88128315]
["bitfinex","BTCUSD",1758467361333,0.016,115730.0,115720.0,0.87959315]
["bitfinex","BTCUSD",1758467361731,0.016,115730.0,115720.0,0.88128315]
["bitfinex","BTCUSD",1758467362180,0.05203426,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758467362416,0.28618584,115750.0,115740.0,0.7754864]
["bitfinex","BTCUSD",1758467362842,0.17277125,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758467363077,0.00207,115760.0,115750.0,0.74268882]
["bitfinex","BTCUSD",1758467363531,0.00215111,115760.0,115750.0,0.73968882]
["bitfinex","BTCUSD",1758467363986,8.111e-05,115760.0,115750.0,0.73968882]
["bitfinex","BTCUSD",1758467364201,8.111e-05,115760.0,115750.0,0.76565809]
["bitfinex","BTCUSD",1758467365197,0.00408111,115760.0,115750.0,0.76665809]
["bitfinex","BTCUSD",1758467365776,0.17685236,115760.0,115750.0,0.76665809]
["bitfinex","BTCUSD",1758467366021,0.00408111,115760.0,115750.0,0.75465809]
["bitfinex","BTCUSD",1758467366235,0.17685236,115760.0,115750.0,0.75465809]
["bitfinex","BTCUSD",1758467366466,0.00408111,115760.0,115750.0,0.75465809]
["bitfinex","BTCUSD",1758467366668,0.02008111,115760.0,115750.0,0.75765809]
["bitfinex","BTCUSD",1758467367804,0.02008111,115760.0,115750.0,0.82311446]
["bitfinex","BTCUSD",1758467369908,8.111e-05,115760.0,115750.0,0.81911446]
["bitfinex","BTCUSD",1758467370352,0.00308111,115760.0,115750.0,0.83411446]
["bitfinex","BTCUSD",1758467373142,0.00308111,115760.0,115750.0,0.80814519]
["bitfinex","BTCUSD",1758467374298,0.00308111,115760.0,115750.0,0.80806519]
["bitfinex","BTCUSD",1758467375345,0.00308111,115760.0,115750.0,0.53958519]
["bitfinex","BTCUSD",1758467375546,0.00308111,115760.0,115750.0,0.80806519]
["bitfinex","BTCUSD",1758467376421,0.00308111,115760.0,115750.0,0.53958519]
["bitfinex","BTCUSD",1758467376645,0.00308111,115760.0,115750.0,0.80806519]
["bitfinex","BTCUSD",1758467376856,0.00308111,115760.0,115750.0,0.53958519]
["bitfinex","BTCUSD",1758467377064,0.00308111,115760.0,115750.0,0.80806519]
["bitfinex","BTCUSD",1758467377312,0.17585236,115760.0,115750.0,0.53958519]
["bitfinex","BTCUSD",1758467377531,0.20412236,115760.0,115750.0,0.80806519]
["bitfinex","BTCUSD",1758467379814,0.20412236,115760.0,115750.0,0.53958519]
["bitfinex","BTCUSD",1758467380005,0.20412236,115760.0,115750.0,0.80806519]
["bitfinex","BTCUSD",1758467381146,0.20412236,115760.0,115750.0,0.53958519]
["bitfinex","BTCUSD",1758467381375,0.20412236,115760.0,115750.0,0.80806519]
["bitfinex","BTCUSD",1758467381542,0.20412236,115760.0,115750.0,0.53958519]
["bitfinex","BTCUSD",1758467381869,0.20412236,115760.0,115750.0,0.80806519]
["bitfinex","BTCUSD",1758467385186,0.20412236,115760.0,115750.0,0.23824254]
["bitfinex","BTCUSD",1758467385392,0.20412236,115760.0,115750.0,0.65027902]
["bitfinex","BTCUSD",1758467385715,0.20412236,115760.0,115750.0,0.82306519]
["bitfinex","BTCUSD",1758467385917,0.20412236,115760.0,115750.0,0.55458519]
["bitfinex","BTCUSD",1758467386053,0.20412236,115760.0,115750.0,0.82306519]
["bitfinex","BTCUSD",1758467390089,0.21019064,115760.0,115750.0,0.82306519]
["bitfinex","BTCUSD",1758467390285,0.21019064,115760.0,115750.0,0.38179902]
["bitfinex","BTCUSD",1758467390493,0.21019064,115760.0,115750.0,0.65023902]
["bitfinex","BTCUSD",1758467390790,0.21019064,115760.0,115750.0,0.82302519]
["bitfinex","BTCUSD",1758467392288,0.21019064,115760.0,115750.0,0.65023902]
["bitfinex","BTCUSD",1758467392539,0.21019064,115760.0,115750.0,0.82302519]
["bitfinex","BTCUSD",1758467394427,0.21019064,115760.0,115750.0,0.34889637]
["bitfinex","BTCUSD",1758467394771,0.21019064,115760.0,115750.0,0.52168254]
["bitfinex","BTCUSD",1758467394988,0.21019064,115760.0,115750.0,0.82302519]
["bitfinex","BTCUSD",1758467395206,0.21019064,115760.0,115750.0,0.38179902]
["bitfinex","BTCUSD",1758467395429,0.21019064,115760.0,115750.0,0.65023902]
["bitfinex","BTCUSD",1758467397656,0.21019064,115760.0,115750.0,0.82302519]
["bitfinex","BTCUSD",1758467399351,0.21019064,115760.0,115750.0,0.65023902]
["bitfinex","BTCUSD",1758467399873,0.21019064,115760.0,115750.0,0.82302519]
["bitfinex","BTCUSD",1758467400924,0.21019064,115760.0,115750.0,0.65023902]
["bitfinex","BTCUSD",1758467401705,0.21019064,115760.0,115750.0,0.82302519]
["bitfinex","BTCUSD",1758467401861,0.21019064,115760.0,115750.0,0.65023902]
["bitfinex","BTCUSD",1758467404248,0.20412236,115760.0,115750.0,0.34889637]
["bitfinex","BTCUSD",1758467404641,0.20412236,115760.0,115750.0,0.65023902]
["bitfinex","BTCUSD",1758467405379,0.20412236,115760.0,115750.0,0.82302519]
["bitfinex","BTCUSD",1758467410291,0.20412236,115760.0,115750.0,0.52168254]
["bitfinex","BTCUSD",1758467410723,0.20412236,115760.0,115750.0,0.82292272]
["bitfinex","BTCUSD",1758467411590,0.20412236,115760.0,115750.0,0.65013655]
["bitfinex","BTCUSD",1758467412437,0.20412236,115760.0,115750.0,0.82292272]
["bitfinex","BTCUSD",1758467413682,0.20412236,115760.0,115750.0,0.52168254]
["bitfinex","BTCUSD",1758467422826,0.20412236,115760.0,115750.0,0.34889637]
["bitfinex","BTCUSD",1758467422998,0.20412236,115760.0,115750.0,0.52168254]
["bitfinex","BTCUSD",1758467433383,0.20412236,115760.0,115750.0,0.54765118]
["bitfinex","BTCUSD",1758467439275,0.29040203,115760.0,115750.0,0.30936864]
["bitfinex","BTCUSD",1758467439521,0.36702265,115760.0,115750.0,0.04096864]
["bitfinex","BTCUSD",1758467439747,0.36702265,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467439902,0.39299327,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467440107,0.31637265,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467440705,0.32244958,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467441430,0.31637265,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467452976,0.33975734,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467454071,0.38242908,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467457897,0.65078908,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467459044,0.61419045,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467467556,0.34583045,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467467936,0.61419045,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467475333,0.34583045,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467475498,0.61419045,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467482106,0.64788912,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467483537,0.61419045,115760.0,115750.0,0.015]
["bitfinex","BTCUSD",1758467487581,0.61419045,115760.0,115750.0,0.01024866]
["bitfinex","BTCUSD",1758467497838,0.63889992,115760.0,115750.0,0.01024866]
["bitfinex","BTCUSD",1758467502243,0.71321361,115760.0,115750.0,0.01024866]
["bitfinex","BTCUSD",1758467502451,0.71320841,115760.0,115750.0,0.01024866]
["bitfinex","BTCUSD",1758467502868,0.79847808,115760.0,115750.0,0.01024866]
["bitfinex","BTCUSD",1758467503257,0.79747808,115760.0,115750.0,0.01024866]
["bitfinex","BTCUSD",1758467503461,0.17283097,115720.0,115710.0,0.37484061]
["bitfinex","BTCUSD",1758467503641,0.17283097,115720.0,115710.0,0.37653061]
["bitfinex","BTCUSD",1758467504047,0.17283097,115720.0,115710.0,0.61403791]
["bitfinex","BTCUSD",1758467504643,0.17291204,115720.0,115710.0,0.61403791]
["bitfinex","BTCUSD",1758467505295,0.17391204,115720.0,115710.0,0.61503791]
["bitfinex","BTCUSD",1758467506266,0.17591204,115720.0,115710.0,0.62103791]
["bitfinex","BTCUSD",1758467507969,0.17591204,115720.0,115710.0,0.61934791]
["bitfinex","BTCUSD",1758467508169,0.17591204,115720.0,115710.0,0.62103791]
["bitfinex","BTCUSD",1758467513610,0.17591204,115720.0,115710.0,0.88939791]
["bitfinex","BTCUSD",1758467519332,0.17591204,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467530797,0.00308107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467531003,0.17591204,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467531365,0.00308107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467532614,0.00308107,115720.0,115710.0,0.88939791]
["bitfinex","BTCUSD",1758467537462,0.00308107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467539658,0.00308107,115720.0,115710.0,0.88939791]
["bitfinex","BTCUSD",1758467540595,0.00308107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467549340,0.00521107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467549594,0.00308107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467550603,0.00308107,115720.0,115710.0,0.88939791]
["bitfinex","BTCUSD",1758467551104,0.00308107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467563240,0.03121107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467564599,0.02827107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467564807,0.00521107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467580445,0.00308107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467588063,0.00308107,115720.0,115710.0,0.88939791]
["bitfinex","BTCUSD",1758467597721,0.00308107,115720.0,115710.0,0.88770791]
["bitfinex","BTCUSD",1758467609081,0.00308107,115720.0,115710.0,0.88894791]
["bitfinex","BTCUSD",1758467611650,0.03107107,115720.0,115710.0,0.61934791]
["bitfinex","BTCUSD",1758467611873,0.03107107,115720.0,115710.0,0.88910791]
["bitfinex","BTCUSD",1758467617016,0.03107107,115720.0,115710.0,0.88872551]
["bitfinex","BTCUSD",1758467623589,0.00835107,115720.0,115710.0,0.88872551]
["bitfinex","BTCUSD",1758467624107,0.00514107,115720.0,115710.0,0.88872551]
["bitfinex","BTCUSD",1758467624863,0.00835107,115720.0,115710.0,0.88872551]
["bitfinex","BTCUSD",1758467627962,0.00514107,115720.0,115710.0,0.88872551]
["bitfinex","BTCUSD",1758467629731,0.00308107,115720.0,115710.0,0.88872551]
["bitfinex","BTCUSD",1758467648585,0.00308107,115720.0,115710.0,0.61896551]
["bitfinex","BTCUSD",1758467648802,0.03314107,115720.0,115710.0,0.88900551]
["bitfinex","BTCUSD",1758467649002,0.03314107,115720.0,115710.0,0.61896551]
["bitfinex","BTCUSD",1758467649211,0.03314107,115720.0,115710.0,0.88900551]
["bitfinex","BTCUSD",1758467651598,0.03314107,115720.0,115710.0,0.61896551]
["bitfinex","BTCUSD",1758467651850,0.03314107,115720.0,115710.0,0.88896551]
["bitfinex","BTCUSD",1758467660646,0.03314107,115720.0,115710.0,0.88010162]
["bitfinex","BTCUSD",1758467661589,0.03314107,115720.0,115710.0,0.88887236]
["bitfinex","BTCUSD",1758467662014,0.03314107,115720.0,115710.0,0.61887236]
["bitfinex","BTCUSD",1758467662175,0.03314107,115720.0,115710.0,0.88867236]
["bitfinex","BTCUSD",1758467666676,0.02999107,115720.0,115710.0,0.88867236]
["bitfinex","BTCUSD",1758467667116,0.00518107,115720.0,115710.0,0.88867236]
["bitfinex","BTCUSD",1758467670096,0.00308107,115720.0,115710.0,0.88867236]
["bitfinex","BTCUSD",1758467675762,0.00308107,115720.0,115710.0,0.88863236]
["bitfinex","BTCUSD",1758467675979,0.00308107,115720.0,115710.0,0.89032236]
["bitfinex","BTCUSD",1758467677279,0.00308107,115720.0,115710.0,0.62056236]
["bitfinex","BTCUSD",1758467677497,0.00308107,115720.0,115710.0,0.88859236]
["bitfinex","BTCUSD",1758467680939,0.00308107,115720.0,115710.0,0.89028236]
["bitfinex","BTCUSD",1758467681345,0.00308107,115720.0,115710.0,1.49285546]
["bitfinex","BTCUSD",1758467686714,0.00308107,115720.0,115710.0,1.49116546]
["bitfinex","BTCUSD",1758467689081,0.00308107,115720.0,115710.0,1.49285546]
["bitfinex","BTCUSD",1758467692204,0.00308107,115720.0,115710.0,1.49116546]
["bitfinex","BTCUSD",1758467702734,0.00308107,115720.0,115710.0,1.49094]
["bitfinex","BTCUSD",1758467705447,0.00308107,115720.0,115710.0,1.49263]
["bitfinex","BTCUSD",1758467706243,0.00308107,115720.0,115710.0,1.49094]
["bitfinex","BTCUSD",1758467716648,0.00308107,115720.0,115710.0,1.49094364]
["bitfinex","BTCUSD",1758467721524,0.00308107,115720.0,115710.0,1.49038364]
["bitfinex","BTCUSD",1758467721734,0.00308107,115720.0,115710.0,1.22122364]
["bitfinex","BTCUSD",1758467721944,0.00308107,115720.0,115710.0,1.49038364]
["bitfinex","BTCUSD",1758467722416,0.00308107,115720.0,115710.0,1.22122364]
["bitfinex","BTCUSD",1758467722626,0.00308107,115720.0,115710.0,1.49038364]
["bitfinex","BTCUSD",1758467723706,0.00513107,115720.0,115710.0,1.49038364]
["bitfinex","BTCUSD",1758467724756,0.00513107,115720.0,115710.0,1.22122364]
["bitfinex","BTCUSD",1758467724969,0.03154107,115720.0,115710.0,1.49034364]
["bitfinex","BTCUSD",1758467727864,0.03154107,115720.0,115710.0,0.8877269]
["bitfinex","BTCUSD",1758467728093,0.03154107,115720.0,115710.0,1.49030364]
["bitfinex","BTCUSD",1758467728324,0.20437204,115720.0,115710.0,1.49030364]
["bitfinex","BTCUSD",1758467728971,0.03154107,115720.0,115710.0,1.49030364]
["bitfinex","BTCUSD",1758467729837,0.03154107,115720.0,115710.0,0.8877269]
["bitfinex","BTCUSD",1758467730055,0.03154107,115720.0,115710.0,1.49030364]
["bitfinex","BTCUSD",1758467733024,0.03154107,115720.0,115710.0,0.8877269]
["bitfinex","BTCUSD",1758467733238,0.03154107,115720.0,115710.0,1.49030364]
["bitfinex","BTCUSD",1758467739514,0.20437204,115720.0,115710.0,1.42564224]
["bitfinex","BTCUSD",1758467740830,0.20437204,115720.0,115710.0,1.15656224]
["bitfinex","BTCUSD",1758467741038,0.20437204,115720.0,115710.0,0.77615099]
["bitfinex","BTCUSD",1758467741542,0.20437204,115720.0,115710.0,1.07743936]
["bitfinex","BTCUSD",1758467741974,0.20437204,115720.0,115710.0,0.77615099]
["bitfinex","BTCUSD",1758467745262,0.20437204,115720.0,115710.0,0.47486262]
["bitfinex","BTCUSD",1758467745492,0.20437204,115720.0,115710.0,1.07743936]
["bitfinex","BTCUSD",1758467748509,0.20437204,115720.0,115710.0,0.77619099]
["bitfinex","BTCUSD",1758467749226,0.20437204,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467749673,0.20437204,115720.0,115710.0,0.30205672]
["bitfinex","BTCUSD",1758467749882,0.20437204,115720.0,115710.0,0.90463346]
["bitfinex","BTCUSD",1758467750535,0.20437204,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467751587,0.20437204,115720.0,115710.0,0.90463346]
["bitfinex","BTCUSD",1758467752843,0.20437204,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467754777,0.20437204,115720.0,115710.0,0.90463346]
["bitfinex","BTCUSD",1758467756039,0.20437204,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467756287,0.20437204,115720.0,115710.0,0.90463346]
["bitfinex","BTCUSD",1758467758611,0.20437204,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467760251,0.03154107,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467760477,0.20437204,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467760689,0.17796204,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467761110,0.20399204,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467768816,0.00308107,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467769194,0.00308107,115720.0,115710.0,1.07916936]
["bitfinex","BTCUSD",1758467769811,0.00308107,115720.0,115710.0,1.07747936]
["bitfinex","BTCUSD",1758467776652,0.00308107,115720.0,115710.0,1.07758868]
["bitfinex","BTCUSD",1758467786085,0.00507107,115720.0,115710.0,1.07738868]
["bitfinex","BTCUSD",1758467789236,0.00507107,115720.0,115710.0,1.0751107]
["bitfinex","BTCUSD",1758467790302,0.00507107,115720.0,115710.0,1.0751907]
["bitfinex","BTCUSD",1758467791630,0.00308107,115720.0,115710.0,1.0751907]
["bitfinex","BTCUSD",1758467805360,0.00513107,115720.0,115710.0,1.0751907]
["bitfinex","BTCUSD",1758467806132,0.00513107,115720.0,115710.0,1.0751107]
["bitfinex","BTCUSD",1758467809179,0.18092204,115720.0,115710.0,1.0751107]
["bitfinex","BTCUSD",1758467809386,0.20578204,115720.0,115710.0,1.0751107]
["bitfinex","BTCUSD",1758467809593,0.20578204,115720.0,115710.0,0.8062307]
["bitfinex","BTCUSD",1758467809844,0.20578204,115720.0,115710.0,1.0753107]
["bitfinex","BTCUSD",1758467813579,0.20578204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467813972,0.20578204,115720.0,115710.0,0.8062307]
["bitfinex","BTCUSD",1758467814204,0.20578204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467816857,0.20578204,115720.0,115710.0,0.47258464]
["bitfinex","BTCUSD",1758467817093,0.20578204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467818428,0.20419204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467820192,0.17591204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467820318,0.17591204,115720.0,115710.0,1.0769607]
["bitfinex","BTCUSD",1758467821410,0.17591204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467822801,0.00308107,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467823221,0.17591204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467828693,0.00308107,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467830488,0.17591204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467831198,0.17591204,115720.0,115710.0,0.47258464]
["bitfinex","BTCUSD",1758467831335,0.17591204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467831556,0.17792204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467831757,0.20370204,115720.0,115710.0,1.0752707]
["bitfinex","BTCUSD",1758467833075,0.20370204,115720.0,115710.0,1.0751107]
["bitfinex","BTCUSD",1758467838610,0.20370204,115720.0,115710.0,1.07514144]
["bitfinex","BTCUSD",1758467843841,0.20370204,115720.0,115710.0,0.95442982]
["bitfinex","BTCUSD",1758467844261,0.20370204,115720.0,115710.0,0.98040725]
["bitfinex","BTCUSD",1758467853146,0.20370204,115720.0,115710.0,0.98036045]
["bitfinex","BTCUSD",1758467867338,0.02583107,115720.0,115710.0,0.98036045]
["bitfinex","BTCUSD",1758467867570,0.00308107,115720.0,115710.0,0.95438302]
["bitfinex","BTCUSD",1758467868051,0.20393947,115720.0,115710.0,0.95438302]
["bitfinex","BTCUSD",1758467878862,0.20393947,115720.0,115710.0,0.98036045]
["bitfinex","BTCUSD",1758467879116,0.0290585,115720.0,115710.0,0.95438302]
["bitfinex","BTCUSD",1758467880926,0.20188947,115720.0,115710.0,0.95438302]
["bitfinex","BTCUSD",1758467881483,0.0290585,115720.0,115710.0,0.95438302]
["bitfinex","BTCUSD",1758467881704,0.20188947,115720.0,115710.0,0.95438302]
["bitfinex","BTCUSD",1758467885284,0.0290585,115720.0,115710.0,0.95438302]
["bitfinex","BTCUSD",1758467888042,0.0290585,115720.0,115710.0,0.68550302]
["bitfinex","BTCUSD",1758467888250,0.0290585,115720.0,115710.0,0.95454302]
["bitfinex","BTCUSD",1758467891386,0.0311985,115720.0,115710.0,0.95454302]
["bitfinex","BTCUSD",1758467895750,0.20402947,115720.0,115710.0,0.95454302]
["bitfinex","BTCUSD",1758467898589,0.0311985,115720.0,115710.0,0.95454302]
["bitfinex","BTCUSD",1758467898804,0.20402947,115720.0,115710.0,0.35182622]
["bitfinex","BTCUSD",1758467899010,0.20713947,115720.0,115710.0,0.95454302]
["bitfinex","BTCUSD",1758467899153,0.20713947,115720.0,115710.0,0.35182622]
["bitfinex","BTCUSD",1758467899376,0.20713947,115720.0,115710.0,0.95454302]
["bitfinex","BTCUSD",1758467899795,0.0343085,115720.0,115710.0,0.95454302]
["bitfinex","BTCUSD",1758467900797,0.0343085,115720.0,115710.0,0.95454186]
["bitfinex","BTCUSD",1758467901185,0.0311985,115720.0,115710.0,0.95454186]
["bitfinex","BTCUSD",1758467902128,0.0290585,115720.0,115710.0,0.95454186]
["bitfinex","BTCUSD",1758467902389,0.0290585,115720.0,115710.0,0.98051929]
["bitfinex","BTCUSD",1758467903522,0.00308107,115720.0,115710.0,0.98051929]
["bitfinex","BTCUSD",1758467924564,0.00504107,115720.0,115710.0,0.98051929]
["bitfinex","BTCUSD",1758467925130,0.00308107,115720.0,115710.0,0.98051929]
["bitfinex","BTCUSD",1758467931558,0.00308107,115720.0,115710.0,0.37780365]
["bitfinex","BTCUSD",1758467931696,0.00308107,115720.0,115710.0,0.98051929]
["bitfinex","BTCUSD",1758467945722,0.00308107,115720.0,115710.0,1.62356711]
["bitfinex","BTCUSD",1758467946347,0.00308107,115720.0,115710.0,1.73253882]
["bitfinex","BTCUSD",1758467946793,0.00208107,115720.0,115710.0,1.73253882]
["bitfinex","BTCUSD",1758467947201,0.00308107,115720.0,115710.0,1.73553882]
["bitfinex","BTCUSD",1758467947395,0.00308107,115720.0,115710.0,1.434181]
["bitfinex","BTCUSD",1758467947607,0.00108107,115720.0,115710.0,1.434181]
["bitfinex","BTCUSD",1758467948279,0.00408107,115720.0,115710.0,1.443181]
["bitfinex","BTCUSD",1758467950755,0.00408107,115720.0,115710.0,0.84046536]
["bitfinex","BTCUSD",1758467950980,0.00408107,115720.0,115710.0,1.443181]
["bitfinex","BTCUSD",1758467951430,0.00408107,115720.0,115710.0,1.33420929]
["bitfinex","BTCUSD",1758467953436,0.00408107,115720.0,115710.0,1.06516929]
["bitfinex","BTCUSD",1758467953581,0.00408107,115720.0,115710.0,1.33448929]
["bitfinex","BTCUSD",1758467955712,0.00408107,115720.0,115710.0,1.60238929]
["bitfinex","BTCUSD",1758467959158,0.00408107,115720.0,115710.0,1.33306929]
["bitfinex","BTCUSD",1758467959386,0.00408107,115720.0,115710.0,1.60234929]
["bitfinex","BTCUSD",1758467960776,0.00408107,115720.0,115710.0,1.90335686]
["bitfinex","BTCUSD",1758467962534,0.00408107,115720.0,115710.0,1.90331686]
["bitfinex","BTCUSD",1758467962893,0.00408107,115720.0,115710.0,1.63407686]
["bitfinex","BTCUSD",1758467963131,0.00408107,115720.0,115710.0,1.90335686]
["bitfinex","BTCUSD",1758467964533,0.00408107,115720.0,115710.0,1.90331686]
["bitfinex","BTCUSD",1758467966458,0.00408107,115720.0,115710.0,1.63407686]
["bitfinex","BTCUSD",1758467966664,0.00408107,115720.0,115710.0,1.90331686]
["bitfinex","BTCUSD",1758467966861,0.00408107,115720.0,115710.0,1.63238686]
["bitfinex","BTCUSD",1758467967082,0.00616107,115720.0,115710.0,1.60038579]
["bitfinex","BTCUSD",1758467968042,0.00616107,115720.0,115710.0,1.69378579]
["bitfinex","BTCUSD",1758467968283,0.00408107,115720.0,115710.0,1.69378579]
["bitfinex","BTCUSD",1758467968501,0.00616107,115720.0,115710.0,1.42454579]
["bitfinex","BTCUSD",1758467968685,0.00616107,115720.0,115710.0,1.69374579]
["bitfinex","BTCUSD",1758467968930,0.00408107,115720.0,115710.0,1.69374579]
["bitfinex","BTCUSD",1758467970029,0.00408107,115720.0,115710.0,1.09126365]
["bitfinex","BTCUSD",1758467970248,0.00408107,115720.0,115710.0,1.69374579]
["bitfinex","BTCUSD",1758467971326,0.00408107,115720.0,115710.0,1.42454579]
["bitfinex","BTCUSD",1758467971726,0.00408107,115720.0,115710.0,1.69406579]
["bitfinex","BTCUSD",1758467975799,0.00404007,115720.0,115710.0,1.5335175]
["bitfinex","BTCUSD",1758467975960,0.00404007,115720.0,115710.0,1.8029975]
["bitfinex","BTCUSD",1758467976367,0.00404007,115720.0,115710.0,1.69402579]
["bitfinex","BTCUSD",1758467977951,0.00404007,115720.0,115710.0,1.42454579]
["bitfinex","BTCUSD",1758467978172,0.00404007,115720.0,115710.0,1.69398579]
["bitfinex","BTCUSD",1758467986246,0.00404007,115720.0,115710.0,1.42454579]
["bitfinex","BTCUSD",1758467986455,0.00404007,115720.0,115710.0,1.69390579]
["bitfinex","BTCUSD",1758467991955,0.00404007,115720.0,115710.0,1.60050579]
["bitfinex","BTCUSD",1758467992173,0.00404007,115720.0,115710.0,1.7094775]
["bitfinex","BTCUSD",1758467994705,0.00404007,115720.0,115710.0,1.7093975]
["bitfinex","BTCUSD",1758468001874,0.03424007,115720.0,115710.0,1.7093975]
["bitfinex","BTCUSD",1758468004976,0.00602007,115720.0,115710.0,1.7093975]
["bitfinex","BTCUSD",1758468005607,0.00404007,115720.0,115710.0,1.7093975]
["bitfinex","BTCUSD",1758468014442,0.00404007,115720.0,115710.0,2.01063857]
["bitfinex","BTCUSD",1758468017486,0.00404007,115720.0,115710.0,2.01232857]
["bitfinex","BTCUSD",1758468020606,0.00404007,115720.0,115710.0,1.7111324]
["bitfinex","BTCUSD",1758468026041,0.00404007,115720.0,115710.0,1.7094424]
["bitfinex","BTCUSD",1758468028852,0.00404007,115720.0,115710.0,1.7111324]
["bitfinex","BTCUSD",1758468031627,0.00404007,115720.0,115710.0,1.7094424]
["bitfinex","BTCUSD",1758468038780,0.00404007,115720.0,115710.0,1.4415424]
["bitfinex","BTCUSD",1758468046716,0.00404007,115720.0,115710.0,1.4432324]
["bitfinex","BTCUSD",1758468050255,0.00404007,115720.0,115710.0,1.4415424]
["bitfinex","BTCUSD",1758468053199,0.00404007,115720.0,115710.0,1.4350629]
["bitfinex","BTCUSD",1758468053581,0.00404007,115720.0,115710.0,1.5284629]
["bitfinex","BTCUSD",1758468055977,0.00404007,115720.0,115710.0,0.65665586]
["bitfinex","BTCUSD",1758468056186,0.00404007,115720.0,115710.0,1.5281029]
["bitfinex","BTCUSD",1758468056598,0.00616007,115720.0,115710.0,1.5281029]
["bitfinex","BTCUSD",1758468056740,0.03005007,115720.0,115710.0,1.5281029]
["bitfinex","BTCUSD",1758468064933,0.00616007,115720.0,115710.0,1.5281029]
["bitfinex","BTCUSD",1758468068693,0.00404007,115720.0,115710.0,1.5281029]
["bitfinex","BTCUSD",1758468082712,0.00404007,115720.0,115710.0,1.5281834]
["bitfinex","BTCUSD",1758468083772,0.00618007,115720.0,115710.0,1.5281834]
["bitfinex","BTCUSD",1758468085891,0.03404007,115720.0,115710.0,1.5281834]
["bitfinex","BTCUSD",1758468088467,0.03106007,115720.0,115710.0,1.5281834]
["bitfinex","BTCUSD",1758468089724,0.03413007,115720.0,115710.0,1.5281834]
["bitfinex","BTCUSD",1758468099669,0.03413007,115720.0,115710.0,1.41921169]
["bitfinex","BTCUSD",1758468102187,0.00925007,115720.0,115710.0,1.41921169]
["bitfinex","BTCUSD",1758468104139,0.03393007,115720.0,115710.0,1.41921169]
["bitfinex","BTCUSD",1758468104364,0.03393007,115720.0,115710.0,1.5281834]
["bitfinex","BTCUSD",1758468105943,0.03393007,115720.0,115710.0,1.41921169]
["bitfinex","BTCUSD",1758468106150,0.00618007,115720.0,115710.0,1.41921169]
["bitfinex","BTCUSD",1758468110961,0.00925007,115720.0,115710.0,1.41921169]
["bitfinex","BTCUSD",1758468114451,0.03393007,115720.0,115710.0,1.41921169]
["bitfinex","BTCUSD",1758468121726,0.03393007,115720.0,115710.0,1.68711169]
["bitfinex","BTCUSD",1758468122759,0.20676104,115720.0,115710.0,1.68711169]
["bitfinex","BTCUSD",1758468122960,0.03393007,115720.0,115710.0,1.68711169]
["bitfinex","BTCUSD",1758468123165,0.03393007,115720.0,115710.0,1.41819169]
["bitfinex","BTCUSD",1758468123401,0.03393007,115720.0,115710.0,1.68711169]
["bitfinex","BTCUSD",1758468123621,0.03393007,115720.0,115710.0,1.41819169]
["bitfinex","BTCUSD",1758468123844,0.03393007,115720.0,115710.0,1.68711169]
["bitfinex","BTCUSD",1758468125482,0.20676104,115720.0,115710.0,1.68711169]
["bitfinex","BTCUSD",1758468125841,0.03393007,115720.0,115710.0,1.68711169]
["bitfinex","BTCUSD",1758468128496,0.03393007,115720.0,115710.0,1.38580792]
["bitfinex","BTCUSD",1758468128698,0.00925007,115720.0,115710.0,1.38580792]
["bitfinex","BTCUSD",1758468128939,0.00618007,115720.0,115710.0,1.38580792]
["bitfinex","BTCUSD",1758468132603,0.00618007,115720.0,115710.0,1.68711169]
["bitfinex","BTCUSD",1758468134726,0.00618007,115720.0,115710.0,1.38580792]
["bitfinex","BTCUSD",1758468142663,0.00618007,115720.0,115710.0,1.38582235]
["bitfinex","BTCUSD",1758468143861,0.00618007,115720.0,115710.0,1.68714055]
["bitfinex","BTCUSD",1758468147422,0.00618007,115720.0,115710.0,1.08450415]
["bitfinex","BTCUSD",1758468147635,0.00914007,115720.0,115710.0,1.68714055]
["bitfinex","BTCUSD",1758468147872,0.03407007,115720.0,115710.0,1.08450415]
["bitfinex","BTCUSD",1758468148090,0.03407007,115720.0,115710.0,1.68714055]
["bitfinex","BTCUSD",1758468162995,0.03407007,115720.0,115710.0,1.38582235]
["bitfinex","BTCUSD",1758468164115,0.03407007,115720.0,115710.0,1.68714055]
["bitfinex","BTCUSD",1758468166202,0.20690104,115720.0,115710.0,1.68714055]
["bitfinex","BTCUSD",1758468166450,0.03407007,115720.0,115710.0,1.68714055]
["bitfinex","BTCUSD",1758468168440,0.18197104,115720.0,115710.0,0.81558415]
["bitfinex","BTCUSD",1758468168693,0.20690104,115720.0,115710.0,0.30587743]
["bitfinex","BTCUSD",1758468168909,0.20690104,115720.0,115710.0,0.30681743]
["bitfinex","BTCUSD",1758468169138,0.20690104,115720.0,115710.0,0.03797743]
["bitfinex","BTCUSD",1758468169579,0.2328777,115720.0,115710.0,0.30681743]
["bitfinex","BTCUSD",1758468170262,0.2298777,115720.0,115710.0,0.29781743]
["bitfinex","BTCUSD",1758468170985,0.2288777,115720.0,115710.0,0.29481743]
["bitfinex","BTCUSD",1758468171197,0.2348777,115720.0,115710.0,0.29881743]
["bitfinex","BTCUSD",1758468171549,0.2348777,115720.0,115710.0,0.29681743]
["bitfinex","BTCUSD",1758468171758,0.2338777,115720.0,115710.0,0.29681743]
["bitfinex","BTCUSD",1758468171974,0.2338777,115720.0,115710.0,0.29781743]
["bitfinex","BTCUSD",1758468171975,0.20890104,115720.0,115710.0,0.29781743]
["bitfinex","BTCUSD",1758468181264,0.20890104,115720.0,115710.0,0.02897743]
["bitfinex","BTCUSD",1758468181465,0.20890104,115720.0,115710.0,0.29785743]
["bitfinex","BTCUSD",1758468182071,0.20881104,115720.0,115710.0,0.29785743]
["bitfinex","BTCUSD",1758468183016,0.20881104,115720.0,115710.0,0.02897743]
["bitfinex","BTCUSD",1758468183209,0.20881104,115720.0,115710.0,0.29785743]
["bitfinex","BTCUSD",1758468187356,0.20881104,115720.0,115710.0,0.02897743]
["bitfinex","BTCUSD",1758468187554,0.20881104,115720.0,115710.0,0.29789743]
["bitfinex","BTCUSD",1758468187695,0.20881104,115720.0,115710.0,0.02897743]
["bitfinex","BTCUSD",1758468187927,0.20881104,115720.0,115710.0,0.29789743]
["bitfinex","BTCUSD",1758468188562,0.20881104,115720.0,115710.0,0.02897743]
["bitfinex","BTCUSD",1758468188813,0.20881104,115720.0,115710.0,0.29789743]
["bitfinex","BTCUSD",1758468191509,0.20881104,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468191709,0.50374886,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468192584,0.23478886,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468192806,0.50374886,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468194881,0.80506706,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468195098,0.5480815,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468195305,0.8493997,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468198476,0.93466937,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468198703,0.94074156,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758468198859,0.94074156,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468200261,0.93466937,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468204672,0.93484179,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468204919,1.23633241,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468205130,1.24240168,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468208240,0.94091106,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468208704,0.94090926,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468215743,0.94082284,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468220405,0.94082552,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468224124,0.6393349,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468224328,0.42094544,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468224498,0.99135606,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468224860,0.68986544,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468225113,0.99135606,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468229622,1.08479606,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468233655,1.05725382,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468233872,1.08479606,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468236822,0.78330544,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468237027,1.08479606,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468240628,1.38628668,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468241483,1.38128668,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758468241699,0.17286084,115700.0,115690.0,0.30149062]
["bitfinex","BTCUSD",1758468241900,0.44178084,115700.0,115690.0,0.30149062]
["bitfinex","BTCUSD",1758468243590,0.44378084,115700.0,115690.0,0.30349062]
["bitfinex","BTCUSD",1758468244464,0.44478084,115700.0,115690.0,0.30449062]
["bitfinex","BTCUSD",1758468245995,0.44478084,115700.0,115690.0,0.31331217]
["bitfinex","BTCUSD",1758468246204,0.44478084,115700.0,115690.0,0.30449062]
["bitfinex","BTCUSD",1758468246418,0.44478084,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468246626,0.44478084,115700.0,115690.0,0.30449062]
["bitfinex","BTCUSD",1758468246852,0.44478084,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468247068,0.44478084,115700.0,115690.0,0.30449062]
["bitfinex","BTCUSD",1758468249476,0.44478084,115700.0,115690.0,0.31295793]
["bitfinex","BTCUSD",1758468250017,0.44478084,115700.0,115690.0,0.30449062]
["bitfinex","BTCUSD",1758468250426,0.47256084,115700.0,115690.0,0.30449062]
["bitfinex","BTCUSD",1758468253170,0.47256084,115700.0,115690.0,0.31325879]
["bitfinex","BTCUSD",1758468253374,0.47256084,115700.0,115690.0,0.30449062]
["bitfinex","BTCUSD",1758468254809,0.47256084,115700.0,115690.0,0.31309579]
["bitfinex","BTCUSD",1758468255482,0.47256084,115700.0,115690.0,0.30449062]
["bitfinex","BTCUSD",1758468264732,0.47256084,115700.0,115690.0,0.30452483]
["bitfinex","BTCUSD",1758468273711,0.47256084,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468273916,0.47256084,115700.0,115690.0,0.30452483]
["bitfinex","BTCUSD",1758468275435,0.49854333,115700.0,115690.0,0.30452483]
["bitfinex","BTCUSD",1758468282129,0.49919333,115700.0,115690.0,0.30452483]
["bitfinex","BTCUSD",1758468285896,0.49919333,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468286109,0.49919333,115700.0,115690.0,0.30452483]
["bitfinex","BTCUSD",1758468305978,0.49919333,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468306206,0.49919333,115700.0,115690.0,0.30452483]
["bitfinex","BTCUSD",1758468311612,0.49919333,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468311811,0.49919333,115700.0,115690.0,0.30452483]
["bitfinex","BTCUSD",1758468312140,0.49919333,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468312141,0.71852066,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468312964,0.71852066,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1758468313166,0.71752066,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1758468313370,0.71952066,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468313753,0.71752066,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1758468314085,0.17287578,115690.0,115680.0,100.30572483]
["bitfinex","BTCUSD",1758468314308,0.28568545,115690.0,115680.0,100.30572483]
["bitfinex","BTCUSD",1758468314962,0.58051094,115690.0,115680.0,100.0042]
["bitfinex","BTCUSD",1758468315112,0.58051094,115690.0,115680.0,100.30572483]
["bitfinex","BTCUSD",1758468315522,0.58551094,115690.0,115680.0,100.30872483]
["bitfinex","BTCUSD",1758468315957,0.58751094,115690.0,115680.0,100.30972483]
["bitfinex","BTCUSD",1758468316482,0.31867094,115690.0,115680.0,100.30972483]
["bitfinex","BTCUSD",1758468316797,0.58751094,115690.0,115680.0,100.30972483]
["bitfinex","BTCUSD",1758468321283,0.58751094,115690.0,115680.0,100.0082]
["bitfinex","BTCUSD",1758468321494,0.58751094,115690.0,115680.0,100.30972483]
["bitfinex","BTCUSD",1758468324737,0.58751094,115690.0,115680.0,100.61131792]
["bitfinex","BTCUSD",1758468328822,0.58751094,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468338948,0.58751094,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468339175,0.58751094,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468341471,0.59359334,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468342150,0.59359334,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468342356,0.59359334,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468342886,0.59359334,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468343091,0.59359334,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468349776,0.59359334,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468349976,0.59359334,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468355050,0.56904334,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468355224,0.59155334,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468357842,0.59155311,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468358065,0.56904311,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468358271,0.59244311,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468362166,0.56657311,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468364319,0.56653311,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468377896,0.56045094,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468378096,0.56653331,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468381705,0.56653331,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468381933,0.56653331,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468382153,0.56653375,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468386005,0.56653384,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468386218,0.59407608,115690.0,115680.0,100.61078146]
["bitfinex","BTCUSD",1758468386604,0.59407608,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468401386,0.56653384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468421677,0.29721384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468421896,0.56613384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468425521,0.56613384,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468425724,0.56907384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468426972,0.56907384,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468427433,0.59188384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468429099,0.56907384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468429316,0.59211384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468431228,0.59211384,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468431436,0.59211384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468433092,0.59211384,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468433306,0.59211384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468433923,0.59211384,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468434357,0.67738351,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468434792,0.67738351,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468435829,0.59211384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468437610,0.32319384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468437781,0.59215384,115690.0,115680.0,100.30924159]
["bitfinex","BTCUSD",1758468446688,0.59215384,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468447909,0.68559384,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468449501,0.68559336,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468449828,0.77082303,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468451614,0.50190303,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468451814,0.77082303,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468455256,0.68555336,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468457299,0.68555336,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468457519,0.68555336,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468462992,0.68555336,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468463250,0.68555336,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468463649,0.77082303,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468466524,0.77082303,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468466752,0.68555336,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468476431,0.68555336,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468476684,0.68555336,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468478656,0.67947094,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468479226,0.68555066,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468479564,0.67947094,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468481908,0.68554559,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468482757,0.67947094,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468483575,0.56005094,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468483786,0.56612556,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468495755,0.59068556,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468496831,0.59367556,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468501368,0.59363556,115690.0,115680.0,100.30928063]
["bitfinex","BTCUSD",1758468508684,0.59363556,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468509655,0.58756094,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468509830,0.59362835,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468511158,0.59063835,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468511726,0.56607835,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468513155,0.56607835,115690.0,115680.0,100.30928265]
["bitfinex","BTCUSD",1758468513564,0.56607835,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468516151,0.65134802,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468516785,0.56607835,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468517873,0.59361996,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468521941,0.59657088,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468522316,0.61985088,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468522513,0.59362088,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468528206,0.66388994,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468529496,0.39500994,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468529703,0.66384994,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468530109,0.66385061,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468530584,0.75729061,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468531021,0.73106061,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468532145,0.68702155,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468533185,0.41818155,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468533360,0.68702155,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468549802,0.71162155,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468550450,0.71471155,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468551070,0.79998122,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468555080,0.71471155,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468560223,0.68716994,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468560447,0.71471155,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468570566,0.71471155,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468572986,0.71471155,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468573193,0.71471155,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468575344,0.71470953,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468579316,0.71470952,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468580226,0.71470952,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468580427,0.71470952,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468584047,0.75248343,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468585278,0.71470952,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468590518,0.71470952,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468590736,0.71470952,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468592234,0.71470952,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468592452,0.73773784,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468599990,0.71470952,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468600376,0.68701952,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468600605,0.79531751,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468604259,0.71004784,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468607060,0.68250623,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468608728,0.71004784,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468609077,0.71004784,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468609279,0.71004784,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468609700,0.78422932,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468612551,0.78410932,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468614926,0.70992784,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468615136,0.70992784,115690.0,115680.0,100.30929129]
["bitfinex","BTCUSD",1758468632601,0.70992784,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468646750,0.39063791,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468646891,0.68685952,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468649648,0.68685952,115690.0,115680.0,100.30928328]
["bitfinex","BTCUSD",1758468654904,0.65931791,115690.0,115680.0,100.30928328]
["bitfinex","BTCUSD",1758468655100,0.68685952,115690.0,115680.0,100.30928328]
["bitfinex","BTCUSD",1758468658155,0.29719791,115690.0,115680.0,100.61259302]
["bitfinex","BTCUSD",1758468658427,0.55981094,115690.0,115680.0,100.61259302]
["bitfinex","BTCUSD",1758468658675,0.007,115690.0,115680.0,101.05416375]
["bitfinex","BTCUSD",1758468658957,0.27564,115690.0,115680.0,101.05416375]
["bitfinex","BTCUSD",1758468659140,0.007,115690.0,115680.0,101.08014824]
["bitfinex","BTCUSD",1758468671488,0.005,115690.0,115680.0,101.07914824]
["bitfinex","BTCUSD",1758468671707,0.44150135,115700.0,115680.0,101.07614824]
["bitfinex","BTCUSD",1758468672075,0.52677102,115700.0,115690.0,0.31890731]
["bitfinex","BTCUSD",1758468672319,0.52677102,115700.0,115690.0,0.30161974]
["bitfinex","BTCUSD",1758468672526,0.52677102,115700.0,115690.0,0.32760385]
["bitfinex","BTCUSD",1758468672863,0.52877102,115700.0,115690.0,0.32760385]
["bitfinex","BTCUSD",1758468673443,0.52877102,115700.0,115690.0,0.50047963]
["bitfinex","BTCUSD",1758468674260,0.53677102,115700.0,115690.0,0.50347963]
["bitfinex","BTCUSD",1758468674499,0.53477102,115700.0,115690.0,0.50347963]
["bitfinex","BTCUSD",1758468674713,0.53677102,115700.0,115690.0,0.50447963]
["bitfinex","BTCUSD",1758468676912,0.53677102,115700.0,115690.0,0.33160385]
["bitfinex","BTCUSD",1758468681378,0.53673102,115700.0,115690.0,0.50447963]
["bitfinex","BTCUSD",1758468681582,0.53673102,115700.0,115690.0,0.33160385]
["bitfinex","BTCUSD",1758468682191,0.53886102,115700.0,115690.0,0.33160385]
["bitfinex","BTCUSD",1758468684269,0.56572102,115700.0,115690.0,0.33160385]
["bitfinex","BTCUSD",1758468688248,0.56696102,115700.0,115690.0,0.33160385]
["bitfinex","BTCUSD",1758468694759,0.56696102,115700.0,115690.0,0.33147824]
["bitfinex","BTCUSD",1758468697157,0.56696102,115700.0,115690.0,0.30549413]
["bitfinex","BTCUSD",1758468709714,0.56692102,115700.0,115690.0,0.30549413]
["bitfinex","BTCUSD",1758468726969,0.56661102,115700.0,115690.0,0.30549413]
["bitfinex","BTCUSD",1758468733693,0.56499102,115700.0,115690.0,0.30549413]
["bitfinex","BTCUSD",1758468743665,0.56495102,115700.0,115690.0,0.30549413]
["bitfinex","BTCUSD",1758468743876,0.56495102,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758468744070,0.57102079,115700.0,115690.0,0.30549413]
["bitfinex","BTCUSD",1758468746002,0.30250079,115700.0,115690.0,0.30549413]
["bitfinex","BTCUSD",1758468746211,0.57102079,115700.0,115690.0,0.30549413]
["bitfinex","BTCUSD",1758468754648,0.57102079,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468758024,0.5970049,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468764748,0.3284849,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468764878,0.5970049,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468777372,0.5970049,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758468777786,0.5970049,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468782950,0.59700677,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468783294,0.32848677,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468783512,0.59696677,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468784602,0.59696643,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468784811,0.32848643,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468784982,0.59696643,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468786406,0.32848643,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468786615,0.59696643,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468794471,0.59696643,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758468794671,0.59696643,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468795722,0.59696643,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758468795937,0.59696643,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468799038,0.59696645,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468799334,0.62450806,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468802894,0.62450866,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468809018,0.60153866,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468809216,0.62639866,115700.0,115690.0,0.30551912]
["bitfinex","BTCUSD",1758468814431,0.71166833,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758468814783,1.04292855,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758468815443,1.0591148,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758468816235,1.04092855,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1758468816618,1.04392855,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1758468816821,1.03592855,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758468817022,0.17287578,115690.0,115680.0,100.30527335]
["bitfinex","BTCUSD",1758468817233,0.40481865,115690.0,115680.0,100.30527335]
["bitfinex","BTCUSD",1758468818226,0.41081865,115690.0,115680.0,100.30827335]
["bitfinex","BTCUSD",1758468818494,0.43680704,115690.0,115680.0,100.30827335]
["bitfinex","BTCUSD",1758468819095,0.43880704,115690.0,115680.0,100.30827335]
["bitfinex","BTCUSD",1758468820027,0.35353737,115690.0,115680.0,100.30827335]
["bitfinex","BTCUSD",1758468821425,0.36224124,115690.0,115680.0,100.30827335]
["bitfinex","BTCUSD",1758468821654,0.45568124,115690.0,115680.0,100.30827335]
["bitfinex","BTCUSD",1758468830207,0.45568124,115690.0,115680.0,100.00666354]
["bitfinex","BTCUSD",1758468830435,0.45568124,115690.0,115680.0,100.30827335]
["bitfinex","BTCUSD",1758468830628,0.54095091,115690.0,115680.0,100.30827335]
["bitfinex","BTCUSD",1758468838990,0.54095091,115690.0,115680.0,100.00666354]
["bitfinex","BTCUSD",1758468839204,0.83925287,115690.0,115680.0,100.00666354]
["bitfinex","BTCUSD",1758468839386,0.86224287,115690.0,115680.0,100.00666354]
["bitfinex","BTCUSD",1758468839633,0.87032792,115690.0,115680.0,100.00666354]
["bitfinex","BTCUSD",1758468840398,0.86232792,115690.0,115680.0,100.00366354]
["bitfinex","BTCUSD",1758468840791,0.87632792,115690.0,115680.0,100.00666354]
["bitfinex","BTCUSD",1758468841220,0.86232792,115690.0,115680.0,100.00366354]
["bitfinex","BTCUSD",1758468841422,0.86232792,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468841423,0.87632792,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468841633,0.88132792,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468845237,1.23750593,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468847391,0.93589612,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468847602,1.23750593,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468849603,1.50638593,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468851635,1.20477612,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468852001,1.50638593,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468853344,1.49020792,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468853563,1.49020569,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468854109,1.18859588,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468854319,1.49020569,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468854737,1.18859588,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468854960,1.49020569,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468855612,1.18859588,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468855847,1.49020569,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468859307,1.50637184,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468859778,1.49020569,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468860356,1.50637233,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468860775,1.20569252,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468860942,1.50730233,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468865391,1.20569252,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468865605,1.50730233,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468869569,1.50730184,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468876809,1.50739683,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468877014,1.50669133,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468877541,1.50671875,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468878370,1.50672004,115690.0,115680.0,100.00766354]
["bitfinex","BTCUSD",1758468879192,1.20501524,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468879395,1.50672004,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468883164,1.20501524,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468883367,1.50672004,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468890289,1.48280004,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468890495,1.50703004,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468893479,1.55703004,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468895157,1.28815004,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468895336,1.53059004,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468900568,1.22888524,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468900808,1.53059004,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468901462,1.53058901,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468901670,1.22936421,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468901905,1.53106901,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468902788,1.22940421,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468902992,1.53110901,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468904882,1.53110939,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468906886,1.22940459,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468907130,1.53110939,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468908267,1.22940459,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468908477,1.53110939,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468908691,1.22940459,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468908891,1.53102939,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468909645,1.22932459,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468912852,1.22932707,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468914744,0.95928707,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468914919,1.22936707,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468915749,1.22936707,115690.0,115680.0,100.30881879]
["bitfinex","BTCUSD",1758468918204,1.22936707,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468918431,1.22936707,115690.0,115680.0,100.30881879]
["bitfinex","BTCUSD",1758468918881,1.22936707,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468928274,1.22936507,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468931196,1.53106987,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468932121,1.53108636,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468936107,1.53108885,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468936517,1.53108899,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468936691,1.53107204,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468937832,1.53107211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468938491,1.22938426,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468938690,1.53107211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468939771,1.22938426,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468940125,1.53107211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468943679,1.53063211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468950327,1.53380211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468950530,1.23211426,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468950731,1.53380211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468954244,1.23211426,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468954413,1.53063211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468955683,1.22894426,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468955883,1.53063211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468961073,1.22894426,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468961280,1.53063211,115690.0,115680.0,100.00711399]
["bitfinex","BTCUSD",1758468961886,1.17954426,115690.0,115680.0,100.00880399]
["bitfinex","BTCUSD",1758468962511,1.48123211,115690.0,115680.0,100.00880399]
["bitfinex","BTCUSD",1758468962741,0.90930426,115690.0,115680.0,100.00880399]
["bitfinex","BTCUSD",1758468962982,0.90930426,115690.0,115680.0,100.61217969]
["bitfinex","BTCUSD",1758468962983,0.41004047,115690.0,115680.0,100.61217969]
["bitfinex","BTCUSD",1758468963432,0.40194215,115690.0,115680.0,100.61217969]
["bitfinex","BTCUSD",1758468963907,0.46814967,115690.0,115680.0,100.78507042]
["bitfinex","BTCUSD",1758468964122,0.46814967,115690.0,115680.0,100.81105649]
["bitfinex","BTCUSD",1758468964568,0.64102545,115690.0,115680.0,100.81105649]
["bitfinex","BTCUSD",1758468964719,0.63602545,115690.0,115680.0,100.81965551]
["bitfinex","BTCUSD",1758468964941,0.62602545,115690.0,115680.0,100.81565551]
["bitfinex","BTCUSD",1758468965615,0.62602545,115690.0,115680.0,100.82465551]
["bitfinex","BTCUSD",1758468965817,0.53358545,115690.0,115680.0,100.82465551]
["bitfinex","BTCUSD",1758468970759,0.53358545,115690.0,115680.0,100.65176478]
["bitfinex","BTCUSD",1758468971645,0.53358545,115690.0,115680.0,100.82465551]
["bitfinex","BTCUSD",1758468972756,0.53358545,115690.0,115680.0,100.65176478]
["bitfinex","BTCUSD",1758468977040,0.53358545,115690.0,115680.0,100.82465551]
["bitfinex","BTCUSD",1758468977673,0.53358545,115690.0,115680.0,100.65176478]
["bitfinex","BTCUSD",1758468978088,0.53338545,115690.0,115680.0,101.09493551]
["bitfinex","BTCUSD",1758468978284,0.53338545,115690.0,115680.0,100.65007478]
["bitfinex","BTCUSD",1758468978495,0.53338545,115690.0,115680.0,100.92200478]
["bitfinex","BTCUSD",1758468979400,0.53338545,115690.0,115680.0,101.09489551]
["bitfinex","BTCUSD",1758468980752,0.53338545,115690.0,115680.0,100.82465551]
["bitfinex","BTCUSD",1758468980983,0.53338545,115690.0,115680.0,100.65176478]
["bitfinex","BTCUSD",1758468981435,0.53338545,115690.0,115680.0,100.82465551]
["bitfinex","BTCUSD",1758468982136,0.005,115690.0,115680.0,101.39666336]
["bitfinex","BTCUSD",1758468983064,0.005,115690.0,115680.0,101.09497551]
["bitfinex","BTCUSD",1758468983499,0.005,115690.0,115680.0,101.39666336]
["bitfinex","BTCUSD",1758468984640,0.005,115690.0,115680.0,101.12634336]
["bitfinex","BTCUSD",1758468985064,0.005,115690.0,115680.0,101.39662336]
["bitfinex","BTCUSD",1758468986181,0.005,115690.0,115680.0,101.12634336]
["bitfinex","BTCUSD",1758468986353,0.005,115690.0,115680.0,101.39658336]
["bitfinex","BTCUSD",1758468989394,0.005,115690.0,115680.0,101.09489551]
["bitfinex","BTCUSD",1758468989615,0.004,115690.0,115680.0,101.09489551]
["bitfinex","BTCUSD",1758468990032,0.001,115690.0,115680.0,101.09454004]
["bitfinex","BTCUSD",1758468990526,0.004,115690.0,115680.0,101.09854004]
["bitfinex","BTCUSD",1758468992150,0.186984,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758468992376,0.27225367,115710.0,115700.0,1.04651654]
["bitfinex","BTCUSD",1758468992595,0.27225367,115710.0,115700.0,0.77792654]
["bitfinex","BTCUSD",1758468993041,0.27225367,115710.0,115700.0,0.8039078]
["bitfinex","BTCUSD",1758468993354,0.27525367,115710.0,115700.0,0.8039078]
["bitfinex","BTCUSD",1758468994020,0.28125367,115710.0,115700.0,0.2035321]
["bitfinex","BTCUSD",1758468994243,0.28125367,115710.0,115700.0,0.8052178]
["bitfinex","BTCUSD",1758468994244,0.27317475,115710.0,115700.0,0.8052178]
["bitfinex","BTCUSD",1758468994511,0.01505754,115710.0,115700.0,1.0771478]
["bitfinex","BTCUSD",1758468996073,0.18790344,115710.0,115700.0,1.0771478]
["bitfinex","BTCUSD",1758468996307,0.01505754,115710.0,115700.0,1.0771078]
["bitfinex","BTCUSD",1758468996523,0.18790344,115710.0,115700.0,0.8069078]
["bitfinex","BTCUSD",1758468996764,0.18790344,115710.0,115700.0,0.77513328]
["bitfinex","BTCUSD",1758468996989,0.01505754,115710.0,115700.0,0.77513328]
["bitfinex","BTCUSD",1758468997911,0.01505754,115710.0,115700.0,0.74915202]
["bitfinex","BTCUSD",1758469000971,0.18790344,115710.0,115700.0,0.74907202]
["bitfinex","BTCUSD",1758469002658,0.18790344,115710.0,115700.0,0.74738202]
["bitfinex","BTCUSD",1758469004160,0.01505754,115710.0,115700.0,0.74907202]
["bitfinex","BTCUSD",1758469004560,0.18790344,115710.0,115700.0,0.74899202]
["bitfinex","BTCUSD",1758469004767,0.18790344,115710.0,115700.0,0.74730202]
["bitfinex","BTCUSD",1758469006752,0.18790344,115710.0,115700.0,0.44586084]
["bitfinex","BTCUSD",1758469006950,0.18790344,115710.0,115700.0,0.74730202]
["bitfinex","BTCUSD",1758469009267,0.18790344,115710.0,115700.0,0.74722202]
["bitfinex","BTCUSD",1758469011277,0.19599791,115710.0,115700.0,0.74722202]
["bitfinex","BTCUSD",1758469011449,0.18790344,115710.0,115700.0,0.47730202]
["bitfinex","BTCUSD",1758469011655,0.18790344,115710.0,115700.0,0.74718202]
["bitfinex","BTCUSD",1758469011830,0.18790344,115710.0,115700.0,0.47730202]
["bitfinex","BTCUSD",1758469012004,0.18790344,115710.0,115700.0,0.74714202]
["bitfinex","BTCUSD",1758469012230,0.17890344,115710.0,115700.0,0.74414202]
["bitfinex","BTCUSD",1758469012460,0.17990344,115710.0,115700.0,0.74514202]
["bitfinex","BTCUSD",1758469012671,0.18190344,115710.0,115700.0,0.74814202]
["bitfinex","BTCUSD",1758469014799,0.18190344,115710.0,115700.0,0.47830202]
["bitfinex","BTCUSD",1758469015002,0.18190344,115710.0,115700.0,0.74814202]
["bitfinex","BTCUSD",1758469016317,0.00905754,115710.0,115700.0,0.74983202]
["bitfinex","BTCUSD",1758469016715,0.00905754,115710.0,115700.0,0.74814202]
["bitfinex","BTCUSD",1758469018493,0.003,115710.0,115700.0,0.74814202]
["bitfinex","BTCUSD",1758469018989,0.1758459,115710.0,115700.0,0.74814202]
["bitfinex","BTCUSD",1758469021117,0.003,115710.0,115700.0,0.74814202]
["bitfinex","BTCUSD",1758469021753,0.003,115710.0,115700.0,0.74983202]
["bitfinex","BTCUSD",1758469026741,0.003,115710.0,115700.0,0.44839084]
["bitfinex","BTCUSD",1758469026943,0.003,115710.0,115700.0,0.74983202]
["bitfinex","BTCUSD",1758469027745,0.003,115710.0,115700.0,0.74967202]
["bitfinex","BTCUSD",1758469037013,0.003,115710.0,115700.0,0.74947202]
["bitfinex","BTCUSD",1758469039033,0.003,115710.0,115700.0,0.74778202]
["bitfinex","BTCUSD",1758469041434,0.002,115710.0,115700.0,0.74678202]
["bitfinex","BTCUSD",1758469041914,0.003,115710.0,115700.0,0.74878202]
["bitfinex","BTCUSD",1758469042774,0.001,115710.0,115700.0,0.74578202]
["bitfinex","BTCUSD",1758469043614,0.004,115710.0,115700.0,0.75378202]
["bitfinex","BTCUSD",1758469058659,0.004,115710.0,115700.0,1.0811253]
["bitfinex","BTCUSD",1758469059772,0.004,115710.0,115700.0,1.0828153]
["bitfinex","BTCUSD",1758469064440,0.004,115710.0,115700.0,1.0824553]
["bitfinex","BTCUSD",1758469067352,0.004,115710.0,115700.0,1.0807253]
["bitfinex","BTCUSD",1758469068276,0.004,115710.0,115700.0,0.8116453]
["bitfinex","BTCUSD",1758469068487,0.004,115710.0,115700.0,1.0807253]
["bitfinex","BTCUSD",1758469070971,0.00607,115710.0,115700.0,1.0807253]
["bitfinex","BTCUSD",1758469071182,0.03376,115710.0,115700.0,1.0807253]
["bitfinex","BTCUSD",1758469075683,0.00918,115710.0,115700.0,1.0807253]
["bitfinex","BTCUSD",1758469076382,0.00607,115710.0,115700.0,1.0807253]
["bitfinex","BTCUSD",1758469082644,0.00607,115710.0,115700.0,0.47791928]
["bitfinex","BTCUSD",1758469082857,0.00607,115710.0,115700.0,1.0807253]
["bitfinex","BTCUSD",1758469083099,0.004,115710.0,115700.0,1.0807253]
["bitfinex","BTCUSD",1758469092496,0.00598,115710.0,115700.0,0.8116453]
["bitfinex","BTCUSD",1758469092710,0.03347,115710.0,115700.0,1.0806853]
["bitfinex","BTCUSD",1758469094567,0.004,115710.0,115700.0,1.0806853]
["bitfinex","BTCUSD",1758469101829,0.1788259,115710.0,115700.0,0.47787928]
["bitfinex","BTCUSD",1758469102029,0.00598,115710.0,115700.0,1.0806853]
["bitfinex","BTCUSD",1758469102732,0.1788259,115710.0,115700.0,1.0806853]
["bitfinex","BTCUSD",1758469102983,0.004,115710.0,115700.0,1.50595497]
["bitfinex","BTCUSD",1758469103264,0.004,115710.0,115700.0,1.50764497]
["bitfinex","BTCUSD",1758469107204,0.00604,115710.0,115700.0,1.4206853]
["bitfinex","BTCUSD",1758469107427,0.0325,115710.0,115700.0,1.1516453]
["bitfinex","BTCUSD",1758469107663,0.0325,115710.0,115700.0,1.4206853]
["bitfinex","BTCUSD",1758469109374,0.0325,115710.0,115700.0,0.54883928]
["bitfinex","BTCUSD",1758469109623,0.2053459,115710.0,115700.0,0.54883928]
["bitfinex","BTCUSD",1758469109840,0.0325,115710.0,115700.0,0.77952229]
["bitfinex","BTCUSD",1758469110442,0.2053459,115710.0,115700.0,0.77952229]
["bitfinex","BTCUSD",1758469110650,0.0325,115710.0,115700.0,0.77952229]
["bitfinex","BTCUSD",1758469115711,0.0325,115710.0,115700.0,1.0809253]
["bitfinex","BTCUSD",1758469116415,0.0325,115710.0,115700.0,0.47811928]
["bitfinex","BTCUSD",1758469116611,0.0325,115710.0,115700.0,1.0809253]
["bitfinex","BTCUSD",1758469118768,0.0325,115710.0,115700.0,0.7795744]
["bitfinex","BTCUSD",1758469124689,0.0325,115710.0,115700.0,0.5102944]
["bitfinex","BTCUSD",1758469124920,0.0325,115710.0,115700.0,0.7794944]
["bitfinex","BTCUSD",1758469130989,0.0325,115710.0,115700.0,0.47803928]
["bitfinex","BTCUSD",1758469131193,0.0325,115710.0,115700.0,0.7794944]
["bitfinex","BTCUSD",1758469137595,0.2053459,115710.0,115700.0,0.7794944]
["bitfinex","BTCUSD",1758469137831,0.0325,115710.0,115700.0,0.7794944]
["bitfinex","BTCUSD",1758469139156,0.2053459,115710.0,115700.0,0.5102944]
["bitfinex","BTCUSD",1758469139395,0.2058959,115710.0,115700.0,0.47795928]
["bitfinex","BTCUSD",1758469139568,0.2058959,115710.0,115700.0,0.30509844]
["bitfinex","BTCUSD",1758469139982,0.2058959,115710.0,115700.0,0.30505844]
["bitfinex","BTCUSD",1758469140193,0.2058959,115710.0,115700.0,0.47791928]
["bitfinex","BTCUSD",1758469141309,0.03305,115710.0,115700.0,0.7793744]
["bitfinex","BTCUSD",1758469141566,0.00604,115710.0,115700.0,0.7793744]
["bitfinex","BTCUSD",1758469141779,0.004,115710.0,115700.0,0.7793744]
["bitfinex","BTCUSD",1758469143287,0.1768459,115710.0,115700.0,0.7793744]
["bitfinex","BTCUSD",1758469143517,0.004,115710.0,115700.0,0.7793744]
["bitfinex","BTCUSD",1758469144011,0.1768459,115710.0,115700.0,0.7793744]
["bitfinex","BTCUSD",1758469144229,0.1768459,115710.0,115700.0,0.7796544]
["bitfinex","BTCUSD",1758469144635,0.004,115710.0,115700.0,0.7796544]
["bitfinex","BTCUSD",1758469147976,0.004,115710.0,115700.0,0.77935145]
["bitfinex","BTCUSD",1758469148431,0.004,115710.0,115700.0,0.78104145]
["bitfinex","BTCUSD",1758469148645,0.004,115710.0,115700.0,0.77935145]
["bitfinex","BTCUSD",1758469150250,0.004,115710.0,115700.0,0.78104145]
["bitfinex","BTCUSD",1758469153845,0.004,115710.0,115700.0,1.04894145]
["bitfinex","BTCUSD",1758469170923,0.004,115710.0,115700.0,1.04709145]
["bitfinex","BTCUSD",1758469171387,0.004,115710.0,115700.0,1.04878145]
["bitfinex","BTCUSD",1758469172278,0.004,115710.0,115700.0,0.77958145]
["bitfinex","BTCUSD",1758469172490,0.004,115710.0,115700.0,1.04878145]
["bitfinex","BTCUSD",1758469172896,0.004,115710.0,115700.0,1.04709145]
["bitfinex","BTCUSD",1758469180607,0.004,115710.0,115700.0,1.34840835]
["bitfinex","BTCUSD",1758469184331,0.0038,115710.0,115700.0,1.34840835]
["bitfinex","BTCUSD",1758469184540,0.0038,115710.0,115700.0,1.34820835]
["bitfinex","BTCUSD",1758469188304,0.0038,115710.0,115700.0,1.64959436]
["bitfinex","BTCUSD",1758469188534,0.0038,115710.0,115700.0,1.65128436]
["bitfinex","BTCUSD",1758469188991,0.0038,115710.0,115700.0,1.34989835]
["bitfinex","BTCUSD",1758469189479,0.0038,115710.0,115700.0,1.74989835]
["bitfinex","BTCUSD",1758469190198,0.0036,115710.0,115700.0,2.08989835]
["bitfinex","BTCUSD",1758469190620,0.0034,115710.0,115700.0,2.08989835]
["bitfinex","BTCUSD",1758469190821,0.0034,115710.0,115700.0,2.08969835]
["bitfinex","BTCUSD",1758469191173,0.0034,115710.0,115700.0,1.68949835]
["bitfinex","BTCUSD",1758469191374,0.0032,115710.0,115700.0,1.68949835]
["bitfinex","BTCUSD",1758469191816,0.003,115710.0,115700.0,2.39088436]
["bitfinex","BTCUSD",1758469192014,0.003,115710.0,115700.0,2.39068436]
["bitfinex","BTCUSD",1758469192279,0.003,115710.0,115700.0,2.39048436]
["bitfinex","BTCUSD",1758469192649,0.0028,115710.0,115700.0,2.39048436]
["bitfinex","BTCUSD",1758469193077,0.0028,115710.0,115700.0,2.08889835]
["bitfinex","BTCUSD",1758469194552,0.0028,115710.0,115700.0,2.38859436]
["bitfinex","BTCUSD",1758469194772,0.0028,115710.0,115700.0,2.08889835]
["bitfinex","BTCUSD",1758469196212,0.0026,115710.0,115700.0,2.08889835]
["bitfinex","BTCUSD",1758469196629,0.0026,115710.0,115700.0,2.08869835]
["bitfinex","BTCUSD",1758469198590,0.0026,115710.0,115700.0,2.39008436]
["bitfinex","BTCUSD",1758469200709,0.00469,115710.0,115700.0,1.48423633]
["bitfinex","BTCUSD",1758469200903,0.03209,115710.0,115700.0,2.08700835]
["bitfinex","BTCUSD",1758469201954,0.00469,115710.0,115700.0,1.68700835]
["bitfinex","BTCUSD",1758469202163,0.03209,115710.0,115700.0,1.41780835]
["bitfinex","BTCUSD",1758469202612,0.03189,115710.0,115700.0,1.48419633]
["bitfinex","BTCUSD",1758469202807,0.03189,115710.0,115700.0,1.81780835]
["bitfinex","BTCUSD",1758469203017,0.03189,115710.0,115700.0,1.11642234]
["bitfinex","BTCUSD",1758469203232,0.03189,115710.0,115700.0,1.38570234]
["bitfinex","BTCUSD",1758469203706,0.03189,115710.0,115700.0,1.68708835]
["bitfinex","BTCUSD",1758469204588,0.03189,115710.0,115700.0,1.08431633]
["bitfinex","BTCUSD",1758469204801,0.03189,115710.0,115700.0,1.68708835]
["bitfinex","BTCUSD",1758469208046,0.03189,115710.0,115700.0,1.68680835]
["bitfinex","BTCUSD",1758469209602,0.03169,115710.0,115700.0,1.68680835]
["bitfinex","BTCUSD",1758469215045,0.03169,115710.0,115700.0,1.68660835]
["bitfinex","BTCUSD",1758469215431,0.03169,115710.0,115700.0,1.68656835]
["bitfinex","BTCUSD",1758469217892,0.03169,115710.0,115700.0,1.68652835]
["bitfinex","BTCUSD",1758469221751,0.03169,115710.0,115700.0,1.08375633]
["bitfinex","BTCUSD",1758469221974,0.03169,115710.0,115700.0,1.68652835]
["bitfinex","BTCUSD",1758469223279,0.2045359,115710.0,115700.0,1.68652835]
["bitfinex","BTCUSD",1758469224172,0.2045359,115710.0,115700.0,1.68660835]
["bitfinex","BTCUSD",1758469224407,0.2045359,115710.0,115700.0,1.11602234]
["bitfinex","BTCUSD",1758469224679,0.2045359,115710.0,115700.0,1.38522234]
["bitfinex","BTCUSD",1758469224914,0.03169,115710.0,115700.0,1.38522234]
["bitfinex","BTCUSD",1758469225159,0.03169,115710.0,115700.0,1.41870835]
["bitfinex","BTCUSD",1758469237044,0.0022,115710.0,115700.0,1.41870835]
["bitfinex","BTCUSD",1758469237810,0.0022,115710.0,115700.0,1.42039835]
["bitfinex","BTCUSD",1758469240117,0.0022,115710.0,115700.0,1.72178436]
["bitfinex","BTCUSD",1758469240579,0.0022,115710.0,115700.0,1.42028175]
["bitfinex","BTCUSD",1758469245887,0.0022,115710.0,115700.0,1.68818175]
["bitfinex","BTCUSD",1758469246096,0.0022,115710.0,115700.0,1.11596404]
["bitfinex","BTCUSD",1758469246318,0.0022,115710.0,115700.0,0.81463633]
["bitfinex","BTCUSD",1758469246534,0.0022,115710.0,115700.0,1.11596404]
["bitfinex","BTCUSD",1758469246759,0.0022,115710.0,115700.0,1.38608404]
["bitfinex","BTCUSD",1758469248953,0.0022,115710.0,115700.0,1.11596404]
["bitfinex","BTCUSD",1758469249175,0.0022,115710.0,115700.0,1.38608404]
["bitfinex","BTCUSD",1758469249996,0.0022,115710.0,115700.0,1.11596404]
["bitfinex","BTCUSD",1758469250167,0.0022,115710.0,115700.0,1.38604404]
["bitfinex","BTCUSD",1758469251417,0.0022,115710.0,115700.0,1.11596404]
["bitfinex","BTCUSD",1758469251624,0.0022,115710.0,115700.0,1.38600404]
["bitfinex","BTCUSD",1758469252063,0.0022,115710.0,115700.0,1.11596404]
["bitfinex","BTCUSD",1758469252213,0.0022,115710.0,115700.0,1.38596404]
["bitfinex","BTCUSD",1758469252413,0.0022,115710.0,115700.0,1.11596404]
["bitfinex","BTCUSD",1758469252695,0.0022,115710.0,115700.0,1.38596404]
["bitfinex","BTCUSD",1758469265693,0.0022,115710.0,115700.0,1.38765404]
["bitfinex","BTCUSD",1758469270964,0.0022,115710.0,115700.0,1.08632633]
["bitfinex","BTCUSD",1758469271186,0.0022,115710.0,115700.0,1.38765404]
["bitfinex","BTCUSD",1758469273814,0.0022,115710.0,115700.0,1.11765404]
["bitfinex","BTCUSD",1758469274050,0.0022,115710.0,115700.0,1.38781404]
["bitfinex","BTCUSD",1758469274922,0.0022,115710.0,115700.0,1.11765404]
["bitfinex","BTCUSD",1758469275132,0.0022,115710.0,115700.0,1.38781404]
["bitfinex","BTCUSD",1758469277004,0.0022,115710.0,115700.0,1.38612404]
["bitfinex","BTCUSD",1758469277605,0.0022,115710.0,115700.0,1.11596404]
["bitfinex","BTCUSD",1758469277859,0.0022,115710.0,115700.0,1.38604404]
["bitfinex","BTCUSD",1758469279940,0.0022,115710.0,115700.0,1.38600404]
["bitfinex","BTCUSD",1758469281225,0.0022,115710.0,115700.0,1.38769404]
["bitfinex","BTCUSD",1758469283003,0.0022,115710.0,115700.0,1.38600404]
["bitfinex","BTCUSD",1758469284231,0.0022,115710.0,115700.0,1.08467633]
["bitfinex","BTCUSD",1758469284427,0.0022,115710.0,115700.0,1.38600404]
["bitfinex","BTCUSD",1758469297967,0.0022,115710.0,115700.0,1.08467633]
["bitfinex","BTCUSD",1758469298170,0.0022,115710.0,115700.0,1.38600404]
["bitfinex","BTCUSD",1758469302662,0.0022,115710.0,115700.0,1.68743071]
["bitfinex","BTCUSD",1758469324436,0.0022,115710.0,115700.0,1.68687071]
["bitfinex","BTCUSD",1758469325165,0.00424,115710.0,115700.0,1.68687071]
["bitfinex","BTCUSD",1758469325384,0.02769,115710.0,115700.0,1.68687071]
["bitfinex","BTCUSD",1758469328791,0.0022,115710.0,115700.0,1.68856071]
["bitfinex","BTCUSD",1758469338315,0.0022,115710.0,115700.0,1.68687071]
["bitfinex","BTCUSD",1758469340420,0.0022,115710.0,115700.0,1.68856071]
["bitfinex","BTCUSD",1758469342304,0.0022,115710.0,115700.0,2.16691757]
["bitfinex","BTCUSD",1758469342505,0.0022,115710.0,115700.0,2.16860757]
["bitfinex","BTCUSD",1758469345819,0.0022,115710.0,115700.0,2.56860757]
["bitfinex","BTCUSD",1758469348146,0.0022,115710.0,115700.0,2.26723038]
["bitfinex","BTCUSD",1758469351717,0.0022,115710.0,115700.0,2.56860757]
["bitfinex","BTCUSD",1758469352538,0.0022,115710.0,115700.0,2.26723038]
["bitfinex","BTCUSD",1758469358539,0.0022,115710.0,115700.0,2.56860757]
["bitfinex","BTCUSD",1758469360798,0.0022,115710.0,115700.0,2.56691757]
["bitfinex","BTCUSD",1758469361001,0.0022,115710.0,115700.0,2.56860757]
["bitfinex","BTCUSD",1758469364610,0.0022,115710.0,115700.0,2.26712556]
["bitfinex","BTCUSD",1758469365148,0.0022,115710.0,115700.0,1.664476]
["bitfinex","BTCUSD",1758469365361,0.0022,115710.0,115700.0,2.30055034]
["bitfinex","BTCUSD",1758469365546,0.0022,115710.0,115700.0,1.99922556]
["bitfinex","BTCUSD",1758469365777,0.06893283,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758469365978,0.09886982,115750.0,115740.0,0.74624588]
["bitfinex","BTCUSD",1758469366384,0.09886982,115750.0,115740.0,0.4449211]
["bitfinex","BTCUSD",1758469366586,0.09886982,115750.0,115740.0,0.77221578]
["bitfinex","BTCUSD",1758469366778,0.02993699,115750.0,115740.0,0.77221578]
["bitfinex","BTCUSD",1758469366980,0.03193699,115750.0,115740.0,0.77321578]
["bitfinex","BTCUSD",1758469367327,0.03493699,115750.0,115740.0,0.77521578]
["bitfinex","BTCUSD",1758469367716,0.03193699,115750.0,115740.0,0.77321578]
["bitfinex","BTCUSD",1758469367913,0.02993699,115750.0,115740.0,0.77221578]
["bitfinex","BTCUSD",1758469368116,0.03193699,115750.0,115740.0,0.77721578]
["bitfinex","BTCUSD",1758469368336,0.03393699,115750.0,115740.0,0.77817578]
["bitfinex","BTCUSD",1758469368524,0.03393699,115750.0,115740.0,0.50609578]
["bitfinex","BTCUSD",1758469368742,0.03393699,115750.0,115740.0,0.77817578]
["bitfinex","BTCUSD",1758469370195,0.03393699,115750.0,115740.0,0.84197708]
["bitfinex","BTCUSD",1758469371695,0.03193699,115750.0,115740.0,0.84097708]
["bitfinex","BTCUSD",1758469371897,0.03193699,115750.0,115740.0,0.27740011]
["bitfinex","BTCUSD",1758469372251,0.03293699,115750.0,115740.0,0.85068489]
["bitfinex","BTCUSD",1758469372485,0.03293699,115750.0,115740.0,0.54936011]
["bitfinex","BTCUSD",1758469372742,0.03293699,115750.0,115740.0,0.27740011]
["bitfinex","BTCUSD",1758469372974,0.03293699,115750.0,115740.0,0.54932011]
["bitfinex","BTCUSD",1758469376885,0.03293699,115750.0,115740.0,0.85064489]
["bitfinex","BTCUSD",1758469385373,0.03293699,115750.0,115740.0,0.85056489]
["bitfinex","BTCUSD",1758469386437,0.03293699,115750.0,115740.0,0.57872489]
["bitfinex","BTCUSD",1758469386659,0.03293699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469388072,0.00812699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469388286,0.00504699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469390673,0.02767699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469391157,0.00304699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469391407,0.00304699,115750.0,115740.0,0.85221489]
["bitfinex","BTCUSD",1758469391841,0.00304699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469392224,0.00304699,115750.0,115740.0,1.15184967]
["bitfinex","BTCUSD",1758469392566,0.00304699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469393216,0.00304699,115750.0,115740.0,1.15184967]
["bitfinex","BTCUSD",1758469395796,0.00304699,115750.0,115740.0,1.15353967]
["bitfinex","BTCUSD",1758469396184,0.00304699,115750.0,115740.0,1.15184967]
["bitfinex","BTCUSD",1758469400646,0.00517699,115750.0,115740.0,0.54920011]
["bitfinex","BTCUSD",1758469400871,0.00517699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469401788,0.02780699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469402710,0.02780699,115750.0,115740.0,1.15184967]
["bitfinex","BTCUSD",1758469405249,0.03080699,115750.0,115740.0,0.54920011]
["bitfinex","BTCUSD",1758469405456,0.03080699,115750.0,115740.0,1.15184967]
["bitfinex","BTCUSD",1758469408186,0.03080699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469411411,0.02780699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469412425,0.00517699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469414034,0.03178699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469414509,0.03178699,115750.0,115740.0,0.54920011]
["bitfinex","BTCUSD",1758469414710,0.03178699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469415517,0.00517699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469418362,0.02879699,115750.0,115740.0,0.85052489]
["bitfinex","BTCUSD",1758469419402,0.03178699,115750.0,115740.0,0.57872489]
["bitfinex","BTCUSD",1758469419576,0.03178699,115750.0,115740.0,0.85016489]
["bitfinex","BTCUSD",1758469421912,0.03178699,115750.0,115740.0,0.85012489]
["bitfinex","BTCUSD",1758469424682,0.03178699,115750.0,115740.0,1.15122857]
["bitfinex","BTCUSD",1758469425056,0.02879699,115750.0,115740.0,1.15122857]
["bitfinex","BTCUSD",1758469425261,0.00304699,115750.0,115740.0,1.15122857]
["bitfinex","BTCUSD",1758469428539,0.00304699,115750.0,115740.0,0.54880011]
["bitfinex","BTCUSD",1758469428742,0.00304699,115750.0,115740.0,1.15122857]
["bitfinex","BTCUSD",1758469429384,0.00304699,115750.0,115740.0,0.87982857]
["bitfinex","BTCUSD",1758469429560,0.00304699,115750.0,115740.0,1.15126857]
["bitfinex","BTCUSD",1758469430979,0.00304699,115750.0,115740.0,1.15295857]
["bitfinex","BTCUSD",1758469431912,0.00304699,115750.0,115740.0,0.88151857]
["bitfinex","BTCUSD",1758469432123,0.00304699,115750.0,115740.0,1.15287857]
["bitfinex","BTCUSD",1758469434075,0.00304699,115750.0,115740.0,1.15118857]
["bitfinex","BTCUSD",1758469443424,0.00304699,115750.0,115740.0,1.4524028]
["bitfinex","BTCUSD",1758469443631,0.00304699,115750.0,115740.0,1.4540928]
["bitfinex","BTCUSD",1758469444757,0.00304699,115750.0,115740.0,1.7219928]
["bitfinex","BTCUSD",1758469445826,0.00304699,115750.0,115740.0,1.42077857]
["bitfinex","BTCUSD",1758469456720,0.00304699,115750.0,115740.0,0.81835011]
["bitfinex","BTCUSD",1758469456948,0.00304699,115750.0,115740.0,1.42077857]
["bitfinex","BTCUSD",1758469462940,0.00304699,115750.0,115740.0,1.41908857]
["bitfinex","BTCUSD",1758469464272,0.00304699,115750.0,115740.0,1.42077857]
["bitfinex","BTCUSD",1758469469090,0.00304699,115750.0,115740.0,1.41908857]
["bitfinex","BTCUSD",1758469480373,0.00304699,115750.0,115740.0,1.7203028]
["bitfinex","BTCUSD",1758469486777,0.00304699,115750.0,115740.0,1.41896561]
["bitfinex","BTCUSD",1758469492595,0.00304699,115750.0,115740.0,1.11781286]
["bitfinex","BTCUSD",1758469506176,0.00304699,115750.0,115740.0,1.41896561]
["bitfinex","BTCUSD",1758469506799,0.00304699,115750.0,115740.0,1.84423528]
["bitfinex","BTCUSD",1758469507007,0.00304699,115750.0,115740.0,1.84592528]
["bitfinex","BTCUSD",1758469508399,0.00304699,115750.0,115740.0,2.24592528]
["bitfinex","BTCUSD",1758469511399,0.00204699,115750.0,115740.0,2.24492528]
["bitfinex","BTCUSD",1758469511544,4.699e-05,115750.0,115740.0,2.23992528]
["bitfinex","BTCUSD",1758469511746,0.00104699,115750.0,115740.0,2.24292528]
["bitfinex","BTCUSD",1758469511946,0.00104699,115750.0,115740.0,2.24692528]
["bitfinex","BTCUSD",1758469512166,0.00304699,115750.0,115740.0,2.24692528]
["bitfinex","BTCUSD",1758469512393,0.00304699,115750.0,115740.0,2.24523528]
["bitfinex","BTCUSD",1758469512602,0.00304699,115750.0,115740.0,2.24692528]
["bitfinex","BTCUSD",1758469523299,0.00304699,115750.0,115740.0,1.64309978]
["bitfinex","BTCUSD",1758469523465,0.00304699,115750.0,115740.0,2.24540528]
["bitfinex","BTCUSD",1758469525753,0.00304699,115750.0,115740.0,2.35408644]
["bitfinex","BTCUSD",1758469527956,0.00304699,115750.0,115740.0,2.35468644]
["bitfinex","BTCUSD",1758469528383,0.00304699,115750.0,115740.0,2.08424644]
["bitfinex","BTCUSD",1758469528585,0.00304699,115750.0,115740.0,2.35468644]
["bitfinex","BTCUSD",1758469541495,0.00304699,115750.0,115740.0,2.08424644]
["bitfinex","BTCUSD",1758469541692,0.00304699,115750.0,115740.0,2.35452644]
["bitfinex","BTCUSD",1758469542581,0.00304699,115750.0,115740.0,2.08424644]
["bitfinex","BTCUSD",1758469542787,0.00304699,115750.0,115740.0,2.35448644]
["bitfinex","BTCUSD",1758469546708,0.00304699,115750.0,115740.0,2.65542439]
["bitfinex","BTCUSD",1758469549922,0.00304699,115750.0,115740.0,2.74878439]
["bitfinex","BTCUSD",1758469552539,0.00304699,115750.0,115740.0,3.65202784]
["bitfinex","BTCUSD",1758469553155,0.00304699,115750.0,115740.0,2.74878439]
["bitfinex","BTCUSD",1758469556614,0.00304699,115750.0,115740.0,3.65202784]
["bitfinex","BTCUSD",1758469557526,0.00304699,115750.0,115740.0,4.15202784]
["bitfinex","BTCUSD",1758469557690,0.00304699,115750.0,115740.0,3.14010323]
["bitfinex","BTCUSD",1758469562152,0.00304699,115750.0,115740.0,2.64010323]
["bitfinex","BTCUSD",1758469566859,0.00304699,115750.0,115740.0,3.14010323]
["bitfinex","BTCUSD",1758469571849,0.00304699,115750.0,115740.0,2.64010323]
["bitfinex","BTCUSD",1758469572486,0.00811699,115750.0,115740.0,1.46492978]
["bitfinex","BTCUSD",1758469572707,0.03265699,115750.0,115740.0,2.05135458]
["bitfinex","BTCUSD",1758469572927,0.03265699,115750.0,115740.0,2.35243573]
["bitfinex","BTCUSD",1758469573561,0.03265699,115750.0,115740.0,2.24373208]
["bitfinex","BTCUSD",1758469574794,0.03265699,115750.0,115740.0,1.97373208]
["bitfinex","BTCUSD",1758469574993,0.03265699,115750.0,115740.0,2.15846241]
["bitfinex","BTCUSD",1758469575199,0.20544316,115750.0,115740.0,2.15846241]
["bitfinex","BTCUSD",1758469575372,0.20544316,115750.0,115740.0,1.89056241]
["bitfinex","BTCUSD",1758469575373,0.03265699,115750.0,115740.0,1.89056241]
["bitfinex","BTCUSD",1758469576034,0.03265699,115750.0,115740.0,1.62056241]
["bitfinex","BTCUSD",1758469576241,0.20544316,115750.0,115740.0,1.89052241]
["bitfinex","BTCUSD",1758469576593,0.20544316,115750.0,115740.0,1.89056241]
["bitfinex","BTCUSD",1758469576829,0.03265699,115750.0,115740.0,1.89056241]
["bitfinex","BTCUSD",1758469577457,0.03265699,115750.0,115740.0,1.62056241]
["bitfinex","BTCUSD",1758469577655,0.20544316,115750.0,115740.0,1.89052241]
["bitfinex","BTCUSD",1758469579207,0.20544316,115750.0,115740.0,1.58944126]
["bitfinex","BTCUSD",1758469579431,0.20544316,115750.0,115740.0,1.55052241]
["bitfinex","BTCUSD",1758469579634,0.20544316,115750.0,115740.0,1.55056241]
["bitfinex","BTCUSD",1758469581117,0.20544316,115750.0,115740.0,1.81846241]
["bitfinex","BTCUSD",1758469586307,0.20544316,115750.0,115740.0,1.51738126]
["bitfinex","BTCUSD",1758469586738,0.20544316,115750.0,115740.0,1.81846241]
["bitfinex","BTCUSD",1758469586954,0.20544316,115750.0,115740.0,1.41846241]
["bitfinex","BTCUSD",1758469587403,0.20544316,115750.0,115740.0,0.64349901]
["bitfinex","BTCUSD",1758469587633,0.20544316,115750.0,115740.0,0.94458016]
["bitfinex","BTCUSD",1758469587858,0.20544316,115750.0,115740.0,0.94450016]
["bitfinex","BTCUSD",1758469589218,0.20544316,115750.0,115740.0,0.67458016]
["bitfinex","BTCUSD",1758469589449,0.20544316,115750.0,115740.0,0.94450016]
["bitfinex","BTCUSD",1758469589682,0.20544316,115750.0,115740.0,0.64341901]
["bitfinex","BTCUSD",1758469589916,0.20544316,115750.0,115740.0,0.57961771]
["bitfinex","BTCUSD",1758469590162,0.20544316,115750.0,115740.0,0.88069886]
["bitfinex","BTCUSD",1758469590376,0.27025661,115750.0,115740.0,0.88069886]
["bitfinex","BTCUSD",1758469590788,0.20544316,115750.0,115740.0,0.88069886]
["bitfinex","BTCUSD",1758469591797,0.20544316,115750.0,115740.0,0.57961771]
["bitfinex","BTCUSD",1758469592039,0.20544316,115750.0,115740.0,0.3008699]
["bitfinex","BTCUSD",1758469592257,0.20544316,115750.0,115740.0,0.2749]
["bitfinex","BTCUSD",1758469592618,0.20544316,115750.0,115740.0,0.57598115]
["bitfinex","BTCUSD",1758469593003,0.20544316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469596846,0.20544316,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469597099,0.20544316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469599737,0.20544316,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469599946,0.20544316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469603957,0.20544316,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469604179,0.20544316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469604870,0.47600316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469605181,0.20544316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469605399,0.47604316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469607707,0.20544316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469607911,0.47600316,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469608299,0.48207707,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469608486,0.48203707,115750.0,115740.0,0.30808115]
["bitfinex","BTCUSD",1758469608683,0.48203707,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469609256,0.49013621,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469613332,0.48203707,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469613534,0.49013775,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469614389,0.48203707,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469615293,0.49013902,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469615491,0.48203707,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469618379,0.47596316,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469620619,0.47576316,115750.0,115740.0,0.30826983]
["bitfinex","BTCUSD",1758469620842,0.20544316,115750.0,115740.0,0.48107093]
["bitfinex","BTCUSD",1758469621069,0.47572316,115750.0,115740.0,0.48107093]
["bitfinex","BTCUSD",1758469621295,0.47572316,115750.0,115740.0,0.30826983]
["bitfinex","BTCUSD",1758469623066,0.47572316,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469623269,0.47572316,115750.0,115740.0,0.30826983]
["bitfinex","BTCUSD",1758469623879,0.47592316,115750.0,115740.0,0.30826983]
["bitfinex","BTCUSD",1758469626647,0.47592316,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469626842,0.47592316,115750.0,115740.0,0.30826983]
["bitfinex","BTCUSD",1758469628469,0.47592316,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469633941,0.48200361,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469634132,0.50914068,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469634364,0.89568018,115750.0,115740.0,0.007]
["bitfinex","BTCUSD",1758469634770,0.59341035,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1758469634937,0.1728011,115740.0,115730.0,0.00861864]
["bitfinex","BTCUSD",1758469635132,0.17281603,115730.0,115720.0,1.11923398]
["bitfinex","BTCUSD",1758469635329,0.17477603,115730.0,115720.0,1.11923398]
["bitfinex","BTCUSD",1758469635576,0.19747603,115730.0,115720.0,1.11923398]
["bitfinex","BTCUSD",1758469636175,0.19747603,115730.0,115720.0,1.12786901]
["bitfinex","BTCUSD",1758469636377,0.17802603,115730.0,115720.0,1.12786901]
["bitfinex","BTCUSD",1758469636581,0.20072603,115730.0,115720.0,1.10189653]
["bitfinex","BTCUSD",1758469637352,0.20072603,115730.0,115720.0,1.36979653]
["bitfinex","BTCUSD",1758469637552,0.20172603,115730.0,115720.0,1.37179653]
["bitfinex","BTCUSD",1758469637818,0.20172603,115730.0,115720.0,1.10127653]
["bitfinex","BTCUSD",1758469638026,0.20172603,115730.0,115720.0,1.0704867]
["bitfinex","BTCUSD",1758469638246,0.20172603,115730.0,115720.0,0.61853503]
["bitfinex","BTCUSD",1758469638449,0.17902603,115730.0,115720.0,0.91980486]
["bitfinex","BTCUSD",1758469638654,0.17902603,115730.0,115720.0,0.92380486]
["bitfinex","BTCUSD",1758469638655,0.17381603,115730.0,115720.0,0.92380486]
["bitfinex","BTCUSD",1758469638856,0.18102603,115730.0,115720.0,0.28253503]
["bitfinex","BTCUSD",1758469639056,0.18102603,115730.0,115720.0,0.58380486]
["bitfinex","BTCUSD",1758469639057,0.20372603,115730.0,115720.0,0.58380486]
["bitfinex","BTCUSD",1758469639702,0.47420603,115730.0,115720.0,0.01463503]
["bitfinex","BTCUSD",1758469639919,0.56691858,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469640096,0.58661277,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469640521,0.8878826,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469640731,0.59268599,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469642005,0.59288599,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469642391,0.67208244,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469646173,0.40140244,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469646650,0.67216244,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469646878,0.58689277,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469647318,0.31613277,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469647528,0.58689277,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469658215,0.59295499,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469660194,0.61893278,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469662236,0.70420245,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1758469663088,0.70320245,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1758469663288,0.70420245,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758469663826,0.70420245,115730.0,115720.0,0.30626983]
["bitfinex","BTCUSD",1758469664814,0.70320245,115730.0,115720.0,0.30526983]
["bitfinex","BTCUSD",1758469665010,0.61793278,115730.0,115720.0,0.30626983]
["bitfinex","BTCUSD",1758469665219,0.62802819,115730.0,115720.0,0.30626983]
["bitfinex","BTCUSD",1758469665608,0.62602819,115730.0,115720.0,0.30526983]
["bitfinex","BTCUSD",1758469666037,0.62802819,115730.0,115720.0,0.30626983]
["bitfinex","BTCUSD",1758469666232,0.66766849,115730.0,115720.0,0.30626983]
["bitfinex","BTCUSD",1758469667610,0.66566849,115730.0,115720.0,0.30226983]
["bitfinex","BTCUSD",1758469667811,0.66766849,115730.0,115720.0,0.30426983]
["bitfinex","BTCUSD",1758469668111,0.62802819,115730.0,115720.0,0.30426983]
["bitfinex","BTCUSD",1758469668323,0.62602819,115730.0,115720.0,0.30226983]
["bitfinex","BTCUSD",1758469669015,0.63204434,115730.0,115720.0,0.30426983]
["bitfinex","BTCUSD",1758469669218,0.64825806,115730.0,115720.0,0.30426983]
["bitfinex","BTCUSD",1758469670698,0.64825806,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469671096,0.73352773,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469671663,0.73352773,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758469671882,0.73352773,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469673086,0.64825806,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469673644,0.64825806,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758469673844,0.64825806,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469675229,0.64825806,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758469675422,0.64825806,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469676297,0.63204434,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469678591,0.6901836,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469679297,0.4194236,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758469679497,0.66260653,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469680747,0.66262586,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469684126,0.66262586,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758469684365,0.66262586,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469685050,0.6044866,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469687786,0.60448657,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469695164,0.60448652,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469696292,0.59637622,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469696520,0.60448652,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469698733,0.68975619,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469699891,0.60448652,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469702070,0.57641652,115730.0,115720.0,0.6057735]
["bitfinex","BTCUSD",1758469702282,0.57641652,115730.0,115720.0,0.6074635]
["bitfinex","BTCUSD",1758469702709,0.57641652,115730.0,115720.0,0.6057735]
["bitfinex","BTCUSD",1758469703586,0.57847652,115730.0,115720.0,0.6057735]
["bitfinex","BTCUSD",1758469703799,0.60518652,115730.0,115720.0,0.6057735]
["bitfinex","BTCUSD",1758469715789,0.60518609,115730.0,115720.0,0.6057735]
["bitfinex","BTCUSD",1758469717035,0.58144609,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758469717359,0.63234316,115730.0,115720.0,0.30438675]
["bitfinex","BTCUSD",1758469720243,0.63234316,115730.0,115720.0,0.6057735]
["bitfinex","BTCUSD",1758469729760,0.63234316,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758469729961,0.63234316,115730.0,115720.0,0.6057735]
["bitfinex","BTCUSD",1758469730639,0.63234316,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469734206,0.67056293,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469740928,0.63234316,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469742719,0.63234362,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469745623,0.63234364,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469750119,0.63226364,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469750607,0.60512657,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469750866,0.59904382,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469751025,0.60512657,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469754641,0.60512644,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469761565,0.60512637,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469772464,0.59701604,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469781777,0.04006034,115730.0,115720.0,0.30436522]
["bitfinex","BTCUSD",1758469781982,0.008,115730.0,115720.0,1.39025141]
["bitfinex","BTCUSD",1758469782430,0.008,115730.0,115720.0,1.41622298]
["bitfinex","BTCUSD",1758469783248,0.008,115730.0,115720.0,0.84485776]
["bitfinex","BTCUSD",1758469783476,0.008,115730.0,115720.0,1.11485776]
["bitfinex","BTCUSD",1758469785025,0.008,115730.0,115720.0,1.17988989]
["bitfinex","BTCUSD",1758469791745,0.008,115730.0,115720.0,1.44778989]
["bitfinex","BTCUSD",1758469792105,0.008,115730.0,115720.0,1.74915511]
["bitfinex","BTCUSD",1758469792532,0.008,115730.0,115720.0,2.04999668]
["bitfinex","BTCUSD",1758469793386,0.008,115730.0,115720.0,1.77999668]
["bitfinex","BTCUSD",1758469793597,0.008,115730.0,115720.0,2.05123668]
["bitfinex","BTCUSD",1758469797569,0.23300406,115750.0,115730.0,0.17280586]
["bitfinex","BTCUSD",1758469797801,0.23300406,115750.0,115740.0,0.60238134]
["bitfinex","BTCUSD",1758469798019,0.23509406,115750.0,115740.0,0.60238134]
["bitfinex","BTCUSD",1758469799114,0.23509406,115750.0,115740.0,0.61104699]
["bitfinex","BTCUSD",1758469799369,0.23909406,115750.0,115740.0,0.61204699]
["bitfinex","BTCUSD",1758469799917,0.23909406,115750.0,115740.0,0.00966565]
["bitfinex","BTCUSD",1758469800177,0.23909406,115750.0,115740.0,0.61204699]
["bitfinex","BTCUSD",1758469800615,0.23909406,115750.0,115740.0,0.60338134]
["bitfinex","BTCUSD",1758469800838,0.25009406,115750.0,115740.0,0.60538134]
["bitfinex","BTCUSD",1758469802410,0.25009406,115750.0,115740.0,0.77818244]
["bitfinex","BTCUSD",1758469802850,0.25009406,115750.0,115740.0,0.78685069]
["bitfinex","BTCUSD",1758469803279,0.24707406,115750.0,115740.0,0.78685069]
["bitfinex","BTCUSD",1758469803503,0.21380472,115750.0,115740.0,0.78685069]
["bitfinex","BTCUSD",1758469803715,0.18783316,115750.0,115740.0,0.81451149]
["bitfinex","BTCUSD",1758469804387,0.18383316,115750.0,115740.0,0.81351149]
["bitfinex","BTCUSD",1758469804820,0.17683316,115750.0,115740.0,0.81251149]
["bitfinex","BTCUSD",1758469805288,0.18083316,115750.0,115740.0,0.81182149]
["bitfinex","BTCUSD",1758469805491,0.18383316,115750.0,115740.0,0.81282149]
["bitfinex","BTCUSD",1758469809042,0.01104699,115750.0,115740.0,1.11401216]
["bitfinex","BTCUSD",1758469809267,0.01104699,115750.0,115740.0,1.11570216]
["bitfinex","BTCUSD",1758469809497,0.01104699,115750.0,115740.0,1.38360216]
["bitfinex","BTCUSD",1758469810555,0.01104699,115750.0,115740.0,1.11570216]
["bitfinex","BTCUSD",1758469817434,0.01104699,115750.0,115740.0,1.38646216]
["bitfinex","BTCUSD",1758469820995,0.01104699,115750.0,115740.0,1.11570216]
["bitfinex","BTCUSD",1758469821207,0.01104699,115750.0,115740.0,1.38634216]
["bitfinex","BTCUSD",1758469822671,4.699e-05,115750.0,115740.0,1.08215149]
["bitfinex","BTCUSD",1758469822883,0.00204699,115750.0,115740.0,1.08315149]
["bitfinex","BTCUSD",1758469823087,0.01004699,115750.0,115740.0,1.08515149]
["bitfinex","BTCUSD",1758469823572,0.00204699,115750.0,115740.0,1.08315149]
["bitfinex","BTCUSD",1758469823770,0.00704699,115750.0,115740.0,1.08515149]
["bitfinex","BTCUSD",1758469823995,0.00704699,115750.0,115740.0,1.08415149]
["bitfinex","BTCUSD",1758469824207,0.00504699,115750.0,115740.0,1.08415149]
["bitfinex","BTCUSD",1758469824410,0.00604699,115750.0,115740.0,1.08515149]
["bitfinex","BTCUSD",1758469825033,0.00604699,115750.0,115740.0,0.81451149]
["bitfinex","BTCUSD",1758469825288,0.00604699,115750.0,115740.0,1.08515149]
["bitfinex","BTCUSD",1758469826294,0.00604699,115750.0,115740.0,1.08338149]
["bitfinex","BTCUSD",1758469827233,0.00604699,115750.0,115740.0,1.35128149]
["bitfinex","BTCUSD",1758469827449,0.01117699,115750.0,115740.0,1.35128149]
["bitfinex","BTCUSD",1758469827657,0.03524699,115750.0,115740.0,1.35128149]
["bitfinex","BTCUSD",1758469827859,0.00812699,115750.0,115740.0,1.35128149]
["bitfinex","BTCUSD",1758469828082,0.00604699,115750.0,115740.0,1.35128149]
["bitfinex","BTCUSD",1758469833702,0.00604699,115750.0,115740.0,1.08072149]
["bitfinex","BTCUSD",1758469833911,0.00604699,115750.0,115740.0,1.35116149]
["bitfinex","BTCUSD",1758469835355,0.00604699,115750.0,115740.0,1.08072149]
["bitfinex","BTCUSD",1758469835563,0.00604699,115750.0,115740.0,1.35112149]
["bitfinex","BTCUSD",1758469840933,0.00604699,115750.0,115740.0,1.32515069]
["bitfinex","BTCUSD",1758469841253,0.17883316,115750.0,115740.0,1.32499069]
["bitfinex","BTCUSD",1758469841851,0.00604699,115750.0,115740.0,1.32499069]
["bitfinex","BTCUSD",1758469842623,0.20803316,115750.0,115740.0,0.45236935]
["bitfinex","BTCUSD",1758469842838,0.20803316,115750.0,115740.0,1.15230959]
["bitfinex","BTCUSD",1758469844622,0.20803316,115750.0,115740.0,1.32511069]
["bitfinex","BTCUSD",1758469844977,0.20803316,115750.0,115740.0,1.05721069]
["bitfinex","BTCUSD",1758469845891,0.20803316,115750.0,115740.0,0.78685069]
["bitfinex","BTCUSD",1758469846083,0.20803316,115750.0,115740.0,1.05717069]
["bitfinex","BTCUSD",1758469847540,0.20803316,115750.0,115740.0,0.88436959]
["bitfinex","BTCUSD",1758469847762,0.20803316,115750.0,115740.0,1.05717069]
["bitfinex","BTCUSD",1758469852641,0.20803316,115750.0,115740.0,0.75602157]
["bitfinex","BTCUSD",1758469857215,0.18396316,115750.0,115740.0,0.75602157]
["bitfinex","BTCUSD",1758469857340,0.18091316,115750.0,115740.0,0.75602157]
["bitfinex","BTCUSD",1758469858865,0.20500316,115750.0,115740.0,0.75602157]
["bitfinex","BTCUSD",1758469859930,0.20822316,115750.0,115740.0,1.04858554]
["bitfinex","BTCUSD",1758469860790,0.18091316,115750.0,115740.0,1.04858554]
["bitfinex","BTCUSD",1758469861435,0.20822316,115750.0,115740.0,1.04858554]
["bitfinex","BTCUSD",1758469861642,0.20822316,115750.0,115740.0,0.74735332]
["bitfinex","BTCUSD",1758469862075,0.20822316,115750.0,115740.0,0.4461211]
["bitfinex","BTCUSD",1758469862298,0.20822316,115750.0,115740.0,0.74735332]
["bitfinex","BTCUSD",1758469880505,0.20822316,115750.0,115740.0,0.4461211]
["bitfinex","BTCUSD",1758469880809,0.20822316,115750.0,115740.0,0.74735332]
["bitfinex","BTCUSD",1758469881023,0.20826316,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469881192,0.20826316,115750.0,115740.0,0.57423222]
["bitfinex","BTCUSD",1758469883014,0.20826316,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469883190,0.56353283,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469883387,0.56961136,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469883848,0.66298608,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469884055,0.69014313,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469886642,0.99137535,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469888179,0.69014313,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469889697,0.99137535,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469890435,0.9642183,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469891600,0.95611325,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469892349,0.68611325,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469892776,0.95615325,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469893175,0.65492103,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469894036,0.38488103,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469894241,0.65492103,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469898580,0.29961136,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469898795,0.54230136,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469899012,0.56629136,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469899227,0.56946136,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469902585,0.59543697,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469903122,0.68070664,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469904768,0.68069308,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469906373,0.68878151,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469907631,0.41874151,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469907831,0.68878151,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469908034,0.30423184,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469908238,0.57625184,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469908441,0.60341184,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469909023,0.33337184,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469909434,0.60341184,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469912378,0.68103019,115750.0,115740.0,0.30423222]
["bitfinex","BTCUSD",1758469912522,0.68103019,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469915879,0.60341184,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469917331,0.60341184,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469917564,0.60341184,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469920238,0.30938184,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469920408,0.54825623,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469920611,0.54827621,115750.0,115740.0,0.78007436]
["bitfinex","BTCUSD",1758469922047,0.54827621,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469922454,0.5401678,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469926893,0.2701678,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469927093,0.5401678,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469928382,0.5421978,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758469928592,0.5421978,115750.0,115740.0,0.02028011]
["bitfinex","BTCUSD",1758469928937,0.5659978,115750.0,115740.0,0.32157174]
["bitfinex","BTCUSD",1758469929156,0.5659978,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469929989,0.5690078,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469933210,0.5690078,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469934246,0.5690078,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469936187,0.5690078,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469938501,0.5690078,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469938921,0.5401678,115750.0,115740.0,0.30429163]
["bitfinex","BTCUSD",1758469939218,0.5401678,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469940389,0.5421978,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469940602,0.5690078,115750.0,115740.0,0.60558326]
["bitfinex","BTCUSD",1758469944336,0.19299926,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469944550,0.01211196,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469944750,0.27600699,115750.0,115740.0,0.78007436]
["bitfinex","BTCUSD",1758469945828,0.44879316,115750.0,115740.0,0.78007436]
["bitfinex","BTCUSD",1758469946040,0.44879316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469947273,0.27600699,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469953063,0.44879316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469959771,0.27600699,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469959894,0.27600699,115750.0,115740.0,0.1758011]
["bitfinex","BTCUSD",1758469960094,0.27600699,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469960865,0.44879316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469963221,0.27600699,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469964668,0.44879316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469968639,0.45093316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469969627,0.27814699,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469969841,0.45093316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469971068,0.47461316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469972869,0.30182699,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469973426,0.30495699,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469973661,0.47774316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469974300,0.47774316,115750.0,115740.0,0.1758011]
["bitfinex","BTCUSD",1758469974505,0.47774316,115750.0,115740.0,0.77838436]
["bitfinex","BTCUSD",1758469974720,0.47774316,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469977703,0.47774316,115750.0,115740.0,0.1758011]
["bitfinex","BTCUSD",1758469977916,0.47774316,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469981523,0.30495699,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469982085,0.47774316,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469982901,0.30495699,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469983156,0.30182699,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469983360,0.27806699,115750.0,115740.0,0.77823468]
["bitfinex","BTCUSD",1758469986033,0.27592699,115750.0,115740.0,0.77823468]
["bitfinex","BTCUSD",1758469989562,0.27802699,115750.0,115740.0,0.77823468]
["bitfinex","BTCUSD",1758469992806,0.27802699,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469993823,0.30258699,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469995046,0.00604699,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758469995288,0.27588699,115750.0,115740.0,0.77823468]
["bitfinex","BTCUSD",1758469995457,0.27588699,115750.0,115740.0,0.77992468]
["bitfinex","BTCUSD",1758469996350,0.27588699,115750.0,115740.0,0.77823468]
["bitfinex","BTCUSD",1758469997211,0.47846316,115750.0,115740.0,0.74685789]
["bitfinex","BTCUSD",1758469997426,0.45390316,115750.0,115740.0,0.74685789]
["bitfinex","BTCUSD",1758469997672,0.47846316,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758470010405,0.47846316,115750.0,115740.0,0.30421679]
["bitfinex","BTCUSD",1758470010555,0.47846316,115750.0,115740.0,0.47701789]
["bitfinex","BTCUSD",1758470013847,0.47846316,115750.0,115740.0,0.30421679]
["bitfinex","BTCUSD",1758470021694,0.54358664,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470021898,0.66209252,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470022501,0.59696904,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470022746,0.6229417,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470023444,0.63104672,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470029748,0.63096672,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470030846,0.36120194,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470031058,0.63096194,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470031389,0.71623161,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470032239,0.44647161,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470032446,0.71623161,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470034121,0.80963161,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470034839,1.11096293,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470036776,1.10596293,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758470037225,0.84720293,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470037439,1.11692293,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758470037929,1.10592293,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758470038147,0.17281603,115730.0,115720.0,0.32730707]
["bitfinex","BTCUSD",1758470038365,0.44253603,115730.0,115720.0,0.62863992]
["bitfinex","BTCUSD",1758470039040,0.47064164,115730.0,115720.0,0.62863992]
["bitfinex","BTCUSD",1758470039262,0.49554164,115730.0,115720.0,0.62863992]
["bitfinex","BTCUSD",1758470039483,0.49654164,115730.0,115720.0,0.62963992]
["bitfinex","BTCUSD",1758470039885,0.49854164,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470040579,0.50157164,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470041917,0.47559603,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470042984,0.20587603,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470043234,0.47256603,115730.0,115720.0,0.02897422]
["bitfinex","BTCUSD",1758470043444,0.49854164,115730.0,115720.0,0.33030707]
["bitfinex","BTCUSD",1758470043662,0.49854164,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470045791,0.50157164,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470052919,0.47559603,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470064370,0.47559603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470064590,0.20587603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470064821,0.47555603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470065284,0.20284603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470065539,0.47252603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470065789,0.44549603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470068660,0.45058603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470068925,0.47415603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470075866,0.47415603,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470076096,0.47415603,115730.0,115720.0,0.80447089]
["bitfinex","BTCUSD",1758470077949,0.47415603,115730.0,115720.0,0.63163992]
["bitfinex","BTCUSD",1758470081696,0.47415603,115730.0,115720.0,0.6056657]
["bitfinex","BTCUSD",1758470086811,0.47415603,115730.0,115720.0,0.77849667]
["bitfinex","BTCUSD",1758470088977,0.47415603,115730.0,115720.0,0.6056657]
["bitfinex","BTCUSD",1758470091211,0.47415603,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758470091409,0.47415603,115730.0,115720.0,0.6056657]
["bitfinex","BTCUSD",1758470091612,0.47415603,115730.0,115720.0,0.77849667]
["bitfinex","BTCUSD",1758470092894,0.47415603,115730.0,115720.0,0.6056657]
["bitfinex","BTCUSD",1758470093212,0.47415603,115730.0,115720.0,0.77849667]
["bitfinex","BTCUSD",1758470094456,0.44541603,115730.0,115720.0,0.77849667]
["bitfinex","BTCUSD",1758470096582,0.44541603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470097190,0.47500603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470102639,0.47186603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470105489,0.47500603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470105941,0.47496603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470110036,0.17581603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470110247,0.44533603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470112519,0.27252,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470112734,0.44533603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470113720,0.45040603,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1758470113926,0.45040603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470114334,0.47514603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470135336,0.47514603,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1758470135556,0.47514603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470137988,0.47514603,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1758470138201,0.47514603,115730.0,115720.0,0.47715043]
["bitfinex","BTCUSD",1758470142399,0.47514603,115730.0,115720.0,0.5031264]
["bitfinex","BTCUSD",1758470142823,0.5604157,115730.0,115720.0,0.02897597]
["bitfinex","BTCUSD",1758470143027,0.5604157,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758470143028,0.56649479,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758470143431,0.59247251,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758470158857,0.90199264,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758470162331,0.92266225,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758470164467,0.92166225,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1758470164692,0.90299264,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758470164878,1.00693192,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758470165082,0.1728459,115710.0,115700.0,0.30142642]
["bitfinex","BTCUSD",1758470165320,0.4422859,115710.0,115700.0,0.30142642]
["bitfinex","BTCUSD",1758470165980,0.46826559,115710.0,115700.0,0.30142642]
["bitfinex","BTCUSD",1758470166221,0.46826559,115710.0,115700.0,0.30156747]
["bitfinex","BTCUSD",1758470166648,0.47026559,115710.0,115700.0,0.30356747]
["bitfinex","BTCUSD",1758470167614,0.20182559,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470167891,0.47122559,115710.0,115700.0,0.60599389]
["bitfinex","BTCUSD",1758470172002,0.47122559,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470172200,0.47122559,115710.0,115700.0,0.60599389]
["bitfinex","BTCUSD",1758470173739,0.47648559,115710.0,115700.0,0.60599389]
["bitfinex","BTCUSD",1758470173953,0.50055559,115710.0,115700.0,0.60599389]
["bitfinex","BTCUSD",1758470174612,0.47330559,115710.0,115700.0,0.60599389]
["bitfinex","BTCUSD",1758470176154,0.49737559,115710.0,115700.0,0.60599389]
["bitfinex","BTCUSD",1758470177595,0.50055559,115710.0,115700.0,0.60599389]
["bitfinex","BTCUSD",1758470177781,0.50055559,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470179893,0.50055559,115710.0,115700.0,0.33054715]
["bitfinex","BTCUSD",1758470180783,0.50055559,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470187297,0.50055559,115710.0,115700.0,0.60599389]
["bitfinex","BTCUSD",1758470194955,0.50055559,115710.0,115700.0,0.63197393]
["bitfinex","BTCUSD",1758470196778,0.50055559,115710.0,115700.0,0.33054751]
["bitfinex","BTCUSD",1758470198886,0.49979559,115710.0,115700.0,0.33054751]
["bitfinex","BTCUSD",1758470199286,0.58506526,115710.0,115700.0,0.31312094]
["bitfinex","BTCUSD",1758470200349,0.58506526,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470200564,0.58506526,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470202010,0.55908557,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470205592,0.28968557,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470205833,0.55904557,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470206247,0.55904557,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470206457,0.56512391,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470206662,0.56512391,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470207361,0.55904557,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470207563,0.56512369,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470208135,0.56512369,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470208342,0.56512369,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470211409,0.56512369,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470211625,0.56512369,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470212691,0.56512369,115710.0,115700.0,0.00314105]
["bitfinex","BTCUSD",1758470213127,0.56512369,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470219072,0.29576369,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470219294,0.55900557,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470219525,0.56508144,115710.0,115700.0,0.30456747]
["bitfinex","BTCUSD",1758470220696,0.29576144,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470220906,0.56190144,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470221138,0.53859144,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470222028,0.56210144,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470222845,0.56525144,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470224510,0.56525144,115710.0,115700.0,0.47746226]
["bitfinex","BTCUSD",1758470224726,0.56525144,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470225503,0.56521144,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470225896,0.56521239,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470228785,0.56521239,115710.0,115700.0,0.47746226]
["bitfinex","BTCUSD",1758470229197,0.56521239,115710.0,115700.0,0.17600189]
["bitfinex","BTCUSD",1758470229400,0.56521239,115710.0,115700.0,0.30460142]
["bitfinex","BTCUSD",1758470230253,0.56521239,115710.0,115700.0,0.47746226]
["bitfinex","BTCUSD",1758470233034,0.56206239,115710.0,115700.0,0.47746226]
["bitfinex","BTCUSD",1758470233256,0.56513239,115710.0,115700.0,0.47746226]
["bitfinex","BTCUSD",1758470236997,0.56513239,115710.0,115700.0,0.48598747]
["bitfinex","BTCUSD",1758470240288,0.55905557,115710.0,115700.0,0.48598747]
["bitfinex","BTCUSD",1758470240494,0.56513488,115710.0,115700.0,0.48598747]
["bitfinex","BTCUSD",1758470241327,0.55905557,115710.0,115700.0,0.48598747]
["bitfinex","BTCUSD",1758470241958,0.38620967,115710.0,115700.0,0.48598747]
["bitfinex","BTCUSD",1758470242172,0.55905557,115710.0,115700.0,0.48598747]
["bitfinex","BTCUSD",1758470246015,0.35750967,115710.0,115700.0,0.48767747]
["bitfinex","BTCUSD",1758470246797,0.003,115710.0,115700.0,0.78744784]
["bitfinex","BTCUSD",1758470246996,0.003,115710.0,115700.0,0.78913784]
["bitfinex","BTCUSD",1758470247695,0.003,115710.0,115700.0,1.05837784]
["bitfinex","BTCUSD",1758470247894,0.003,115710.0,115700.0,1.08435622]
["bitfinex","BTCUSD",1758470253187,0.003,115710.0,115700.0,0.78289585]
["bitfinex","BTCUSD",1758470258659,0.003,115710.0,115700.0,0.48143548]
["bitfinex","BTCUSD",1758470258866,0.003,115710.0,115700.0,0.78289585]
["bitfinex","BTCUSD",1758470273055,0.003,115710.0,115700.0,0.48143548]
["bitfinex","BTCUSD",1758470273272,0.003,115710.0,115700.0,0.78289585]
["bitfinex","BTCUSD",1758470278885,0.003,115710.0,115700.0,0.78120585]
["bitfinex","BTCUSD",1758470279850,0.003,115710.0,115700.0,0.47974548]
["bitfinex","BTCUSD",1758470280057,0.003,115710.0,115700.0,0.78120585]
["bitfinex","BTCUSD",1758470280451,0.003,115710.0,115700.0,1.69225622]
["bitfinex","BTCUSD",1758470280631,0.003,115710.0,115700.0,1.39079585]
["bitfinex","BTCUSD",1758470281526,0.003,115710.0,115700.0,0.81840548]
["bitfinex","BTCUSD",1758470281752,0.003,115710.0,115700.0,1.38902585]
["bitfinex","BTCUSD",1758470282738,0.003,115710.0,115700.0,1.6903781]
["bitfinex","BTCUSD",1758470284564,0.003,115710.0,115700.0,1.4212181]
["bitfinex","BTCUSD",1758470284769,0.003,115710.0,115700.0,1.6907781]
["bitfinex","BTCUSD",1758470301399,0.003,115710.0,115700.0,1.72093]
["bitfinex","BTCUSD",1758470309741,0.00498,115710.0,115700.0,1.11811738]
["bitfinex","BTCUSD",1758470309955,0.00498,115710.0,115700.0,1.72093]
["bitfinex","BTCUSD",1758470313828,0.00814,115710.0,115700.0,1.72093]
["bitfinex","BTCUSD",1758470314036,0.03313,115710.0,115700.0,1.72093]
["bitfinex","BTCUSD",1758470316129,0.03313,115710.0,115700.0,0.84855738]
["bitfinex","BTCUSD",1758470316338,0.00814,115710.0,115700.0,1.72053]
["bitfinex","BTCUSD",1758470316545,0.03313,115710.0,115700.0,1.72053]
["bitfinex","BTCUSD",1758470317970,0.03313,115710.0,115700.0,1.11771738]
["bitfinex","BTCUSD",1758470318174,0.03313,115710.0,115700.0,1.72053]
["bitfinex","BTCUSD",1758470329186,0.03313,115710.0,115700.0,1.71200479]
["bitfinex","BTCUSD",1758470331298,0.03313,115710.0,115700.0,1.44410479]
["bitfinex","BTCUSD",1758470336990,0.03313,115710.0,115700.0,1.45295312]
["bitfinex","BTCUSD",1758470337884,0.03245,115710.0,115700.0,1.45295312]
["bitfinex","BTCUSD",1758470338520,0.2052959,115710.0,115700.0,1.45295312]
["bitfinex","BTCUSD",1758470340214,0.2052959,115710.0,115700.0,1.44795312]
["bitfinex","BTCUSD",1758470344672,0.2052959,115710.0,115700.0,1.14657068]
["bitfinex","BTCUSD",1758470347141,0.03245,115710.0,115700.0,1.14657068]
["bitfinex","BTCUSD",1758470355360,0.03245,115710.0,115700.0,1.13772235]
["bitfinex","BTCUSD",1758470360548,0.00814,115710.0,115700.0,1.13772235]
["bitfinex","BTCUSD",1758470361477,0.00498,115710.0,115700.0,1.13772235]
["bitfinex","BTCUSD",1758470365524,0.00498,115710.0,115700.0,0.83629217]
["bitfinex","BTCUSD",1758470365735,0.00498,115710.0,115700.0,1.13772235]
["bitfinex","BTCUSD",1758470371808,0.1778259,115710.0,115700.0,1.13772235]
["bitfinex","BTCUSD",1758470372671,0.2056659,115710.0,115700.0,1.13772235]
["bitfinex","BTCUSD",1758470386802,0.00498,115710.0,115700.0,1.13772235]
["bitfinex","BTCUSD",1758470389172,0.2056659,115710.0,115700.0,0.05613028]
["bitfinex","BTCUSD",1758470389388,0.21174576,115710.0,115700.0,0.2992319]
["bitfinex","BTCUSD",1758470389622,0.21174576,115710.0,115700.0,0.26908]
["bitfinex","BTCUSD",1758470390587,0.2377263,115710.0,115700.0,0.26908]
["bitfinex","BTCUSD",1758470392591,0.23772184,115710.0,115700.0,0.26908]
["bitfinex","BTCUSD",1758470395104,0.23164644,115710.0,115700.0,0.26908]
["bitfinex","BTCUSD",1758470396210,0.23164644,115710.0,115700.0,0.57051018]
["bitfinex","BTCUSD",1758470396693,0.23164644,115710.0,115700.0,0.30143018]
["bitfinex","BTCUSD",1758470396900,0.23164644,115710.0,115700.0,0.26912]
["bitfinex","BTCUSD",1758470397122,0.23164644,115710.0,115700.0,0.57055018]
["bitfinex","BTCUSD",1758470398292,0.23164644,115710.0,115700.0,0.30143018]
["bitfinex","BTCUSD",1758470398494,0.23164644,115710.0,115700.0,0.57055018]
["bitfinex","BTCUSD",1758470399830,0.23164644,115710.0,115700.0,0.30143018]
["bitfinex","BTCUSD",1758470400052,0.23164644,115710.0,115700.0,0.57055018]
["bitfinex","BTCUSD",1758470400898,0.23164644,115710.0,115700.0,0.26912]
["bitfinex","BTCUSD",1758470401078,0.23164644,115710.0,115700.0,0.57055018]
["bitfinex","BTCUSD",1758470402901,0.2056659,115710.0,115700.0,0.57055018]
["bitfinex","BTCUSD",1758470403113,0.2026059,115710.0,115700.0,0.57055018]
["bitfinex","BTCUSD",1758470403414,0.1778259,115710.0,115700.0,0.26912]
["bitfinex","BTCUSD",1758470403656,0.003,115710.0,115700.0,0.57055018]
["bitfinex","BTCUSD",1758470403886,0.1758459,115710.0,115700.0,0.77525292]
["bitfinex","BTCUSD",1758470404111,0.1758459,115710.0,115700.0,0.80123128]
["bitfinex","BTCUSD",1758470404610,0.003,115710.0,115700.0,1.10266146]
["bitfinex","BTCUSD",1758470404851,0.003,115710.0,115700.0,1.10249284]
["bitfinex","BTCUSD",1758470408645,0.003,115710.0,115700.0,1.40383871]
["bitfinex","BTCUSD",1758470410577,0.003,115710.0,115700.0,1.10249284]
["bitfinex","BTCUSD",1758470411410,0.003,115710.0,115700.0,1.37039284]
["bitfinex","BTCUSD",1758470420908,0.003,115710.0,115700.0,0.7677011]
["bitfinex","BTCUSD",1758470421107,0.003,115710.0,115700.0,1.37039284]
["bitfinex","BTCUSD",1758470421772,0.003,115710.0,115700.0,1.75700838]
["bitfinex","BTCUSD",1758470422424,0.003,115710.0,115700.0,2.09700838]
["bitfinex","BTCUSD",1758470425562,0.003,115710.0,115700.0,2.49700838]
["bitfinex","BTCUSD",1758470425755,0.003,115710.0,115700.0,2.22788838]
["bitfinex","BTCUSD",1758470425987,0.003,115710.0,115700.0,2.49728838]
["bitfinex","BTCUSD",1758470433228,0.003,115710.0,115700.0,2.59068838]
["bitfinex","BTCUSD",1758470435200,0.003,115710.0,115700.0,2.59056838]
["bitfinex","BTCUSD",1758470437085,0.003,115710.0,115700.0,2.59052838]
["bitfinex","BTCUSD",1758470438169,0.003,115710.0,115700.0,2.58652838]
["bitfinex","BTCUSD",1758470442932,0.003,115710.0,115700.0,1.68249077]
["bitfinex","BTCUSD",1758470443133,0.003,115710.0,115700.0,2.58652838]
["bitfinex","BTCUSD",1758470446099,0.003,115710.0,115700.0,2.01425251]
["bitfinex","BTCUSD",1758470446301,0.00505,115710.0,115700.0,2.01425251]
["bitfinex","BTCUSD",1758470446547,0.02759,115710.0,115700.0,2.28341251]
["bitfinex","BTCUSD",1758470446903,0.00505,115710.0,115700.0,2.28337251]
["bitfinex","BTCUSD",1758470448364,0.003,115710.0,115700.0,2.28337251]
["bitfinex","BTCUSD",1758470451335,0.00804,115710.0,115700.0,1.92898284]
["bitfinex","BTCUSD",1758470451550,0.03058,115710.0,115700.0,2.19806284]
["bitfinex","BTCUSD",1758470452577,0.03058,115710.0,115700.0,1.79806284]
["bitfinex","BTCUSD",1758470453029,0.03058,115710.0,115700.0,2.19806284]
["bitfinex","BTCUSD",1758470453167,0.03058,115710.0,115700.0,1.92898284]
["bitfinex","BTCUSD",1758470453365,0.03058,115710.0,115700.0,2.19806284]
["bitfinex","BTCUSD",1758470453600,0.03058,115710.0,115700.0,1.92898284]
["bitfinex","BTCUSD",1758470453804,0.03058,115710.0,115700.0,2.19806284]
["bitfinex","BTCUSD",1758470454653,0.03058,115710.0,115700.0,1.79806284]
["bitfinex","BTCUSD",1758470455143,0.03058,115710.0,115700.0,2.19806284]
["bitfinex","BTCUSD",1758470456020,0.03058,115710.0,115700.0,1.93416284]
["bitfinex","BTCUSD",1758470456580,0.03262,115710.0,115700.0,1.93416284]
["bitfinex","BTCUSD",1758470459891,0.00804,115710.0,115700.0,1.93416284]
["bitfinex","BTCUSD",1758470460532,0.00505,115710.0,115700.0,1.93416284]
["bitfinex","BTCUSD",1758470462161,0.00505,115710.0,115700.0,1.84076284]
["bitfinex","BTCUSD",1758470464431,0.03257,115710.0,115700.0,1.84076284]
["bitfinex","BTCUSD",1758470466729,0.03257,115710.0,115700.0,1.53948819]
["bitfinex","BTCUSD",1758470466968,0.03257,115710.0,115700.0,1.2380711]
["bitfinex","BTCUSD",1758470467175,0.2054159,115710.0,115700.0,0.6289911]
["bitfinex","BTCUSD",1758470467398,0.03257,115710.0,115700.0,0.6289911]
["bitfinex","BTCUSD",1758470467603,0.03257,115710.0,115700.0,0.8980711]
["bitfinex","BTCUSD",1758470468280,0.03257,115710.0,115700.0,0.4980711]
["bitfinex","BTCUSD",1758470468951,0.03257,115710.0,115700.0,0.2289911]
["bitfinex","BTCUSD",1758470469168,0.03257,115710.0,115700.0,0.4980711]
["bitfinex","BTCUSD",1758470471822,0.03257,115710.0,115700.0,0.2289911]
["bitfinex","BTCUSD",1758470472039,0.03257,115710.0,115700.0,0.4980711]
["bitfinex","BTCUSD",1758470473615,0.2054159,115710.0,115700.0,0.2289911]
["bitfinex","BTCUSD",1758470473895,0.2054159,115710.0,115700.0,0.4980711]
["bitfinex","BTCUSD",1758470481346,0.2054159,115710.0,115700.0,0.4981111]
["bitfinex","BTCUSD",1758470481575,0.03257,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470482465,0.03257,115710.0,115700.0,0.53040819]
["bitfinex","BTCUSD",1758470482700,0.03257,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470484190,0.00505,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470484837,0.02848,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470485059,0.03165,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470487076,0.03165,115710.0,115700.0,0.53040819]
["bitfinex","BTCUSD",1758470487319,0.03165,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470489473,0.03165,115710.0,115700.0,0.4981111]
["bitfinex","BTCUSD",1758470489714,0.03165,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470494769,0.00505,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470496113,0.02958,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470496805,0.00505,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470497673,0.003,115710.0,115700.0,0.79952819]
["bitfinex","BTCUSD",1758470503593,0.003,115710.0,115700.0,1.06342819]
["bitfinex","BTCUSD",1758470528675,0.003,115710.0,115700.0,1.3648422]
["bitfinex","BTCUSD",1758470531549,0.00498,115710.0,115700.0,1.3648422]
["bitfinex","BTCUSD",1758470531756,0.02957,115710.0,115700.0,1.0957222]
["bitfinex","BTCUSD",1758470531966,0.03275,115710.0,115700.0,1.0957222]
["bitfinex","BTCUSD",1758470532176,0.2055959,115710.0,115700.0,0.7619711]
["bitfinex","BTCUSD",1758470532412,0.2055959,115710.0,115700.0,1.3648022]
["bitfinex","BTCUSD",1758470533051,0.03275,115710.0,115700.0,1.3648022]
["bitfinex","BTCUSD",1758470541471,0.03275,115710.0,115700.0,0.7619711]
["bitfinex","BTCUSD",1758470541677,0.03275,115710.0,115700.0,1.3648022]
["bitfinex","BTCUSD",1758470545098,0.03275,115710.0,115700.0,1.3672022]
["bitfinex","BTCUSD",1758470548336,0.2055959,115710.0,115700.0,0.7643711]
["bitfinex","BTCUSD",1758470548546,0.2055959,115710.0,115700.0,1.3672022]
["bitfinex","BTCUSD",1758470548976,0.03275,115710.0,115700.0,1.3672022]
["bitfinex","BTCUSD",1758470551759,0.03275,115710.0,115700.0,1.3671622]
["bitfinex","BTCUSD",1758470554898,0.2055959,115710.0,115700.0,1.3671622]
["bitfinex","BTCUSD",1758470564632,0.2055959,115710.0,115700.0,1.0981222]
["bitfinex","BTCUSD",1758470564860,0.2055959,115710.0,115700.0,1.3671222]
["bitfinex","BTCUSD",1758470568836,0.2055959,115710.0,115700.0,1.3701222]
["bitfinex","BTCUSD",1758470574763,0.2055959,115710.0,115700.0,1.1011222]
["bitfinex","BTCUSD",1758470574980,0.2055959,115710.0,115700.0,1.3701222]
["bitfinex","BTCUSD",1758470581510,0.1810059,115710.0,115700.0,0.29527836]
["bitfinex","BTCUSD",1758470581710,0.2041959,115710.0,115700.0,0.86569391]
["bitfinex","BTCUSD",1758470582135,0.21027653,115710.0,115700.0,0.86569391]
["bitfinex","BTCUSD",1758470582911,0.21027653,115710.0,115700.0,0.59669391]
["bitfinex","BTCUSD",1758470583112,0.21027653,115710.0,115700.0,0.86565391]
["bitfinex","BTCUSD",1758470583898,0.53712015,115710.0,115700.0,0.56423836]
["bitfinex","BTCUSD",1758470584112,0.72060566,115710.0,115700.0,0.53826]
["bitfinex","BTCUSD",1758470584318,0.94449674,115710.0,115700.0,0.2693]
["bitfinex","BTCUSD",1758470585974,0.64308119,115710.0,115700.0,0.2693]
["bitfinex","BTCUSD",1758470586182,0.94449674,115710.0,115700.0,0.2693]
["bitfinex","BTCUSD",1758470586569,0.17286084,115700.0,115690.0,0.63520297]
["bitfinex","BTCUSD",1758470586800,0.17286084,115700.0,115690.0,0.63567374]
["bitfinex","BTCUSD",1758470587037,0.20143084,115700.0,115690.0,0.63567374]
["bitfinex","BTCUSD",1758470587211,0.22741279,115700.0,115690.0,0.63567374]
["bitfinex","BTCUSD",1758470588633,0.22741279,115700.0,115690.0,0.33425819]
["bitfinex","BTCUSD",1758470588838,0.22841279,115700.0,115690.0,0.63777977]
["bitfinex","BTCUSD",1758470589677,0.23041279,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470593058,0.23041279,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470593701,0.23041279,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470595630,0.23041279,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470595869,0.23041279,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470598706,0.23041279,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470600067,0.23041279,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470601777,0.23041279,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470601992,0.20443084,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470602206,0.20443084,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470602613,0.20443084,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470603905,0.20443084,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470604572,0.20443084,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470604816,0.20443084,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470605249,0.20443084,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470606593,0.20443084,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470609243,0.21050405,115700.0,115690.0,0.64177977]
["bitfinex","BTCUSD",1758470609594,0.21050405,115700.0,115690.0,0.81465555]
["bitfinex","BTCUSD",1758470611440,0.21050405,115700.0,115690.0,0.80581008]
["bitfinex","BTCUSD",1758470612929,0.23648601,115700.0,115690.0,0.80581008]
["bitfinex","BTCUSD",1758470613800,0.23649098,115700.0,115690.0,0.80581008]
["bitfinex","BTCUSD",1758470619171,0.23649098,115700.0,115690.0,0.5042885]
["bitfinex","BTCUSD",1758470619320,0.23649098,115700.0,115690.0,0.80581008]
["bitfinex","BTCUSD",1758470619515,0.23649098,115700.0,115690.0,0.6329343]
["bitfinex","BTCUSD",1758470622993,0.21050902,115700.0,115690.0,0.60695235]
["bitfinex","BTCUSD",1758470623803,0.21050902,115700.0,115690.0,0.77982813]
["bitfinex","BTCUSD",1758470624294,0.21050902,115700.0,115690.0,0.60695235]
["bitfinex","BTCUSD",1758470625127,0.21050902,115700.0,115690.0,0.77982813]
["bitfinex","BTCUSD",1758470626023,0.21050902,115700.0,115690.0,0.60695235]
["bitfinex","BTCUSD",1758470637616,0.21050902,115700.0,115690.0,0.03647077]
["bitfinex","BTCUSD",1758470637844,0.23593709,115700.0,115690.0,0.03647077]
["bitfinex","BTCUSD",1758470638035,0.23593709,115700.0,115690.0,0.33799235]
["bitfinex","BTCUSD",1758470639142,0.21274709,115700.0,115690.0,0.33799235]
["bitfinex","BTCUSD",1758470639342,0.23524709,115700.0,115690.0,0.60767235]
["bitfinex","BTCUSD",1758470639882,0.23524709,115700.0,115690.0,0.33799235]
["bitfinex","BTCUSD",1758470640095,0.23524709,115700.0,115690.0,0.60763235]
["bitfinex","BTCUSD",1758470641525,0.23524709,115700.0,115690.0,0.30611077]
["bitfinex","BTCUSD",1758470641729,0.23524709,115700.0,115690.0,0.60763235]
["bitfinex","BTCUSD",1758470645046,0.20981902,115700.0,115690.0,0.60763235]
["bitfinex","BTCUSD",1758470645630,0.20981902,115700.0,115690.0,0.60771235]
["bitfinex","BTCUSD",1758470646224,0.20981902,115700.0,115690.0,0.60775235]
["bitfinex","BTCUSD",1758470647084,0.20981902,115700.0,115690.0,0.30623077]
["bitfinex","BTCUSD",1758470647337,0.20981902,115700.0,115690.0,0.60775235]
["bitfinex","BTCUSD",1758470648642,0.20981902,115700.0,115690.0,0.60773627]
["bitfinex","BTCUSD",1758470650219,0.20981902,115700.0,115690.0,0.33797627]
["bitfinex","BTCUSD",1758470654149,0.20981533,115700.0,115690.0,0.33797627]
["bitfinex","BTCUSD",1758470656976,0.20981533,115700.0,115690.0,0.35528627]
["bitfinex","BTCUSD",1758470657187,0.20981533,115700.0,115690.0,0.33797627]
["bitfinex","BTCUSD",1758470660276,0.20981558,115700.0,115690.0,0.33797627]
["bitfinex","BTCUSD",1758470661159,0.47949558,115700.0,115690.0,0.33797627]
["bitfinex","BTCUSD",1758470674316,0.68946685,115700.0,115690.0,0.03647077]
["bitfinex","BTCUSD",1758470674526,0.99907518,115700.0,115690.0,0.03647077]
["bitfinex","BTCUSD",1758470674734,1.02505997,115700.0,115690.0,0.03647077]
["bitfinex","BTCUSD",1758470675361,1.02405997,115700.0,115690.0,0.03447077]
["bitfinex","BTCUSD",1758470675788,1.02205997,115700.0,115690.0,0.03047077]
["bitfinex","BTCUSD",1758470676670,1.02205997,115700.0,115690.0,0.03147077]
["bitfinex","BTCUSD",1758470676671,1.02405997,115700.0,115690.0,0.03147077]
["bitfinex","BTCUSD",1758470677161,1.02405997,115700.0,115690.0,0.03047077]
["bitfinex","BTCUSD",1758470677162,1.02205997,115700.0,115690.0,0.03047077]
["bitfinex","BTCUSD",1758470677381,1.03005997,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470680626,1.03004607,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470683336,1.12348607,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470690632,1.42499157,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470692917,1.12348607,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470693090,1.42499157,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470693518,0.82198057,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470693754,1.42499157,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470694347,1.12348607,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470696695,1.12348195,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470698189,1.09984643,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470699452,1.12166453,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470700616,1.12165889,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470701031,1.12141889,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470701664,0.81991339,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470702033,1.12141889,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470702244,0.81991339,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470702456,1.12141889,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470704191,1.13761502,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470709587,1.43912052,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470709847,1.77912052,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470710770,1.47778034,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470714247,1.46969239,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470715119,1.46159517,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470715333,1.4474303,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470715550,1.47171309,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470715693,1.46361883,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470716314,1.46968974,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470716517,1.45552464,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470716727,1.46968974,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470716932,1.46361899,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470717290,1.47778408,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470733804,1.17611326,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470734012,1.47778408,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470741815,1.47171333,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470742000,1.47778907,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470745221,1.17611825,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470749401,1.17613165,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470755649,0.88405165,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470755871,1.02508747,115700.0,115690.0,0.33514159]
["bitfinex","BTCUSD",1758470756082,1.02508747,115700.0,115690.0,0.33683159]
["bitfinex","BTCUSD",1758470758381,1.02508747,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470758599,1.02508747,115700.0,115690.0,0.33514159]
["bitfinex","BTCUSD",1758470760866,0.75592747,115700.0,115690.0,0.33683159]
["bitfinex","BTCUSD",1758470761068,1.11035714,115700.0,115690.0,0.33683159]
["bitfinex","BTCUSD",1758470761320,1.1103498,115700.0,115690.0,0.33683159]
["bitfinex","BTCUSD",1758470761527,1.1103498,115700.0,115690.0,0.03516077]
["bitfinex","BTCUSD",1758470761698,1.1103498,115700.0,115690.0,0.33683159]
["bitfinex","BTCUSD",1758470762870,1.1103498,115700.0,115690.0,0.03516077]
["bitfinex","BTCUSD",1758470763112,1.1103498,115700.0,115690.0,0.33683159]
["bitfinex","BTCUSD",1758470763714,1.1103498,115700.0,115690.0,0.33514159]
["bitfinex","BTCUSD",1758470764339,1.1103512,115700.0,115690.0,0.33514159]
["bitfinex","BTCUSD",1758470768778,1.09415648,115700.0,115690.0,0.33514159]
["bitfinex","BTCUSD",1758470769577,1.09614648,115700.0,115690.0,0.33514159]
["bitfinex","BTCUSD",1758470770586,1.09614648,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470770787,1.11909648,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470771440,1.12220648,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470775764,1.12220648,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470776011,1.12220648,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470776322,1.12220118,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470777200,1.12219959,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470777409,1.12219959,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470777617,1.12219959,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470778281,1.13838867,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470780333,1.13839003,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470781188,1.13839003,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470781376,1.13839003,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470781377,1.16501834,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470781870,1.16501834,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470782133,1.16501834,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470784297,1.16501834,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470784688,0.89585834,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470784906,1.16497834,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470786371,1.16497834,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470786578,1.16497834,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470786787,1.16497834,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470788336,1.16498749,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470792258,1.16498737,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470794325,1.16498737,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470794576,1.16498737,115700.0,115690.0,0.33503233]
["bitfinex","BTCUSD",1758470799844,1.46654893,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470800274,1.45035082,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470800485,1.46654985,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470808425,1.46047938,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470808647,1.46656255,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470811324,1.48784713,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470811544,1.78940869,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470812703,1.48784679,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470815792,1.48784151,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470822621,1.21872151,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470822856,1.48784151,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470824359,1.78940307,115700.0,115690.0,0.03347077]
["bitfinex","BTCUSD",1758470824720,0.19416036,115690.0,115680.0,100.00311399]
["bitfinex","BTCUSD",1758470824925,1.01871166,115690.0,115680.0,100.00325481]
["bitfinex","BTCUSD",1758470826007,1.04470109,115690.0,115680.0,100.00325481]
["bitfinex","BTCUSD",1758470826661,1.04470109,115690.0,115680.0,100.00425481]
["bitfinex","BTCUSD",1758470826852,1.04770109,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470827088,1.04770109,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470828184,1.04870109,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470832651,0.74713953,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470839259,0.72585495,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470839683,0.45673495,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470839890,0.72292495,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470840087,0.67289664,115690.0,115680.0,100.30692852]
["bitfinex","BTCUSD",1758470841092,0.40377664,115690.0,115680.0,100.30692852]
["bitfinex","BTCUSD",1758470841288,0.67289664,115690.0,115680.0,100.30692852]
["bitfinex","BTCUSD",1758470842995,0.40377664,115690.0,115680.0,100.30692852]
["bitfinex","BTCUSD",1758470843191,0.67289664,115690.0,115680.0,100.30692852]
["bitfinex","BTCUSD",1758470843376,0.40377664,115690.0,115680.0,100.30692852]
["bitfinex","BTCUSD",1758470843593,0.67289664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470851318,0.40377664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470851588,0.67289664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470853444,0.69920664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470858372,0.67585664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470858619,0.69920664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470861722,0.69820664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470862736,0.79168664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470863386,0.79368664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470863638,0.79168664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470864116,0.79268664,115690.0,115680.0,100.00325481]
["bitfinex","BTCUSD",1758470864434,0.79768664,115690.0,115680.0,100.00525481]
["bitfinex","BTCUSD",1758470864886,0.79268664,115690.0,115680.0,100.00325481]
["bitfinex","BTCUSD",1758470865342,0.80168664,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470867851,1.14168664,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470873391,1.16297122,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470882441,1.13666122,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470882653,0.86754122,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470882859,1.13662122,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470885462,0.86754122,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470885704,0.86754122,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758470885924,1.13662122,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758470890171,1.13662122,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470890381,1.11533664,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470893963,1.11534034,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470898072,1.11534062,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470909940,1.09104373,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470910153,1.11536545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470912021,1.11536545,115690.0,115680.0,100.30790625]
["bitfinex","BTCUSD",1758470912459,1.11536545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470912666,0.84628545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470912872,1.11532545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470913282,0.84628545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470913683,1.11532545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470915333,0.84628545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470915560,1.11532545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470915930,0.84628545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470916135,1.11532545,115690.0,115680.0,100.30790625]
["bitfinex","BTCUSD",1758470917956,1.11532545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470927370,1.11846545,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470927644,1.4436052,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470929220,1.14195376,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470929415,1.4436052,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470930212,1.44360826,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470935314,1.46971826,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470939078,1.49100252,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470939494,1.18935108,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470939708,1.49100252,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470940116,1.18935108,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470940357,1.49100252,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470940778,0.92031108,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470940995,1.44356826,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470941200,1.14191682,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470941408,1.44356826,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470941842,1.14191682,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470942053,1.44356826,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470942265,1.14191682,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470942478,1.44356826,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470953261,1.11528851,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470953712,1.11528851,115690.0,115680.0,100.30959625]
["bitfinex","BTCUSD",1758470954916,1.11532851,115690.0,115680.0,100.30959625]
["bitfinex","BTCUSD",1758470956672,1.11532851,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758470959340,1.11532851,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470960978,1.11532604,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470968997,1.11532575,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470969210,1.16834406,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470969411,1.46999332,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470973190,1.46999303,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470977484,1.16834377,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470977734,1.46692303,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470978363,0.89623377,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470978565,1.16527377,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470978795,1.14195377,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470987043,1.16834377,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470989263,1.47000118,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470990852,0.89931192,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470991062,1.16831192,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470991908,0.89624192,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470992116,1.14192192,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470992543,0.87292192,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470992747,1.14192192,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758470994644,0.78765225,115690.0,115680.0,100.30790407]
["bitfinex","BTCUSD",1758470994839,1.03002394,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758470996472,1.03002394,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758470999658,1.03002237,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758471000727,0.76102237,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471000948,0.7448042,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471001195,1.0138042,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471002727,1.0138042,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758471003168,1.0138042,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471003390,1.0138042,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758471003662,1.0138042,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471007932,1.01379965,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471008091,1.01379965,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758471008308,1.01379965,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471008690,1.01379965,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758471008934,1.01379965,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471011548,0.92031965,115690.0,115680.0,100.30959407]
["bitfinex","BTCUSD",1758471016683,0.92031965,115690.0,115680.0,100.00794481]
["bitfinex","BTCUSD",1758471016883,0.92031965,115690.0,115680.0,100.30790407]
["bitfinex","BTCUSD",1758471017897,1.31453921,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471018103,1.34116752,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471018720,1.34120786,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471023073,1.27513756,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471023406,1.29135497,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471025042,1.29135693,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471027485,0.72066733,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471027692,1.29135693,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471028109,1.29136611,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471029647,1.37663578,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471033191,1.04844618,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471033395,1.35013578,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471034529,1.04844618,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471034730,1.35013578,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471040249,1.35324578,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471040462,1.37750578,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471044109,1.37750801,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471049058,1.07581841,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471049262,1.37750801,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471052217,1.07581841,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471052596,1.37750801,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471053738,1.37439801,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471056462,0.98743874,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471056722,0.96317874,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471059390,1.26486834,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471062307,0.96317874,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471066810,0.9631799,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471067213,1.04844957,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471068681,1.35013917,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471070912,1.04844957,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471071596,1.04236575,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471071771,1.04844956,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471074655,1.35013916,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471075604,1.04844956,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471078865,1.13584575,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471079147,1.14192959,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471079974,1.14192959,115690.0,115680.0,100.30794441]
["bitfinex","BTCUSD",1758471080746,1.14192959,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471081170,1.05665992,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471088731,1.08429992,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471093060,1.08109992,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471093718,1.05665992,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471097243,1.05665991,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471098718,1.10909649,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471098922,1.09287382,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471099121,1.10909736,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471099505,1.05666078,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471111748,1.05986078,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471111973,1.08430078,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471125889,1.05985797,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471126115,1.08377797,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471126782,1.16904764,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471139440,1.16584764,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471140077,1.16884764,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471140655,1.47051932,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471141368,1.16884764,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471141560,1.47051932,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471142411,1.16884764,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471142542,1.47051932,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471147421,1.46751932,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471152301,1.16584764,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471152528,1.44359932,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471154968,1.35832965,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471155779,1.35824965,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471157965,1.05657797,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471158275,1.35825082,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471159041,1.05657914,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471159237,1.35825082,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471159463,1.37752448,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471159662,1.35825082,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471165936,1.05657914,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471166135,1.35825082,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471168157,1.05657914,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471168456,1.35825082,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471170104,1.3582525,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471170513,1.05658082,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471170682,1.3582525,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471171120,1.0892525,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471171282,1.3582125,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471177518,1.05654082,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471177702,1.3582125,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471178266,1.35821279,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471180262,1.05654111,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471180461,1.35821279,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471180941,1.05654111,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471181149,1.35821279,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471183822,1.44348246,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471184087,1.35821279,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471185521,1.05654111,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471185725,1.35821279,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471188926,1.36143279,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471192865,1.05976111,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471193075,1.35821279,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471193675,1.37688784,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471194650,1.35821279,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471200663,1.05654111,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471212106,1.35822517,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471213760,0.78758111,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471213972,1.0298728,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471214583,1.05650111,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471223945,1.05690111,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471224912,1.0829291,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471225744,1.1056491,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471227756,1.1087391,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471232123,1.1056491,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471237292,1.1056495,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471237570,1.1088895,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471237814,1.0829295,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471238295,1.0828495,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471243066,0.8136095,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471243285,1.0828095,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471243692,1.05678151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471243887,0.78758151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471244090,1.05678151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471244697,0.78758151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471244973,1.05678151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471245186,0.87285118,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471245413,1.14205118,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471246038,1.05678151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471247840,0.78758151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471248066,1.05678151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471248501,0.78758151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471248723,1.05678151,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471254107,1.05678172,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471256668,1.14205139,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471257062,1.14197139,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471257707,0.87285139,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471257914,1.14197139,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471258682,1.1419723,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471259529,1.05670263,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471261167,1.05982263,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471261373,1.05670263,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471262792,1.35836751,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471262995,1.05670263,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471263217,1.35836751,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471268079,1.05670263,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471268524,1.46926718,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471271801,1.79221632,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471272230,1.49055144,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471272855,1.18888656,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471273136,1.49055144,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471273798,1.19140656,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471274005,1.49307144,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471277182,1.79473632,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471277745,1.49307144,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471284338,1.49306003,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471285608,1.49303818,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471295808,1.1913733,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471296007,1.49303818,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471300420,1.49305081,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471300829,1.19138593,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471301029,1.49305081,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471303095,1.48696689,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471303248,1.49304955,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471304725,1.19138467,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471304936,1.49304955,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471305603,1.19138467,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471305777,1.49304955,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471307991,1.47176529,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471308406,1.17010041,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471308616,1.46868529,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471308816,1.47191529,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471309400,1.49319955,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471309942,1.46741955,115690.0,115680.0,100.00625481]
["bitfinex","BTCUSD",1758471314736,1.46741955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471315074,1.47064955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471315379,1.49470955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471316707,1.19304467,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471316846,1.49470955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471317252,1.47342529,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471317901,1.18981467,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471318215,1.49147955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471318563,1.21983955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471318758,1.49135955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471321778,1.46729955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471323002,1.16563467,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471323219,1.46729955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471323633,1.16551467,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471323936,1.46717955,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471324587,1.16551467,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471324745,1.46722217,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471326133,1.46722275,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471327418,1.46723021,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471327715,1.16877271,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471328009,1.49303021,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471328955,1.19132271,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471329155,1.49303021,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471331315,1.48492934,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471331526,1.49303857,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471331977,1.49303859,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471333886,1.19133109,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471334117,1.49303859,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471335404,1.19133109,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471335663,1.49303859,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471335868,1.19133109,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471336059,1.49303859,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471336261,1.19133109,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471336486,1.49303859,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471343822,1.49303616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471344814,1.19132866,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471345014,1.47048616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471345328,1.49303616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471346665,1.46723616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471349215,1.47048616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471349579,1.49303616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471354995,1.47048616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471355205,1.49303616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471356158,1.19132866,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471357728,1.47048616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471358058,1.49305616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471358782,1.19134866,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471361662,0.91994866,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471361874,1.19250866,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471364995,1.16993866,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471365201,1.49421616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471365403,1.19250866,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471367971,1.49421616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471369462,1.19250866,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471369689,1.49421616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471370766,1.46839616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471373336,1.49428616,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471374609,1.49428506,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471380101,1.19257756,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471380229,1.49428506,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471380863,1.4730008,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471381068,1.49428506,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471382813,1.19257756,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471383160,1.49428506,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471386665,1.49430025,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471391575,1.47159025,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471391807,1.49420025,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471392721,1.87607484,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471393801,1.59951484,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471394251,1.87827484,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471395318,1.86927484,115690.0,115680.0,100.00279628]
["bitfinex","BTCUSD",1758471396260,1.88127484,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471397389,1.88123484,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471397825,1.60951484,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471398027,1.88119484,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471398749,1.88118416,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471400032,1.60950416,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471400195,1.88114416,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471402364,2.18114416,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471402793,2.18112508,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471403352,2.17412508,115690.0,115680.0,100.00579628]
["bitfinex","BTCUSD",1758471403604,2.16212508,115690.0,115680.0,100.00279628]
["bitfinex","BTCUSD",1758471403891,2.61012508,115690.0,115680.0,99.99467921]
["bitfinex","BTCUSD",1758471404276,2.90284777,115690.0,115680.0,99.99467921]
["bitfinex","BTCUSD",1758471404486,2.60112508,115690.0,115680.0,99.98905117]
["bitfinex","BTCUSD",1758471404712,2.68012508,115690.0,115680.0,99.99305117]
["bitfinex","BTCUSD",1758471404921,2.68012508,115690.0,115680.0,99.98055014]
["bitfinex","BTCUSD",1758471405329,2.68012508,115690.0,115680.0,98.93624671]
["bitfinex","BTCUSD",1758471405720,3.05412508,115690.0,115680.0,98.93624671]
["bitfinex","BTCUSD",1758471407422,3.14520508,115690.0,115680.0,98.93624671]
["bitfinex","BTCUSD",1758471408139,2.70620508,115690.0,115680.0,98.93624671]
["bitfinex","BTCUSD",1758471408786,2.70608508,115690.0,115680.0,97.7522194]
["bitfinex","BTCUSD",1758471410963,2.70600508,115690.0,115680.0,97.7522194]
["bitfinex","BTCUSD",1758471413622,2.40428239,115690.0,115680.0,97.7522194]
["bitfinex","BTCUSD",1758471418332,2.40422337,115690.0,115680.0,97.7522194]
["bitfinex","BTCUSD",1758471418733,2.40483337,115690.0,115680.0,97.74410161]
["bitfinex","BTCUSD",1758471418953,2.70655606,115690.0,115680.0,96.67318452]
["bitfinex","BTCUSD",1758471419208,2.40483337,115690.0,115680.0,96.67318452]
["bitfinex","BTCUSD",1758471419393,2.70655606,115690.0,115680.0,96.67318452]
["bitfinex","BTCUSD",1758471420822,2.70655606,115690.0,115680.0,95.69326827]
["bitfinex","BTCUSD",1758471421427,7.75655606,115690.0,115680.0,95.69326827]
["bitfinex","BTCUSD",1758471421849,7.75631606,115690.0,115680.0,95.69326827]
["bitfinex","BTCUSD",1758471422056,7.48511606,115690.0,115680.0,95.69326827]
["bitfinex","BTCUSD",1758471422261,7.75631606,115690.0,115680.0,95.69326827]
["bitfinex","BTCUSD",1758471422508,7.48511606,115690.0,115680.0,95.69326827]
["bitfinex","BTCUSD",1758471422659,7.75631606,115690.0,115680.0,95.69326827]
["bitfinex","BTCUSD",1758471423719,7.75631606,115690.0,115680.0,94.72422326]
["bitfinex","BTCUSD",1758471423965,7.48511606,115690.0,115680.0,94.72422326]
["bitfinex","BTCUSD",1758471424177,7.75631606,115690.0,115680.0,94.72422326]
["bitfinex","BTCUSD",1758471424396,7.48511606,115690.0,115680.0,94.72422326]
["bitfinex","BTCUSD",1758471424605,7.75647606,115690.0,115680.0,94.72422326]
["bitfinex","BTCUSD",1758471425244,7.74747606,115690.0,115680.0,94.72422326]
["bitfinex","BTCUSD",1758471425493,7.72747606,115690.0,115680.0,94.72022326]
["bitfinex","BTCUSD",1758471425716,7.73847606,115690.0,115680.0,94.72022326]
["bitfinex","BTCUSD",1758471426145,7.47011606,115690.0,115680.0,94.72322326]
["bitfinex","BTCUSD",1758471426370,7.74143606,115690.0,115680.0,94.72322326]
["bitfinex","BTCUSD",1758471427088,7.75243606,115690.0,115680.0,94.71853003]
["bitfinex","BTCUSD",1758471429279,7.48111121,115690.0,115680.0,94.71853003]
["bitfinex","BTCUSD",1758471429517,7.75231121,115690.0,115680.0,94.71853003]
["bitfinex","BTCUSD",1758471431485,7.48111121,115690.0,115680.0,94.71853003]
["bitfinex","BTCUSD",1758471431688,7.75227121,115690.0,115680.0,94.71853003]
["bitfinex","BTCUSD",1758471433156,7.72905121,115690.0,115680.0,94.71853003]
["bitfinex","BTCUSD",1758471433366,7.75168121,115690.0,115680.0,93.7272128]
["bitfinex","BTCUSD",1758471433983,7.75168121,115690.0,115680.0,93.7071144]
["bitfinex","BTCUSD",1758471434639,7.75168121,115690.0,115680.0,92.71964681]
["bitfinex","BTCUSD",1758471435053,8.0534039,115690.0,115680.0,92.71964681]
["bitfinex","BTCUSD",1758471435274,8.0534039,115690.0,115680.0,92.70520064]
["bitfinex","BTCUSD",1758471435487,8.0534039,115690.0,115680.0,92.6922489]
["bitfinex","BTCUSD",1758471435710,8.3564714,115690.0,115680.0,91.62822963]
["bitfinex","BTCUSD",1758471435940,8.3564714,115690.0,115680.0,91.6170214]
["bitfinex","BTCUSD",1758471436157,8.3564714,115690.0,115680.0,91.53817564]
["bitfinex","BTCUSD",1758471436591,9.26163947,115690.0,115680.0,91.53817564]
["bitfinex","BTCUSD",1758471436806,9.26163947,115690.0,115680.0,91.51238972]
["bitfinex","BTCUSD",1758471436807,9.00403659,115690.0,115680.0,91.51238972]
["bitfinex","BTCUSD",1758471437030,9.25520959,115690.0,115680.0,90.541542]
["bitfinex","BTCUSD",1758471437247,9.17600872,115690.0,115680.0,90.37295934]
["bitfinex","BTCUSD",1758471437753,9.18700872,115690.0,115680.0,90.37295934]
["bitfinex","BTCUSD",1758471438635,9.17600872,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471438850,9.18800872,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471439465,9.35632872,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471440251,9.3426916,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471441212,9.34268963,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471441709,9.34272963,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471443239,9.35628691,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471443672,9.08508691,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471443894,9.35628691,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471444547,8.45111884,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471444770,9.3296586,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471444988,9.35012479,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471445209,9.0584586,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471445426,9.3296186,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471445611,4.2796186,115690.0,115680.0,90.36894507]
["bitfinex","BTCUSD",1758471445876,9.0584586,115690.0,115680.0,90.36331549]
["bitfinex","BTCUSD",1758471446076,9.3295786,115690.0,115680.0,90.36331549]
["bitfinex","BTCUSD",1758471446298,9.3295786,115690.0,115680.0,90.35794482]
["bitfinex","BTCUSD",1758471446507,8.42437053,115690.0,115680.0,90.35794482]
["bitfinex","BTCUSD",1758471446722,7.85217836,115690.0,115680.0,90.35794482]
["bitfinex","BTCUSD",1758471446926,8.12325836,115690.0,115680.0,90.35794482]
["bitfinex","BTCUSD",1758471447162,8.12325836,115690.0,115680.0,90.29574876]
["bitfinex","BTCUSD",1758471447771,3.07325836,115690.0,115680.0,90.29574876]
["bitfinex","BTCUSD",1758471448001,8.12325836,115690.0,115680.0,90.29574876]
["bitfinex","BTCUSD",1758471448840,8.12325836,115690.0,115680.0,90.29140037]
["bitfinex","BTCUSD",1758471449288,8.12325661,115690.0,115680.0,90.29140037]
["bitfinex","BTCUSD",1758471453273,8.12325661,115690.0,115680.0,90.27202163]
["bitfinex","BTCUSD",1758471454007,8.12309661,115690.0,115680.0,90.27202163]
["bitfinex","BTCUSD",1758471456468,8.42512456,115690.0,115680.0,90.27202163]
["bitfinex","BTCUSD",1758471457150,8.42512456,115690.0,115680.0,90.25748757]
["bitfinex","BTCUSD",1758471459210,8.44559201,115690.0,115680.0,90.23810883]
["bitfinex","BTCUSD",1758471460800,8.44559201,115690.0,115680.0,90.19786275]
["bitfinex","BTCUSD",1758471461029,8.41978201,115690.0,115680.0,90.19786275]
["bitfinex","BTCUSD",1758471461504,8.44693201,115690.0,115680.0,90.19786275]
["bitfinex","BTCUSD",1758471462187,8.44693201,115690.0,115680.0,90.1938031]
["bitfinex","BTCUSD",1758471465117,8.44693201,115690.0,115680.0,90.18254432]
["bitfinex","BTCUSD",1758471465349,8.44693201,115690.0,115680.0,90.17442501]
["bitfinex","BTCUSD",1758471465565,8.44387201,115690.0,115680.0,90.17442501]
["bitfinex","BTCUSD",1758471465985,8.44693201,115690.0,115680.0,90.17442501]
["bitfinex","BTCUSD",1758471467290,8.44693201,115690.0,115680.0,90.15989145]
["bitfinex","BTCUSD",1758471469063,8.44694864,115690.0,115680.0,90.15989145]
["bitfinex","BTCUSD",1758471469315,3.39694864,115690.0,115680.0,90.15989145]
["bitfinex","BTCUSD",1758471469530,8.44694864,115690.0,115680.0,90.15989145]
["bitfinex","BTCUSD",1758471470042,8.44388864,115690.0,115680.0,90.15989145]
["bitfinex","BTCUSD",1758471470462,8.44694864,115690.0,115680.0,90.15989145]
["bitfinex","BTCUSD",1758471470876,8.44694864,115690.0,115680.0,90.10557257]
["bitfinex","BTCUSD",1758471471298,8.44694864,115690.0,115680.0,90.08619424]
["bitfinex","BTCUSD",1758471472380,3.39694864,115690.0,115680.0,90.08619424]
["bitfinex","BTCUSD",1758471472598,8.44694864,115690.0,115680.0,90.08619424]
["bitfinex","BTCUSD",1758471473002,8.82110864,115690.0,115680.0,90.08619424]
["bitfinex","BTCUSD",1758471473866,8.79395864,115690.0,115680.0,90.08619424]
["bitfinex","BTCUSD",1758471474452,8.82110864,115690.0,115680.0,90.08619424]
["bitfinex","BTCUSD",1758471475346,8.55018864,115690.0,115680.0,90.08619424]
["bitfinex","BTCUSD",1758471475551,8.82114864,115690.0,115680.0,90.08619424]
["bitfinex","BTCUSD",1758471475750,8.82114864,115690.0,115680.0,90.08056478]
["bitfinex","BTCUSD",1758471477142,8.82114864,115690.0,115680.0,90.042593]
["bitfinex","BTCUSD",1758471479307,8.82114864,115690.0,115680.0,89.13254946]
["bitfinex","BTCUSD",1758471479960,8.82130864,115690.0,115680.0,89.09997777]
["bitfinex","BTCUSD",1758471480178,8.82130864,115690.0,115680.0,89.08750933]
["bitfinex","BTCUSD",1758471480364,8.82130864,115690.0,115680.0,88.15029524]
["bitfinex","BTCUSD",1758471481131,8.79830864,115690.0,115680.0,88.15029524]
["bitfinex","BTCUSD",1758471481566,8.81230864,115690.0,115680.0,87.21156006]
["bitfinex","BTCUSD",1758471482480,9.31230864,115690.0,115680.0,87.20654581]
["bitfinex","BTCUSD",1758471482916,9.32230864,115690.0,115680.0,86.32239409]
["bitfinex","BTCUSD",1758471485219,9.32230864,115690.0,115680.0,85.88339409]
["bitfinex","BTCUSD",1758471487710,8.41622479,115690.0,115680.0,85.88339409]
["bitfinex","BTCUSD",1758471487922,9.02028069,115690.0,115680.0,85.88339409]
["bitfinex","BTCUSD",1758471489229,9.32230864,115690.0,115680.0,85.88339409]
["bitfinex","BTCUSD",1758471491488,9.32230864,115690.0,115680.0,85.87776446]
["bitfinex","BTCUSD",1758471492669,4.27230864,115690.0,115680.0,85.87776446]
["bitfinex","BTCUSD",1758471492883,9.32230864,115690.0,115680.0,85.86932001]
["bitfinex","BTCUSD",1758471493697,4.27230864,115690.0,115680.0,85.86932001]
["bitfinex","BTCUSD",1758471493835,9.32230864,115690.0,115680.0,85.86932001]
["bitfinex","BTCUSD",1758471495153,9.32230864,115690.0,115680.0,85.84994107]
["bitfinex","BTCUSD",1758471495395,9.32230864,115690.0,115680.0,84.97873884]
["bitfinex","BTCUSD",1758471496744,4.27230864,115690.0,115680.0,84.97873884]
["bitfinex","BTCUSD",1758471496913,9.32230864,115690.0,115680.0,84.97873884]
["bitfinex","BTCUSD",1758471499971,9.32230864,115690.0,115680.0,84.11421847]
["bitfinex","BTCUSD",1758471503857,9.02028069,115690.0,115680.0,84.11421847]
["bitfinex","BTCUSD",1758471505277,9.32230864,115690.0,115680.0,84.11421847]
["bitfinex","BTCUSD",1758471506369,9.02028069,115690.0,115680.0,84.10858882]
["bitfinex","BTCUSD",1758471506795,9.32230864,115690.0,115680.0,84.10858882]
["bitfinex","BTCUSD",1758471507215,9.3223176,115690.0,115680.0,84.10858882]
["bitfinex","BTCUSD",1758471508851,10.22847987,115690.0,115680.0,84.10858882]
["bitfinex","BTCUSD",1758471510123,10.22847987,115690.0,115680.0,84.10014434]
["bitfinex","BTCUSD",1758471511679,10.22921517,115690.0,115680.0,84.10014434]
["bitfinex","BTCUSD",1758471512023,5.17921517,115690.0,115680.0,84.10014434]
["bitfinex","BTCUSD",1758471512264,10.22921517,115690.0,115680.0,84.10014434]
["bitfinex","BTCUSD",1758471512972,10.22921517,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471514478,10.22847987,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471515117,10.19813939,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471515373,10.2285397,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471517027,10.2254797,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471517559,9.31935664,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471517770,9.29510664,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471518269,9.29466664,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471519221,9.29466702,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471519431,9.29539247,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471520168,9.29466702,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471520376,9.02414702,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471520593,9.29466702,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471521385,10.20079008,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471521596,9.29466702,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471522715,9.02414702,115690.0,115680.0,83.21910594]
["bitfinex","BTCUSD",1758471522918,9.29466702,115690.0,115680.0,83.19691185]
["bitfinex","BTCUSD",1758471523323,9.29539665,115690.0,115680.0,83.19691185]
["bitfinex","BTCUSD",1758471524348,4.24539665,115690.0,115680.0,83.19691185]
["bitfinex","BTCUSD",1758471524643,9.29466702,115690.0,115680.0,83.19691185]
["bitfinex","BTCUSD",1758471525294,9.31877702,115690.0,115680.0,83.19691185]
["bitfinex","BTCUSD",1758471528363,10.22490008,115690.0,115680.0,83.19691185]
["bitfinex","BTCUSD",1758471530145,10.22797008,115690.0,115680.0,83.19691185]
["bitfinex","BTCUSD",1758471533066,10.22797008,115690.0,115680.0,83.18034719]
["bitfinex","BTCUSD",1758471535371,10.22796954,115690.0,115680.0,83.18034719]
["bitfinex","BTCUSD",1758471537491,10.20078954,115690.0,115680.0,83.18034719]
["bitfinex","BTCUSD",1758471537902,10.20078954,115690.0,115680.0,83.17471737]
["bitfinex","BTCUSD",1758471538892,10.20078954,115690.0,115680.0,83.16659744]
["bitfinex","BTCUSD",1758471539106,10.22575954,115690.0,115680.0,83.16659744]
["bitfinex","BTCUSD",1758471539325,10.22575841,115690.0,115680.0,83.16659744]
["bitfinex","BTCUSD",1758471539532,10.22886841,115690.0,115680.0,83.16659744]
["bitfinex","BTCUSD",1758471541026,10.22575841,115690.0,115680.0,83.16659744]
["bitfinex","BTCUSD",1758471541951,10.22575943,115690.0,115680.0,83.16659744]
["bitfinex","BTCUSD",1758471542103,10.20078943,115690.0,115680.0,83.16659744]
["bitfinex","BTCUSD",1758471542908,10.20078943,115690.0,115680.0,83.14689307]
["bitfinex","BTCUSD",1758471544836,10.20078943,115690.0,115680.0,83.1347131]
["bitfinex","BTCUSD",1758471545534,10.20079388,115690.0,115680.0,83.1347131]
["bitfinex","BTCUSD",1758471546696,5.15153785,115690.0,115680.0,83.1347131]
["bitfinex","BTCUSD",1758471546903,10.20153785,115690.0,115680.0,83.12862312]
["bitfinex","BTCUSD",1758471547328,10.20079388,115690.0,115680.0,83.12862312]
["bitfinex","BTCUSD",1758471548026,9.29541189,115690.0,115680.0,83.12862312]
["bitfinex","BTCUSD",1758471548373,9.29467082,115690.0,115680.0,83.12862312]
["bitfinex","BTCUSD",1758471549032,9.29467082,115690.0,115680.0,83.11736342]
["bitfinex","BTCUSD",1758471550020,9.29541974,115690.0,115680.0,83.11736342]
["bitfinex","BTCUSD",1758471551087,9.29541974,115690.0,115680.0,83.10924344]
["bitfinex","BTCUSD",1758471551859,4.24541974,115690.0,115680.0,83.10924344]
["bitfinex","BTCUSD",1758471552091,9.29541974,115690.0,115680.0,83.10924344]
["bitfinex","BTCUSD",1758471552850,9.29541974,115690.0,115680.0,83.08109419]
["bitfinex","BTCUSD",1758471553905,9.29542186,115690.0,115680.0,83.08109419]
["bitfinex","BTCUSD",1758471554983,9.29542186,115690.0,115680.0,83.05968452]
["bitfinex","BTCUSD",1758471556004,4.24542186,115690.0,115680.0,83.05968452]
["bitfinex","BTCUSD",1758471556275,9.29542186,115690.0,115680.0,83.05968452]
["bitfinex","BTCUSD",1758471556947,9.29542186,115690.0,115680.0,83.05359454]
["bitfinex","BTCUSD",1758471557173,9.29542186,115690.0,115680.0,83.00116655]
["bitfinex","BTCUSD",1758471559967,9.29542186,115690.0,115680.0,82.99710656]
["bitfinex","BTCUSD",1758471560102,9.02490186,115690.0,115680.0,82.99710656]
["bitfinex","BTCUSD",1758471560347,8.95158913,115690.0,115680.0,82.99879656]
["bitfinex","BTCUSD",1758471560548,9.25363015,115690.0,115680.0,82.99879656]
["bitfinex","BTCUSD",1758471560748,9.2740976,115690.0,115680.0,82.99879656]
["bitfinex","BTCUSD",1758471560954,9.0036176,115690.0,115680.0,82.98753739]
["bitfinex","BTCUSD",1758471561156,9.2740976,115690.0,115680.0,82.98753739]
["bitfinex","BTCUSD",1758471562221,9.1830176,115690.0,115680.0,82.98753739]
["bitfinex","BTCUSD",1758471562600,9.20230132,115690.0,115680.0,82.98753739]
["bitfinex","BTCUSD",1758471562984,9.20230132,115690.0,115680.0,82.96501904]
["bitfinex","BTCUSD",1758471563190,9.20230132,115690.0,115680.0,82.95689944]
["bitfinex","BTCUSD",1758471564987,9.20230132,115690.0,115680.0,82.94674994]
["bitfinex","BTCUSD",1758471567011,9.20230132,115690.0,115680.0,82.91900799]
["bitfinex","BTCUSD",1758471567898,9.20230132,115690.0,115680.0,82.91337841]
["bitfinex","BTCUSD",1758471568719,8.90012122,115690.0,115680.0,82.91337841]
["bitfinex","BTCUSD",1758471568937,8.90012122,115690.0,115680.0,82.90525881]
["bitfinex","BTCUSD",1758471569149,8.90012122,115690.0,115680.0,82.90356881]
["bitfinex","BTCUSD",1758471569354,8.90012122,115690.0,115680.0,82.90525881]
["bitfinex","BTCUSD",1758471571414,3.85012122,115690.0,115680.0,82.90525881]
["bitfinex","BTCUSD",1758471571619,8.90012122,115690.0,115680.0,82.90525881]
["bitfinex","BTCUSD",1758471572284,8.90012122,115690.0,115680.0,82.90356881]
["bitfinex","BTCUSD",1758471573023,8.90012122,115690.0,115680.0,82.86979129]
["bitfinex","BTCUSD",1758471573475,8.90464111,115690.0,115680.0,82.86979129]
["bitfinex","BTCUSD",1758471573936,8.93169111,115690.0,115680.0,82.86979129]
["bitfinex","BTCUSD",1758471574157,8.93168846,115690.0,115680.0,82.86979129]
["bitfinex","BTCUSD",1758471575083,8.93168846,115690.0,115680.0,82.847462]
["bitfinex","BTCUSD",1758471576744,9.23365994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471578072,9.22365994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471578562,9.23765994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471578846,9.20965994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471579027,9.23865994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471579454,4.18865994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471579656,9.23865994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471581293,9.21482994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471581481,9.23865994,115690.0,115680.0,81.97498785]
["bitfinex","BTCUSD",1758471582900,9.23865994,115690.0,115680.0,81.96091297]
["bitfinex","BTCUSD",1758471584453,9.23865994,115690.0,115680.0,81.12733682]
["bitfinex","BTCUSD",1758471589213,9.23865994,115690.0,115680.0,80.27734319]
["bitfinex","BTCUSD",1758471589424,9.32978994,115690.0,115680.0,80.22726786]
["bitfinex","BTCUSD",1758471589636,9.32978994,115690.0,115680.0,80.2003681]
["bitfinex","BTCUSD",1758471590169,9.32978994,115690.0,115680.0,79.37946034]
["bitfinex","BTCUSD",1758471592647,4.27978994,115690.0,115680.0,79.37946034]
["bitfinex","BTCUSD",1758471592843,9.32978994,115690.0,115680.0,79.37946034]
["bitfinex","BTCUSD",1758471593862,9.32978994,115690.0,115680.0,78.57522981]
["bitfinex","BTCUSD",1758471596507,9.32974994,115690.0,115680.0,78.57522981]
["bitfinex","BTCUSD",1758471597130,9.05930994,115690.0,115680.0,78.57522981]
["bitfinex","BTCUSD",1758471597443,9.32974994,115690.0,115680.0,78.57522981]
["bitfinex","BTCUSD",1758471600793,9.32974994,115690.0,115680.0,78.54409583]
["bitfinex","BTCUSD",1758471600794,9.30591994,115690.0,115680.0,78.54409583]
["bitfinex","BTCUSD",1758471600984,9.33089994,115690.0,115680.0,78.51943772]
["bitfinex","BTCUSD",1758471602566,9.33089994,115690.0,115680.0,78.51933789]
["bitfinex","BTCUSD",1758471603945,9.33089994,115690.0,115680.0,77.67208917]
["bitfinex","BTCUSD",1758471604254,9.32279472,115690.0,115680.0,77.64047346]
["bitfinex","BTCUSD",1758471604463,9.32480673,115690.0,115680.0,77.61448819]
["bitfinex","BTCUSD",1758471604670,9.32480591,115690.0,115680.0,77.58850292]
["bitfinex","BTCUSD",1758471604892,9.32480591,115690.0,115680.0,76.77004293]
["bitfinex","BTCUSD",1758471605054,9.32480591,115690.0,115680.0,76.74405766]
["bitfinex","BTCUSD",1758471605525,9.32480591,115690.0,115680.0,76.71807239]
["bitfinex","BTCUSD",1758471605807,9.32480591,115690.0,115680.0,76.69208712]
["bitfinex","BTCUSD",1758471606600,9.32480591,115690.0,115680.0,76.66808712]
["bitfinex","BTCUSD",1758471608420,9.32480591,115690.0,115680.0,76.65613167]
["bitfinex","BTCUSD",1758471609566,9.32437587,115690.0,115680.0,76.65613167]
["bitfinex","BTCUSD",1758471609773,9.37437587,115690.0,115680.0,75.8227748]
["bitfinex","BTCUSD",1758471609978,4.32437587,115690.0,115680.0,75.79678751]
["bitfinex","BTCUSD",1758471610181,9.37437587,115690.0,115680.0,75.77080022]
["bitfinex","BTCUSD",1758471610379,9.37437587,115690.0,115680.0,75.74481293]
["bitfinex","BTCUSD",1758471610585,9.37437587,115690.0,115680.0,75.71882564]
["bitfinex","BTCUSD",1758471610823,9.37437587,115690.0,115680.0,75.66685106]
["bitfinex","BTCUSD",1758471610982,9.37437587,115690.0,115680.0,75.64086377]
["bitfinex","BTCUSD",1758471611184,9.32437587,115690.0,115680.0,74.82966952]
["bitfinex","BTCUSD",1758471611380,9.37437587,115690.0,115680.0,74.80368223]
["bitfinex","BTCUSD",1758471611717,9.37437587,115690.0,115680.0,74.77769494]
["bitfinex","BTCUSD",1758471611906,9.35937587,115690.0,115680.0,74.75170765]
["bitfinex","BTCUSD",1758471612106,9.35937587,115690.0,115680.0,74.72572036]
["bitfinex","BTCUSD",1758471612306,9.36237587,115690.0,115680.0,74.71727449]
["bitfinex","BTCUSD",1758471612507,9.38037587,115690.0,115680.0,74.71727449]
["bitfinex","BTCUSD",1758471612708,9.36337587,115690.0,115680.0,74.27827449]
["bitfinex","BTCUSD",1758471614233,9.38037587,115690.0,115680.0,74.27827449]
["bitfinex","BTCUSD",1758471615053,9.33037587,115690.0,115680.0,74.27827449]
["bitfinex","BTCUSD",1758471615251,9.38037587,115690.0,115680.0,74.27827449]
["bitfinex","BTCUSD",1758471615888,9.35539587,115690.0,115680.0,74.27827449]
["bitfinex","BTCUSD",1758471616114,9.37923587,115690.0,115680.0,74.27827449]
["bitfinex","BTCUSD",1758471616566,9.32923587,115690.0,115680.0,74.27827449]
["bitfinex","BTCUSD",1758471616833,9.37923245,115690.0,115680.0,74.27827449]
["bitfinex","BTCUSD",1758471617063,9.37923245,115690.0,115680.0,73.50505718]
["bitfinex","BTCUSD",1758471618202,4.32923245,115690.0,115680.0,73.50505718]
["bitfinex","BTCUSD",1758471618397,9.37923245,115690.0,115680.0,73.50505718]
["bitfinex","BTCUSD",1758471619108,9.36567517,115690.0,115680.0,73.49942658]
["bitfinex","BTCUSD",1758471622415,9.36567517,115690.0,115680.0,73.49098067]
["bitfinex","BTCUSD",1758471622868,9.36567517,115690.0,115680.0,73.47159838]
["bitfinex","BTCUSD",1758471626234,9.37923384,115690.0,115680.0,73.47159838]
["bitfinex","BTCUSD",1758471626644,9.37923384,115690.0,115680.0,72.725733]
["bitfinex","BTCUSD",1758471626854,9.37923384,115690.0,115680.0,72.68928469]
["bitfinex","BTCUSD",1758471627066,9.37923384,115690.0,115680.0,72.64710774]
["bitfinex","BTCUSD",1758471627769,9.37923384,115690.0,115680.0,72.61140665]
["bitfinex","BTCUSD",1758471628080,9.37923384,115690.0,115680.0,72.58541936]
["bitfinex","BTCUSD",1758471628295,4.32923384,115690.0,115680.0,72.58541936]
["bitfinex","BTCUSD",1758471628634,9.37923384,115690.0,115680.0,72.58541936]
["bitfinex","BTCUSD",1758471628891,9.37923384,115690.0,115680.0,72.56603652]
["bitfinex","BTCUSD",1758471629101,9.37923384,115690.0,115680.0,72.56184561]
["bitfinex","BTCUSD",1758471629321,9.37923384,115690.0,115680.0,72.55513156]
["bitfinex","BTCUSD",1758471630169,9.37923384,115690.0,115680.0,71.82120819]
["bitfinex","BTCUSD",1758471630782,10.28600754,115690.0,115680.0,71.82120819]
["bitfinex","BTCUSD",1758471632571,10.28600754,115690.0,115680.0,71.78677473]
["bitfinex","BTCUSD",1758471632753,10.28600754,115690.0,115680.0,71.76078744]
["bitfinex","BTCUSD",1758471634144,10.28600754,115690.0,115680.0,71.75515666]
["bitfinex","BTCUSD",1758471634773,10.28560754,115690.0,115680.0,71.74619007]
["bitfinex","BTCUSD",1758471635815,10.01516754,115690.0,115680.0,71.74619007]
["bitfinex","BTCUSD",1758471635997,10.28552754,115690.0,115680.0,71.74619007]
["bitfinex","BTCUSD",1758471636210,10.01516754,115690.0,115680.0,71.74619007]
["bitfinex","BTCUSD",1758471636419,10.25887786,115690.0,115680.0,71.74619007]
["bitfinex","BTCUSD",1758471636635,10.25887786,115690.0,115680.0,71.72680718]
["bitfinex","BTCUSD",1758471637868,10.20887786,115690.0,115680.0,71.72680718]
["bitfinex","BTCUSD",1758471638084,10.25887786,115690.0,115680.0,71.72680718]
["bitfinex","BTCUSD",1758471638504,4.93851786,115690.0,115680.0,71.72680718]
["bitfinex","BTCUSD",1758471638712,10.25887786,115690.0,115680.0,71.72680718]
["bitfinex","BTCUSD",1758471638924,10.25887786,115690.0,115680.0,71.72849718]
["bitfinex","BTCUSD",1758471640020,9.98851786,115690.0,115680.0,71.70402579]
["bitfinex","BTCUSD",1758471640292,10.25887786,115690.0,115680.0,71.68262874]
["bitfinex","BTCUSD",1758471640533,10.25887786,115690.0,115680.0,71.68431874]
["bitfinex","BTCUSD",1758471640745,9.35253379,115690.0,115680.0,71.68262874]
["bitfinex","BTCUSD",1758471640971,9.35253379,115690.0,115680.0,71.68431874]
["bitfinex","BTCUSD",1758471641539,9.35253379,115690.0,115680.0,71.67783783]
["bitfinex","BTCUSD",1758471641948,9.30253379,115690.0,115680.0,71.67783783]
["bitfinex","BTCUSD",1758471642154,9.35253379,115690.0,115680.0,71.67783783]
["bitfinex","BTCUSD",1758471642348,9.35253379,115690.0,115680.0,71.66939201]
["bitfinex","BTCUSD",1758471642656,9.35253379,115690.0,115680.0,71.65000993]
["bitfinex","BTCUSD",1758471643704,10.25887786,115690.0,115680.0,71.65000993]
["bitfinex","BTCUSD",1758471644385,10.25887798,115690.0,115680.0,71.65000993]
["bitfinex","BTCUSD",1758471645129,10.20887798,115690.0,115680.0,71.65000993]
["bitfinex","BTCUSD",1758471645387,10.25887798,115690.0,115680.0,71.65000993]
["bitfinex","BTCUSD",1758471647309,10.20887798,115690.0,115680.0,71.65000993]
["bitfinex","BTCUSD",1758471647521,10.25887798,115690.0,115680.0,71.65000993]
["bitfinex","BTCUSD",1758471648615,10.25887798,115690.0,115680.0,71.62893785]
["bitfinex","BTCUSD",1758471649038,10.25887798,115690.0,115680.0,71.6249973]
["bitfinex","BTCUSD",1758471649433,10.25887798,115690.0,115680.0,71.6233073]
["bitfinex","BTCUSD",1758471649997,10.25887798,115690.0,115680.0,71.59883607]
["bitfinex","BTCUSD",1758471650601,10.25887798,115690.0,115680.0,71.60052607]
["bitfinex","BTCUSD",1758471650795,10.20887798,115690.0,115680.0,71.60052607]
["bitfinex","BTCUSD",1758471651217,10.25887798,115690.0,115680.0,71.60052607]
["bitfinex","BTCUSD",1758471652065,9.35253391,115690.0,115680.0,71.60052607]
["bitfinex","BTCUSD",1758471652418,9.35253391,115690.0,115680.0,71.40865426]
["bitfinex","BTCUSD",1758471653229,9.08217391,115690.0,115680.0,71.40696426]
["bitfinex","BTCUSD",1758471653431,9.35249391,115690.0,115680.0,71.40865426]
["bitfinex","BTCUSD",1758471653767,9.33893524,115690.0,115680.0,71.40865426]
["bitfinex","BTCUSD",1758471653971,9.28893524,115690.0,115680.0,71.40865426]
["bitfinex","BTCUSD",1758471654401,9.33893524,115690.0,115680.0,71.40865426]
["bitfinex","BTCUSD",1758471654841,9.33893524,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471655831,4.26965152,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471656054,9.31965152,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471656214,9.31965012,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471656619,9.26965012,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471656938,9.33320889,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471658126,9.28320889,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471658799,9.19207889,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471659003,9.21136261,115690.0,115680.0,71.40053357]
["bitfinex","BTCUSD",1758471660120,4.16136261,115690.0,115680.0,71.38645775]
["bitfinex","BTCUSD",1758471660368,9.21136261,115690.0,115680.0,71.38645775]
["bitfinex","BTCUSD",1758471660805,9.21136261,115690.0,115680.0,71.37833709]
["bitfinex","BTCUSD",1758471661016,9.19780384,115690.0,115680.0,71.37833709]
["bitfinex","BTCUSD",1758471662456,9.19780384,115690.0,115680.0,71.20617894]
["bitfinex","BTCUSD",1758471663092,4.14780384,115690.0,115680.0,71.20617894]
["bitfinex","BTCUSD",1758471663267,9.19780384,115690.0,115680.0,71.20617894]
["bitfinex","BTCUSD",1758471664060,4.14780384,115690.0,115680.0,71.20054862]
["bitfinex","BTCUSD",1758471664268,9.19780384,115690.0,115680.0,71.20054862]
["bitfinex","BTCUSD",1758471665397,9.19779215,115690.0,115680.0,71.20054862]
["bitfinex","BTCUSD",1758471665611,9.21135083,115690.0,115680.0,71.20054862]
["bitfinex","BTCUSD",1758471666661,9.21135083,115690.0,115680.0,71.19242796]
["bitfinex","BTCUSD",1758471668137,4.16135083,115690.0,115680.0,71.19242796]
["bitfinex","BTCUSD",1758471668347,9.21135083,115690.0,115680.0,71.19242796]
["bitfinex","BTCUSD",1758471669627,9.21135083,115690.0,115680.0,71.19073796]
["bitfinex","BTCUSD",1758471670093,9.21135083,115690.0,115680.0,71.17666214]
["bitfinex","BTCUSD",1758471670332,9.21131083,115690.0,115680.0,71.17666214]
["bitfinex","BTCUSD",1758471670542,9.21131083,115690.0,115680.0,71.17835214]
["bitfinex","BTCUSD",1758471672350,9.21131083,115690.0,115680.0,71.16990665]
["bitfinex","BTCUSD",1758471672555,9.21131083,115690.0,115680.0,71.1595122]
["bitfinex","BTCUSD",1758471672852,9.21131083,115690.0,115680.0,71.15139154]
["bitfinex","BTCUSD",1758471673626,9.21131083,115690.0,115680.0,71.14970154]
["bitfinex","BTCUSD",1758471674342,4.16131083,115690.0,115680.0,71.14970154]
["bitfinex","BTCUSD",1758471674525,9.21131083,115690.0,115680.0,71.14970154]
["bitfinex","BTCUSD",1758471676319,9.21131083,115690.0,115680.0,71.14676639]
["bitfinex","BTCUSD",1758471676908,8.94103083,115690.0,115680.0,71.14676639]
["bitfinex","BTCUSD",1758471677127,9.21127083,115690.0,115680.0,71.14845639]
["bitfinex","BTCUSD",1758471678510,4.16127083,115690.0,115680.0,71.14845639]
["bitfinex","BTCUSD",1758471678698,9.21127083,115690.0,115680.0,71.14033573]
["bitfinex","BTCUSD",1758471679170,9.21127083,115690.0,115680.0,71.13301541]
["bitfinex","BTCUSD",1758471680041,9.21127083,115690.0,115680.0,71.11893959]
["bitfinex","BTCUSD",1758471682566,4.16127083,115690.0,115680.0,71.10009965]
["bitfinex","BTCUSD",1758471682779,9.21127083,115690.0,115680.0,71.10009965]
["bitfinex","BTCUSD",1758471683215,9.21127372,115690.0,115680.0,71.10009965]
["bitfinex","BTCUSD",1758471687249,9.21127481,115690.0,115680.0,71.10009965]
["bitfinex","BTCUSD",1758471687670,4.18859481,115690.0,115680.0,71.10009965]
["bitfinex","BTCUSD",1758471687909,9.23859481,115690.0,115680.0,71.10009965]
["bitfinex","BTCUSD",1758471689264,9.23859481,115690.0,115680.0,71.09204593]
["bitfinex","BTCUSD",1758471689701,4.18859481,115690.0,115680.0,71.09204593]
["bitfinex","BTCUSD",1758471689908,9.23859481,115690.0,115680.0,71.09204593]
["bitfinex","BTCUSD",1758471690181,9.23859481,115690.0,115680.0,70.92833331]
["bitfinex","BTCUSD",1758471691113,9.23859565,115690.0,115680.0,70.92833331]
["bitfinex","BTCUSD",1758471692058,9.23566565,115690.0,115680.0,70.92833331]
["bitfinex","BTCUSD",1758471692271,9.23859565,115690.0,115680.0,70.92833331]
["bitfinex","BTCUSD",1758471692470,9.23859565,115690.0,115680.0,70.905812]
["bitfinex","BTCUSD",1758471692719,8.93634708,115690.0,115680.0,70.905812]
["bitfinex","BTCUSD",1758471695161,8.91826851,115690.0,115680.0,70.905812]
["bitfinex","BTCUSD",1758471695363,8.91826587,115690.0,115680.0,70.905812]
["bitfinex","BTCUSD",1758471697829,8.91826578,115690.0,115680.0,70.905812]
["bitfinex","BTCUSD",1758471698489,8.93634834,115690.0,115680.0,70.905812]
["bitfinex","BTCUSD",1758471700289,8.93634834,115690.0,115680.0,70.73170493]
["bitfinex","BTCUSD",1758471700565,8.90902834,115690.0,115680.0,70.73170493]
["bitfinex","BTCUSD",1758471701487,8.93341834,115690.0,115680.0,70.73170493]
["bitfinex","BTCUSD",1758471702337,8.63878834,115690.0,115680.0,70.73170493]
["bitfinex","BTCUSD",1758471702568,8.59903717,115690.0,115680.0,70.72494944]
["bitfinex","BTCUSD",1758471702794,8.88946826,115690.0,115680.0,70.72494944]
["bitfinex","BTCUSD",1758471705718,8.98065826,115690.0,115680.0,70.72494944]
["bitfinex","BTCUSD",1758471705919,8.88946826,115690.0,115680.0,70.72494944]
["bitfinex","BTCUSD",1758471709039,6.69411636,115690.0,115680.0,70.72494944]
["bitfinex","BTCUSD",1758471709254,3.79575768,115690.0,115680.0,70.72494944]
["bitfinex","BTCUSD",1758471709459,8.87516066,115690.0,115680.0,70.71931961]
["bitfinex","BTCUSD",1758471709605,8.82516066,115690.0,115680.0,70.71931961]
["bitfinex","BTCUSD",1758471709806,8.87516066,115690.0,115680.0,70.71931961]
["bitfinex","BTCUSD",1758471711246,8.89444438,115690.0,115680.0,70.71931961]
["bitfinex","BTCUSD",1758471711756,8.62527298,115690.0,115680.0,70.71931961]
["bitfinex","BTCUSD",1758471711946,8.84543298,115690.0,115680.0,70.71931961]
["bitfinex","BTCUSD",1758471712087,8.89543298,115690.0,115680.0,70.71931961]
["bitfinex","BTCUSD",1758471712282,3.84543298,115690.0,115680.0,70.71931961]
["bitfinex","BTCUSD",1758471712608,8.89543298,115690.0,115680.0,70.71087498]
["bitfinex","BTCUSD",1758471712823,8.84543298,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471713022,8.91982298,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471713542,8.84543298,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471713784,8.89543298,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471713949,8.90899078,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471714326,3.85899078,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471714704,8.90899078,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471721241,8.85899078,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471721661,8.90899078,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471722094,8.90897033,115690.0,115680.0,70.70918498]
["bitfinex","BTCUSD",1758471722529,8.90897033,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471723014,8.85897033,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471723338,8.90897033,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471724613,8.85897033,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471724828,8.90897033,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471725468,9.34797033,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471727459,9.29797033,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471727600,9.34797033,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471728671,9.34694173,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471729095,9.29694173,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471729317,9.34694173,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471730189,9.29694576,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471730405,9.34694576,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471730640,9.07678576,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471730840,9.34722576,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471731735,9.34825129,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471732346,9.29825129,115690.0,115680.0,70.70074032]
["bitfinex","BTCUSD",1758471732509,9.34825129,115690.0,115680.0,70.69229566]
["bitfinex","BTCUSD",1758471733650,9.34825129,115690.0,115680.0,70.6613319]
["bitfinex","BTCUSD",1758471734010,9.29825129,115690.0,115680.0,70.6613319]
["bitfinex","BTCUSD",1758471734235,9.37255129,115690.0,115680.0,70.6613319]
["bitfinex","BTCUSD",1758471734460,9.37551129,115690.0,115680.0,70.6613319]
["bitfinex","BTCUSD",1758471735724,9.37448576,115690.0,115680.0,70.6613319]
["bitfinex","BTCUSD",1758471736831,9.3744808,115690.0,115680.0,70.6613319]
["bitfinex","BTCUSD",1758471738658,9.37551389,115690.0,115680.0,70.6613319]
["bitfinex","BTCUSD",1758471739813,9.37551389,115690.0,115680.0,70.65007235]
["bitfinex","BTCUSD",1758471742209,9.3744808,115690.0,115680.0,70.65007235]
["bitfinex","BTCUSD",1758471742624,9.3744808,115690.0,115680.0,70.64162769]
["bitfinex","BTCUSD",1758471742874,9.3244808,115690.0,115680.0,70.64162769]
["bitfinex","BTCUSD",1758471743139,9.3215208,115690.0,115680.0,70.64162769]
["bitfinex","BTCUSD",1758471743303,9.3715208,115690.0,115680.0,70.64162769]
["bitfinex","BTCUSD",1758471743505,9.08591811,115690.0,115680.0,70.64162769]
["bitfinex","BTCUSD",1758471743707,9.37236097,115690.0,115680.0,70.62755325]
["bitfinex","BTCUSD",1758471744126,9.37133702,115690.0,115680.0,70.62755325]
["bitfinex","BTCUSD",1758471744333,9.05109702,115690.0,115680.0,70.62755325]
["bitfinex","BTCUSD",1758471744540,9.37133702,115690.0,115680.0,70.62755325]
["bitfinex","BTCUSD",1758471744726,9.10109702,115690.0,115680.0,70.62755325]
["bitfinex","BTCUSD",1758471744933,4.32129702,115690.0,115680.0,70.62755325]
["bitfinex","BTCUSD",1758471745140,9.37129702,115690.0,115680.0,70.62755325]
["bitfinex","BTCUSD",1758471745540,9.32129702,115690.0,115680.0,70.62755325]
["bitfinex","BTCUSD",1758471745740,9.37129702,115690.0,115680.0,70.6162937]
["bitfinex","BTCUSD",1758471745950,9.37232831,115690.0,115680.0,70.6162937]
["bitfinex","BTCUSD",1758471746209,9.35612545,115690.0,115680.0,70.6162937]
["bitfinex","BTCUSD",1758471746410,9.32232831,115690.0,115680.0,70.6162937]
["bitfinex","BTCUSD",1758471746666,9.37232831,115690.0,115680.0,70.6162937]
["bitfinex","BTCUSD",1758471747081,9.37423702,115690.0,115680.0,70.6162937]
["bitfinex","BTCUSD",1758471748187,9.37526292,115690.0,115680.0,70.6162937]
["bitfinex","BTCUSD",1758471748831,9.37526292,115690.0,115680.0,70.61066393]
["bitfinex","BTCUSD",1758471749037,9.37423702,115690.0,115680.0,70.61066393]
["bitfinex","BTCUSD",1758471749251,9.37129702,115690.0,115680.0,70.61066393]
["bitfinex","BTCUSD",1758471750316,9.37527983,115690.0,115680.0,70.61066393]
["bitfinex","BTCUSD",1758471750765,9.32527983,115690.0,115680.0,70.61066393]
["bitfinex","BTCUSD",1758471751229,9.37527983,115690.0,115680.0,70.61066393]
["bitfinex","BTCUSD",1758471751590,9.32527983,115690.0,115680.0,70.61066393]
["bitfinex","BTCUSD",1758471751777,9.37527983,115690.0,115680.0,70.59940438]
["bitfinex","BTCUSD",1758471752203,9.32527983,115690.0,115680.0,70.59940438]
["bitfinex","BTCUSD",1758471752693,9.32527983,115690.0,115680.0,70.59095972]
["bitfinex","BTCUSD",1758471752841,9.37527983,115690.0,115680.0,70.59095972]
["bitfinex","BTCUSD",1758471753434,9.37423708,115690.0,115680.0,70.59095972]
["bitfinex","BTCUSD",1758471753646,9.37423708,115690.0,115680.0,70.57688528]
["bitfinex","BTCUSD",1758471754089,9.32528368,115690.0,115680.0,70.57688528]
["bitfinex","BTCUSD",1758471754289,9.37528368,115690.0,115680.0,70.57688528]
["bitfinex","BTCUSD",1758471754706,9.67722139,115690.0,115680.0,70.57688528]
["bitfinex","BTCUSD",1758471754905,9.67617479,115690.0,115680.0,70.57688528]
["bitfinex","BTCUSD",1758471756567,9.67721162,115690.0,115680.0,70.57688528]
["bitfinex","BTCUSD",1758471757268,9.62721162,115690.0,115680.0,70.57688528]
["bitfinex","BTCUSD",1758471757489,9.67721162,115690.0,115680.0,70.57688528]
["bitfinex","BTCUSD",1758471757860,9.67721162,115690.0,115680.0,70.56562573]
["bitfinex","BTCUSD",1758471758455,9.67721133,115690.0,115680.0,70.56562573]
["bitfinex","BTCUSD",1758471758665,9.62721133,115690.0,115680.0,70.56562573]
["bitfinex","BTCUSD",1758471758879,9.67721133,115690.0,115680.0,70.56562573]
["bitfinex","BTCUSD",1758471760066,9.67721133,115690.0,115680.0,70.5552323]
["bitfinex","BTCUSD",1758471762600,9.67721133,115690.0,115680.0,70.54678762]
["bitfinex","BTCUSD",1758471762803,9.62721133,115690.0,115680.0,70.54678762]
["bitfinex","BTCUSD",1758471763004,9.67721133,115690.0,115680.0,70.54678762]
["bitfinex","BTCUSD",1758471763610,9.67721133,115690.0,115680.0,70.54115784]
["bitfinex","BTCUSD",1758471763810,9.67721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471764656,9.62721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471764863,9.67721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471765721,9.62721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471765946,9.67721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471767348,9.62721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471767562,9.67721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471768752,9.62721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471769069,9.67721133,115690.0,115680.0,70.51582381]
["bitfinex","BTCUSD",1758471769835,9.67721133,115690.0,115680.0,70.50543025]
["bitfinex","BTCUSD",1758471770931,9.62721133,115690.0,115680.0,70.50543025]
["bitfinex","BTCUSD",1758471771132,9.67721133,115690.0,115680.0,70.50543025]
["bitfinex","BTCUSD",1758471772588,9.67721133,115690.0,115680.0,70.49698548]
["bitfinex","BTCUSD",1758471773740,9.67721133,115690.0,115680.0,70.48291086]
["bitfinex","BTCUSD",1758471774292,10.55894454,115690.0,115680.0,70.48291086]
["bitfinex","BTCUSD",1758471774498,10.53315454,115690.0,115680.0,70.48291086]
["bitfinex","BTCUSD",1758471774905,10.58315454,115690.0,115680.0,70.48291086]
["bitfinex","BTCUSD",1758471777420,9.67712133,115690.0,115680.0,70.48291086]
["bitfinex","BTCUSD",1758471777992,9.92712133,115690.0,115680.0,70.48291086]
["bitfinex","BTCUSD",1758471778393,9.97712353,115690.0,115680.0,70.48291086]
["bitfinex","BTCUSD",1758471778581,9.97712116,115690.0,115680.0,70.47728096]
["bitfinex","BTCUSD",1758471779725,9.92712116,115690.0,115680.0,70.47728096]
["bitfinex","BTCUSD",1758471779947,9.92712116,115690.0,115680.0,70.46688729]
["bitfinex","BTCUSD",1758471782648,9.92712116,115690.0,115680.0,70.45844243]
["bitfinex","BTCUSD",1758471783817,9.92712116,115690.0,115680.0,70.44436767]
["bitfinex","BTCUSD",1758471785226,9.92712079,115690.0,115680.0,70.44436767]
["bitfinex","BTCUSD",1758471786981,4.87712079,115690.0,115680.0,70.44436767]
["bitfinex","BTCUSD",1758471787201,9.89997079,115690.0,115680.0,70.44436767]
["bitfinex","BTCUSD",1758471789178,9.89997071,115690.0,115680.0,70.44436767]
["bitfinex","BTCUSD",1758471789977,9.89997071,115690.0,115680.0,70.433974]
["bitfinex","BTCUSD",1758471792160,9.88068699,115690.0,115680.0,70.433974]
["bitfinex","BTCUSD",1758471792395,9.89997071,115690.0,115680.0,70.433974]
["bitfinex","BTCUSD",1758471792633,9.89997071,115690.0,115680.0,70.42552914]
["bitfinex","BTCUSD",1758471793600,9.89997071,115690.0,115680.0,70.41989924]
["bitfinex","BTCUSD",1758471793809,9.89997071,115690.0,115680.0,70.40582448]
["bitfinex","BTCUSD",1758471794839,9.92780071,115690.0,115680.0,70.40582448]
["bitfinex","BTCUSD",1758471795043,10.83383392,115690.0,115680.0,70.40582448]
["bitfinex","BTCUSD",1758471795671,9.92780071,115690.0,115680.0,70.40582448]
["bitfinex","BTCUSD",1758471797024,9.92780124,115690.0,115680.0,70.40582448]
["bitfinex","BTCUSD",1758471798794,10.83383445,115690.0,115680.0,70.40582448]
["bitfinex","BTCUSD",1758471799943,10.83383445,115690.0,115680.0,70.39543063]
["bitfinex","BTCUSD",1758471802056,10.80600445,115690.0,115680.0,70.39543063]
["bitfinex","BTCUSD",1758471802656,10.80600445,115690.0,115680.0,70.38698562]
["bitfinex","BTCUSD",1758471803854,10.80600445,115690.0,115680.0,70.37291059]
["bitfinex","BTCUSD",1758471804069,10.83383445,115690.0,115680.0,70.37291059]
["bitfinex","BTCUSD",1758471808240,10.81455073,115690.0,115680.0,70.37291059]
["bitfinex","BTCUSD",1758471808655,10.83383445,115690.0,115680.0,70.37291059]
["bitfinex","BTCUSD",1758471809712,10.83216445,115690.0,115680.0,70.37291059]
["bitfinex","BTCUSD",1758471809923,10.81860665,115690.0,115680.0,70.37291059]
["bitfinex","BTCUSD",1758471810144,10.86860665,115690.0,115680.0,69.70176339]
["bitfinex","BTCUSD",1758471811013,10.86860665,115690.0,115680.0,68.32492949]
["bitfinex","BTCUSD",1758471811984,10.86860665,115690.0,115680.0,67.66417648]
["bitfinex","BTCUSD",1758471812744,10.86860665,115690.0,115680.0,67.65893597]
["bitfinex","BTCUSD",1758471813299,10.88216583,115690.0,115680.0,66.94316327]
["bitfinex","BTCUSD",1758471813505,10.88216583,115690.0,115680.0,66.91717906]
["bitfinex","BTCUSD",1758471813714,10.88216583,115690.0,115680.0,66.88605669]
["bitfinex","BTCUSD",1758471813926,10.88216583,115690.0,115680.0,66.86007248]
["bitfinex","BTCUSD",1758471814130,10.88216583,115690.0,115680.0,66.852012]
["bitfinex","BTCUSD",1758471814694,9.97649253,115690.0,115680.0,66.852012]
["bitfinex","BTCUSD",1758471815101,9.97649253,115690.0,115680.0,66.82602779]
["bitfinex","BTCUSD",1758471817469,9.70629253,115690.0,115680.0,66.82602779]
["bitfinex","BTCUSD",1758471817724,9.97649253,115690.0,115680.0,66.82602779]
["bitfinex","BTCUSD",1758471818506,9.67436149,115690.0,115680.0,66.82602779]
["bitfinex","BTCUSD",1758471818970,9.67436149,115690.0,115680.0,66.80003967]
["bitfinex","BTCUSD",1758471819200,9.67436149,115690.0,115680.0,66.77405155]
["bitfinex","BTCUSD",1758471820239,9.40416149,115690.0,115680.0,66.77405155]
["bitfinex","BTCUSD",1758471820465,9.23536149,115690.0,115680.0,66.77405155]
["bitfinex","BTCUSD",1758471820671,9.23536149,115690.0,115680.0,66.08238198]
["bitfinex","BTCUSD",1758471823647,9.23536149,115690.0,115680.0,65.29071961]
["bitfinex","BTCUSD",1758471823794,9.23536149,115690.0,115680.0,65.26473133]
["bitfinex","BTCUSD",1758471823996,9.23536149,115690.0,115680.0,65.23311224]
["bitfinex","BTCUSD",1758471824209,9.23536149,115690.0,115680.0,65.20712396]
["bitfinex","BTCUSD",1758471824418,9.23536149,115690.0,115680.0,65.1551474]
["bitfinex","BTCUSD",1758471824623,9.23536149,115690.0,115680.0,65.12915912]
["bitfinex","BTCUSD",1758471824818,9.23536149,115690.0,115680.0,65.10317084]
["bitfinex","BTCUSD",1758471825198,9.23536149,115690.0,115680.0,65.07718256]
["bitfinex","BTCUSD",1758471825401,9.23536149,115690.0,115680.0,65.05119428]
["bitfinex","BTCUSD",1758471825574,3.91516149,115690.0,115680.0,65.025206]
["bitfinex","BTCUSD",1758471825806,9.23536149,115690.0,115680.0,64.9907715]
["bitfinex","BTCUSD",1758471828084,8.96516149,115690.0,115680.0,64.9907715]
["bitfinex","BTCUSD",1758471828303,9.23536149,115690.0,115680.0,64.9907715]
["bitfinex","BTCUSD",1758471829604,4.18536149,115690.0,115680.0,64.9907715]
["bitfinex","BTCUSD",1758471829801,9.23536149,115690.0,115680.0,64.9907715]
["bitfinex","BTCUSD",1758471831502,9.23536149,115690.0,115680.0,64.32980965]
["bitfinex","BTCUSD",1758471832276,9.23536149,115690.0,115680.0,64.30382117]
["bitfinex","BTCUSD",1758471835438,8.96516149,115690.0,115680.0,64.30382117]
["bitfinex","BTCUSD",1758471835666,9.23532149,115690.0,115680.0,64.30382117]
["bitfinex","BTCUSD",1758471835832,4.18532149,115690.0,115680.0,64.29537487]
["bitfinex","BTCUSD",1758471836162,9.23532149,115690.0,115680.0,64.29537487]
["bitfinex","BTCUSD",1758471837854,4.18532149,115690.0,115680.0,64.29537487]
["bitfinex","BTCUSD",1758471838089,9.23532149,115690.0,115680.0,64.29537487]
["bitfinex","BTCUSD",1758471838933,9.23532149,115690.0,115680.0,64.28974401]
["bitfinex","BTCUSD",1758471841075,9.23532081,115690.0,115680.0,64.28974401]
["bitfinex","BTCUSD",1758471841701,9.23532081,115690.0,115680.0,64.26527139]
["bitfinex","BTCUSD",1758471843007,4.18532081,115690.0,115680.0,64.21329443]
["bitfinex","BTCUSD",1758471843224,9.23532081,115690.0,115680.0,64.21329443]
["bitfinex","BTCUSD",1758471844063,4.18532081,115690.0,115680.0,64.21329443]
["bitfinex","BTCUSD",1758471844267,9.23532081,115690.0,115680.0,64.21329443]
["bitfinex","BTCUSD",1758471844483,9.23531901,115690.0,115680.0,64.21329443]
["bitfinex","BTCUSD",1758471845773,9.23531901,115690.0,115680.0,64.20484813]
["bitfinex","BTCUSD",1758471847232,9.53745005,115690.0,115680.0,64.20484813]
["bitfinex","BTCUSD",1758471851572,9.53745005,115690.0,115680.0,64.18037503]
["bitfinex","BTCUSD",1758471853709,9.53745005,115690.0,115680.0,63.51290953]
["bitfinex","BTCUSD",1758471855789,9.53745005,115690.0,115680.0,63.50446306]
["bitfinex","BTCUSD",1758471857300,4.48745005,115690.0,115680.0,63.50446306]
["bitfinex","BTCUSD",1758471857517,9.53745005,115690.0,115680.0,63.50446306]
["bitfinex","BTCUSD",1758471857699,9.53745005,115690.0,115680.0,63.48757012]
["bitfinex","BTCUSD",1758471860401,9.52935068,115690.0,115680.0,63.48757012]
["bitfinex","BTCUSD",1758471860624,9.53744637,115690.0,115680.0,63.48757012]
["bitfinex","BTCUSD",1758471863559,9.53744637,115690.0,115680.0,63.45183506]
["bitfinex","BTCUSD",1758471864770,9.53744659,115690.0,115680.0,63.45183506]
["bitfinex","BTCUSD",1758471865445,9.53862659,115690.0,115680.0,63.44137404]
["bitfinex","BTCUSD",1758471865888,9.53862659,115690.0,115680.0,63.43292757]
["bitfinex","BTCUSD",1758471868245,9.53862699,115690.0,115680.0,63.43292757]
["bitfinex","BTCUSD",1758471869581,9.53862699,115690.0,115680.0,63.4216656]
["bitfinex","BTCUSD",1758471869784,9.53862699,115690.0,115680.0,63.40195714]
["bitfinex","BTCUSD",1758471872748,9.53862699,115690.0,115680.0,63.39632616]
["bitfinex","BTCUSD",1758471873521,9.53862699,115690.0,115680.0,63.37185302]
["bitfinex","BTCUSD",1758471874447,9.51428699,115690.0,115680.0,63.37185302]
["bitfinex","BTCUSD",1758471874654,9.53780699,115690.0,115680.0,63.37185302]
["bitfinex","BTCUSD",1758471875664,9.53780699,115690.0,115680.0,63.33460153]
["bitfinex","BTCUSD",1758471875910,9.53780699,115690.0,115680.0,63.30016553]
["bitfinex","BTCUSD",1758471876782,10.44410291,115690.0,115680.0,63.30016553]
["bitfinex","BTCUSD",1758471878096,10.44410291,115690.0,115680.0,63.27417601]
["bitfinex","BTCUSD",1758471879067,10.40910291,115690.0,115680.0,63.27417601]
["bitfinex","BTCUSD",1758471879279,10.42710291,115690.0,115680.0,63.27417601]
["bitfinex","BTCUSD",1758471879684,10.44910291,115690.0,115680.0,63.27417601]
["bitfinex","BTCUSD",1758471880857,10.42981919,115690.0,115680.0,63.27417601]
["bitfinex","BTCUSD",1758471881409,10.42981919,115690.0,115680.0,62.55893057]
["bitfinex","BTCUSD",1758471881617,10.42981919,115690.0,115680.0,62.44786459]
["bitfinex","BTCUSD",1758471881832,10.41626001,115690.0,115680.0,62.41241034]
["bitfinex","BTCUSD",1758471882034,10.41626001,115690.0,115680.0,62.38642082]
["bitfinex","BTCUSD",1758471882264,10.41626001,115690.0,115680.0,61.71677942]
["bitfinex","BTCUSD",1758471882462,10.39826001,115690.0,115680.0,61.6907899]
["bitfinex","BTCUSD",1758471882668,10.39826001,115690.0,115680.0,61.66480038]
["bitfinex","BTCUSD",1758471882883,10.41626001,115690.0,115680.0,61.66480038]
["bitfinex","BTCUSD",1758471883340,10.39826001,115690.0,115680.0,61.66480038]
["bitfinex","BTCUSD",1758471883547,10.41626001,115690.0,115680.0,61.66480038]
["bitfinex","BTCUSD",1758471884651,10.39426001,115690.0,115680.0,61.66480038]
["bitfinex","BTCUSD",1758471884867,10.42026001,115690.0,115680.0,61.66480038]
["bitfinex","BTCUSD",1758471885398,10.42026001,115690.0,115680.0,61.64686721]
["bitfinex","BTCUSD",1758471885613,10.42026001,115690.0,115680.0,61.62087769]
["bitfinex","BTCUSD",1758471885771,10.39674001,115690.0,115680.0,61.5864414]
["bitfinex","BTCUSD",1758471885976,10.42026001,115690.0,115680.0,61.53202372]
["bitfinex","BTCUSD",1758471886186,10.42026001,115690.0,115680.0,61.50084404]
["bitfinex","BTCUSD",1758471886371,10.44285392,115690.0,115680.0,61.47485452]
["bitfinex","BTCUSD",1758471886569,10.44285392,115690.0,115680.0,61.448865]
["bitfinex","BTCUSD",1758471886903,10.44285392,115690.0,115680.0,61.42287548]
["bitfinex","BTCUSD",1758471887219,10.44285392,115690.0,115680.0,61.37089644]
["bitfinex","BTCUSD",1758471887428,10.44285392,115690.0,115680.0,61.34490692]
["bitfinex","BTCUSD",1758471887627,10.44285392,115690.0,115680.0,61.31328619]
["bitfinex","BTCUSD",1758471887828,10.44181709,115690.0,115680.0,61.26282256]
["bitfinex","BTCUSD",1758471888062,10.44181709,115690.0,115680.0,61.23683304]
["bitfinex","BTCUSD",1758471888270,10.44286373,115690.0,115680.0,61.23683304]
["bitfinex","BTCUSD",1758471888444,10.44286373,115690.0,115680.0,60.5209491]
["bitfinex","BTCUSD",1758471888650,10.44181709,115690.0,115680.0,60.49495958]
["bitfinex","BTCUSD",1758471889060,10.44181709,115690.0,115680.0,59.87042426]
["bitfinex","BTCUSD",1758471889654,10.44287406,115690.0,115680.0,59.87042426]
["bitfinex","BTCUSD",1758471890030,10.46215752,115690.0,115680.0,59.87042426]
["bitfinex","BTCUSD",1758471891676,10.44287406,115690.0,115680.0,59.87042426]
["bitfinex","BTCUSD",1758471892767,10.46215752,115690.0,115680.0,59.87042426]
["bitfinex","BTCUSD",1758471892908,10.19199752,115690.0,115680.0,59.87042426]
["bitfinex","BTCUSD",1758471893127,10.47559715,115690.0,115680.0,59.87042426]
["bitfinex","BTCUSD",1758471895741,10.47559715,115690.0,115680.0,59.85916184]
["bitfinex","BTCUSD",1758471895922,5.42559715,115690.0,115680.0,59.85071503]
["bitfinex","BTCUSD",1758471896162,10.47559715,115690.0,115680.0,59.85071503]
["bitfinex","BTCUSD",1758471897397,10.44907715,115690.0,115680.0,59.85071503]
["bitfinex","BTCUSD",1758471898596,10.47285715,115690.0,115680.0,59.79633093]
["bitfinex","BTCUSD",1758471898822,10.47604715,115690.0,115680.0,59.77034102]
["bitfinex","BTCUSD",1758471899051,9.56970263,115690.0,115680.0,59.74435111]
["bitfinex","BTCUSD",1758471899298,9.56970263,115690.0,115680.0,59.73027308]
["bitfinex","BTCUSD",1758471900674,9.56969301,115690.0,115680.0,59.73027308]
["bitfinex","BTCUSD",1758471901673,9.56863604,115690.0,115680.0,59.73027308]
["bitfinex","BTCUSD",1758471901950,9.56863604,115690.0,115680.0,59.71901066]
["bitfinex","BTCUSD",1758471902360,9.56968636,115690.0,115680.0,59.71901066]
["bitfinex","BTCUSD",1758471902711,9.56968636,115690.0,115680.0,59.71337945]
["bitfinex","BTCUSD",1758471903125,9.56968636,115690.0,115680.0,59.71299735]
["bitfinex","BTCUSD",1758471903901,9.56863604,115690.0,115680.0,59.71299735]
["bitfinex","BTCUSD",1758471904241,4.51863604,115690.0,115680.0,59.71299735]
["bitfinex","BTCUSD",1758471904456,9.56969808,115690.0,115680.0,59.71299735]
["bitfinex","BTCUSD",1758471905516,9.56650808,115690.0,115680.0,59.71299735]
["bitfinex","BTCUSD",1758471905753,9.29646808,115690.0,115680.0,59.71299735]
["bitfinex","BTCUSD",1758471905995,9.56969808,115690.0,115680.0,59.70455053]
["bitfinex","BTCUSD",1758471907746,9.56969808,115690.0,115680.0,59.69328811]
["bitfinex","BTCUSD",1758471908489,9.56969808,115690.0,115680.0,59.6672982]
["bitfinex","BTCUSD",1758471908690,9.56969808,115690.0,115680.0,59.65690212]
["bitfinex","BTCUSD",1758471908899,9.56969808,115690.0,115680.0,59.63091221]
["bitfinex","BTCUSD",1758471909102,9.56969808,115690.0,115680.0,59.59084427]
["bitfinex","BTCUSD",1758471911910,9.56160298,115690.0,115680.0,59.59084427]
["bitfinex","BTCUSD",1758471912083,9.5426927,115690.0,115680.0,59.59084427]
["bitfinex","BTCUSD",1758471915033,9.2726927,115690.0,115680.0,59.59084427]
["bitfinex","BTCUSD",1758471915161,9.5426927,115690.0,115680.0,59.59084427]
["bitfinex","BTCUSD",1758471915788,9.5426927,115690.0,115680.0,59.38855376]
["bitfinex","BTCUSD",1758471916194,9.2726927,115690.0,115680.0,59.38855376]
["bitfinex","BTCUSD",1758471916407,9.5426927,115690.0,115680.0,59.39024376]
["bitfinex","BTCUSD",1758471917230,9.5426927,115690.0,115680.0,59.38855376]
["bitfinex","BTCUSD",1758471917570,10.44903722,115690.0,115680.0,59.38855376]
["bitfinex","BTCUSD",1758471917793,10.44903722,115690.0,115680.0,59.38292255]
["bitfinex","BTCUSD",1758471918653,10.44903722,115690.0,115680.0,59.37252647]
["bitfinex","BTCUSD",1758471919290,10.44903722,115690.0,115680.0,59.35844844]
["bitfinex","BTCUSD",1758471920806,9.2726927,115690.0,115680.0,59.35844844]
["bitfinex","BTCUSD",1758471921086,9.5426927,115690.0,115680.0,59.36013844]
["bitfinex","BTCUSD",1758471922183,9.4926927,115690.0,115680.0,59.36013844]
["bitfinex","BTCUSD",1758471922401,9.5426927,115690.0,115680.0,59.36013844]
["bitfinex","BTCUSD",1758471922623,9.4926927,115690.0,115680.0,59.36013844]
["bitfinex","BTCUSD",1758471922833,9.5426927,115690.0,115680.0,59.36013844]
["bitfinex","BTCUSD",1758471923684,9.5426927,115690.0,115680.0,59.35918038]
["bitfinex","BTCUSD",1758471924732,9.4926927,115690.0,115680.0,59.35918038]
["bitfinex","BTCUSD",1758471924939,9.5426927,115690.0,115680.0,59.35918038]
["bitfinex","BTCUSD",1758471925143,9.4926927,115690.0,115680.0,59.35918038]
["bitfinex","BTCUSD",1758471925361,9.5426927,115690.0,115680.0,59.35918038]
["bitfinex","BTCUSD",1758471925568,4.4426927,115690.0,115680.0,59.35918038]
["bitfinex","BTCUSD",1758471925798,9.5426927,115690.0,115680.0,59.3507341]
["bitfinex","BTCUSD",1758471925983,9.5426927,115690.0,115680.0,59.33102611]
["bitfinex","BTCUSD",1758471927324,9.4926927,115690.0,115680.0,59.33102611]
["bitfinex","BTCUSD",1758471927516,9.5426927,115690.0,115680.0,59.33102611]
["bitfinex","BTCUSD",1758471928172,9.4926927,115690.0,115680.0,59.33102611]
["bitfinex","BTCUSD",1758471928409,9.5426927,115690.0,115680.0,59.33102611]
["bitfinex","BTCUSD",1758471928663,4.4926927,115690.0,115680.0,59.32063071]
["bitfinex","BTCUSD",1758471928874,9.4926927,115690.0,115680.0,59.31023531]
["bitfinex","BTCUSD",1758471929083,9.5426927,115690.0,115680.0,59.31023531]
["bitfinex","BTCUSD",1758471929337,9.5426927,115690.0,115680.0,59.2961582]
["bitfinex","BTCUSD",1758471931211,9.5426927,115690.0,115680.0,59.2944682]
["bitfinex","BTCUSD",1758471931418,9.47909307,115690.0,115680.0,59.2961582]
["bitfinex","BTCUSD",1758471931630,8.26701371,115690.0,115680.0,59.2961582]
["bitfinex","BTCUSD",1758471931843,8.46649464,115690.0,115680.0,59.2961582]
["bitfinex","BTCUSD",1758471932054,9.15649464,115690.0,115680.0,59.2961582]
["bitfinex","BTCUSD",1758471932269,8.80649464,115690.0,115680.0,59.2961582]
["bitfinex","BTCUSD",1758471932482,9.15649464,115690.0,115680.0,59.2961582]
["bitfinex","BTCUSD",1758471932695,9.15649464,115690.0,115680.0,59.29052794]
["bitfinex","BTCUSD",1758471933794,4.10649464,115690.0,115680.0,59.29052794]
["bitfinex","BTCUSD",1758471934005,9.15649464,115690.0,115680.0,59.29052794]
["bitfinex","BTCUSD",1758471935789,9.15649464,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471936393,9.17005338,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471936634,8.86769737,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471936836,8.59794278,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471937061,8.86790278,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471938514,8.59794278,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471938731,8.86790278,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471939371,8.59794278,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471939583,9.16790278,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471939797,9.15434404,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471940041,4.10434404,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471940260,9.15434404,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471940708,9.15427678,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471942003,8.88431678,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471942142,9.15423678,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471942345,9.13474791,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471942823,9.14830623,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471943794,9.14829898,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471943995,8.87837898,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471944220,9.14829898,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471944433,8.84829898,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471944661,8.86778785,115690.0,115680.0,59.28208255]
["bitfinex","BTCUSD",1758471945911,8.86778785,115690.0,115680.0,59.27363786]
["bitfinex","BTCUSD",1758471947767,8.86778785,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471948147,3.81778785,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471948369,8.86778785,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471953215,8.84829898,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471954290,8.82229898,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471954491,8.85878785,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471954917,8.55137898,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471955144,8.82125898,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471955350,8.83725898,115690.0,115680.0,59.26800807]
["bitfinex","BTCUSD",1758471955784,8.83725898,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471956236,3.80674785,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471956454,8.85674785,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471957734,8.58686785,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471957959,9.14318953,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471958738,9.12370066,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471960378,9.10751045,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471960549,9.12369161,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471960949,9.13724927,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471961110,9.13724931,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471961950,9.13724931,115690.0,115680.0,59.25787349]
["bitfinex","BTCUSD",1758471962157,9.13724931,115690.0,115680.0,59.25956349]
["bitfinex","BTCUSD",1758471962623,9.13726256,115690.0,115680.0,59.25393392]
["bitfinex","BTCUSD",1758471963258,9.15675143,115690.0,115680.0,59.25393392]
["bitfinex","BTCUSD",1758471963459,8.88687143,115690.0,115680.0,59.25393392]
["bitfinex","BTCUSD",1758471963676,9.15675143,115690.0,115680.0,59.25393392]
["bitfinex","BTCUSD",1758471964723,9.13726256,115690.0,115680.0,59.25393392]
["bitfinex","BTCUSD",1758471965553,9.13726256,115690.0,115680.0,59.25224392]
["bitfinex","BTCUSD",1758471965755,9.16011677,115690.0,115680.0,59.25224392]
["bitfinex","BTCUSD",1758471965959,9.18471677,115690.0,115680.0,59.24379955]
["bitfinex","BTCUSD",1758471966526,9.18471793,115690.0,115680.0,59.24379955]
["bitfinex","BTCUSD",1758471968477,9.16505372,115690.0,115680.0,59.24379955]
["bitfinex","BTCUSD",1758471968878,9.13726372,115690.0,115680.0,59.24379955]
["bitfinex","BTCUSD",1758471975966,9.13726372,115690.0,115680.0,59.23535536]
["bitfinex","BTCUSD",1758471976621,9.16392372,115690.0,115680.0,59.23535536]
["bitfinex","BTCUSD",1758471977094,9.16392372,115690.0,115680.0,59.22409644]
["bitfinex","BTCUSD",1758471977726,9.16392372,115690.0,115680.0,59.21846698]
["bitfinex","BTCUSD",1758471977967,9.18358793,115690.0,115680.0,59.21846698]
["bitfinex","BTCUSD",1758471978819,4.13358793,115690.0,115680.0,59.21846698]
["bitfinex","BTCUSD",1758471979055,9.18358793,115690.0,115680.0,59.21846698]
["bitfinex","BTCUSD",1758471981037,9.18359932,115690.0,115680.0,59.21846698]
["bitfinex","BTCUSD",1758471983056,9.18359932,115690.0,115680.0,59.20720805]
["bitfinex","BTCUSD",1758471985307,9.16393511,115690.0,115680.0,59.20720805]
["bitfinex","BTCUSD",1758471985931,9.16393511,115690.0,115680.0,59.19876385]
["bitfinex","BTCUSD",1758471986593,9.60293511,115690.0,115680.0,59.19876385]
["bitfinex","BTCUSD",1758471987784,9.62259932,115690.0,115680.0,59.19876385]
["bitfinex","BTCUSD",1758471988001,9.60293511,115690.0,115680.0,59.19876385]
["bitfinex","BTCUSD",1758471988451,9.60289511,115690.0,115680.0,59.19876385]
["bitfinex","BTCUSD",1758471988990,9.60289511,115690.0,115680.0,59.18750488]
["bitfinex","BTCUSD",1758471990653,9.90485958,115690.0,115680.0,59.18750488]
["bitfinex","BTCUSD",1758471992759,9.90485958,115690.0,115680.0,59.1818754]
["bitfinex","BTCUSD",1758471992904,9.92452379,115690.0,115680.0,59.1818754]
["bitfinex","BTCUSD",1758471994880,9.92453368,115690.0,115680.0,59.1818754]
["bitfinex","BTCUSD",1758471995079,4.87453368,115690.0,115680.0,59.1818754]
["bitfinex","BTCUSD",1758471995283,9.92453368,115690.0,115680.0,59.1818754]
["bitfinex","BTCUSD",1758471995837,9.92453368,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758471998751,10.83076441,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758472000183,10.8111002,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758472003568,10.5146002,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758472003748,10.7844402,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758472003913,9.87837813,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758472004298,4.82837813,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758472004503,9.87837813,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758472005176,10.7844402,115690.0,115680.0,59.17343117]
["bitfinex","BTCUSD",1758472005986,10.7844402,115690.0,115680.0,59.16498694]
["bitfinex","BTCUSD",1758472006222,10.7844002,115690.0,115680.0,59.16498694]
["bitfinex","BTCUSD",1758472007112,10.78333816,115690.0,115680.0,59.16498694]
["bitfinex","BTCUSD",1758472007699,10.78333816,115690.0,115680.0,59.15935745]
["bitfinex","BTCUSD",1758472007892,10.80300237,115690.0,115680.0,59.15935745]
["bitfinex","BTCUSD",1758472010480,10.80300237,115690.0,115680.0,59.15772868]
["bitfinex","BTCUSD",1758472011314,10.80222604,115690.0,115680.0,59.15772868]
["bitfinex","BTCUSD",1758472012140,10.80519604,115690.0,115680.0,59.15772868]
["bitfinex","BTCUSD",1758472012406,10.82775604,115690.0,115680.0,59.15772868]
["bitfinex","BTCUSD",1758472013524,5.77775604,115690.0,115680.0,59.15772868]
["bitfinex","BTCUSD",1758472013687,10.82775604,115690.0,115680.0,59.15772868]
["bitfinex","BTCUSD",1758472015949,10.82775604,115690.0,115680.0,59.14928438]
["bitfinex","BTCUSD",1758472018246,10.55795604,115690.0,115680.0,59.14928438]
["bitfinex","BTCUSD",1758472018474,10.80809183,115690.0,115680.0,59.14928438]
["bitfinex","BTCUSD",1758472019074,10.53829183,115690.0,115680.0,59.14928438]
["bitfinex","BTCUSD",1758472019279,10.78256183,115690.0,115680.0,59.14928438]
["bitfinex","BTCUSD",1758472019547,9.87750837,115690.0,115680.0,59.14928438]
["bitfinex","BTCUSD",1758472020015,9.60770837,115690.0,115680.0,59.14928438]
["bitfinex","BTCUSD",1758472020439,9.87750837,115690.0,115680.0,59.14928438]
["bitfinex","BTCUSD",1758472022053,9.87750837,115690.0,115680.0,59.1380254]
["bitfinex","BTCUSD",1758472022625,4.82750837,115690.0,115680.0,59.1380254]
["bitfinex","BTCUSD",1758472022833,9.87750837,115690.0,115680.0,59.13239591]
["bitfinex","BTCUSD",1758472023718,9.87649976,115690.0,115680.0,59.13239591]
["bitfinex","BTCUSD",1758472026084,9.87649976,115690.0,115680.0,59.12395168]
["bitfinex","BTCUSD",1758472026293,9.87749893,115690.0,115680.0,59.12395168]
["bitfinex","BTCUSD",1758472026920,9.87649976,115690.0,115680.0,59.12395168]
["bitfinex","BTCUSD",1758472027585,10.78581183,115690.0,115680.0,59.12395168]
["bitfinex","BTCUSD",1758472027794,10.82899423,115690.0,115680.0,59.12395168]
["bitfinex","BTCUSD",1758472028000,10.82899423,115690.0,115680.0,59.11269244]
["bitfinex","BTCUSD",1758472034004,10.82899423,115690.0,115680.0,59.1014332]
["bitfinex","BTCUSD",1758472035947,10.82899423,115690.0,115680.0,59.09298877]
["bitfinex","BTCUSD",1758472037546,10.82899195,115690.0,115680.0,59.09298877]
["bitfinex","BTCUSD",1758472037770,10.82899195,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472040178,5.77899195,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472040396,10.82899195,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472040623,10.83002195,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472041769,10.81646429,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472042206,5.76646429,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472042433,10.81646429,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472042953,10.37746429,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472044724,10.39102213,115690.0,115680.0,59.08735915]
["bitfinex","BTCUSD",1758472045337,10.39102213,115690.0,115680.0,58.42660614]
["bitfinex","BTCUSD",1758472049609,10.39101115,115690.0,115680.0,58.42660614]
["bitfinex","BTCUSD",1758472049805,10.37745331,115690.0,115680.0,58.42660614]
["bitfinex","BTCUSD",1758472051375,5.32745331,115690.0,115680.0,58.42660614]
["bitfinex","BTCUSD",1758472051586,10.37745331,115690.0,115680.0,58.42660614]
["bitfinex","BTCUSD",1758472052911,10.37745331,115690.0,115680.0,58.42097617]
["bitfinex","BTCUSD",1758472053554,10.37745162,115690.0,115680.0,58.42097617]
["bitfinex","BTCUSD",1758472054029,10.39100963,115690.0,115680.0,58.42097617]
["bitfinex","BTCUSD",1758472055348,10.39100963,115690.0,115680.0,58.38719632]
["bitfinex","BTCUSD",1758472055757,10.39031963,115690.0,115680.0,58.38719632]
["bitfinex","BTCUSD",1758472055964,10.39031963,115690.0,115680.0,57.72644331]
["bitfinex","BTCUSD",1758472056595,10.39034836,115690.0,115680.0,57.72644331]
["bitfinex","BTCUSD",1758472056760,10.39034836,115690.0,115680.0,57.0656903]
["bitfinex","BTCUSD",1758472056978,10.39034836,115690.0,115680.0,57.03970563]
["bitfinex","BTCUSD",1758472057198,10.39034836,115690.0,115680.0,56.98773629]
["bitfinex","BTCUSD",1758472057416,10.35734836,115690.0,115680.0,56.98773629]
["bitfinex","BTCUSD",1758472057611,10.37834836,115690.0,115680.0,56.98773629]
["bitfinex","BTCUSD",1758472057846,10.37834836,115690.0,115680.0,56.32698328]
["bitfinex","BTCUSD",1758472058308,10.39534836,115690.0,115680.0,56.32698328]
["bitfinex","BTCUSD",1758472059134,10.37434836,115690.0,115680.0,56.32698328]
["bitfinex","BTCUSD",1758472059553,10.35734836,115690.0,115680.0,56.32698328]
["bitfinex","BTCUSD",1758472059759,10.36934907,115690.0,115680.0,56.32698328]
["bitfinex","BTCUSD",1758472060085,10.38734907,115690.0,115680.0,56.32698328]
["bitfinex","BTCUSD",1758472060743,9.48099519,115690.0,115680.0,56.30099861]
["bitfinex","BTCUSD",1758472060954,9.48099519,115690.0,115680.0,56.24902927]
["bitfinex","BTCUSD",1758472061170,9.48099519,115690.0,115680.0,56.2230446]
["bitfinex","BTCUSD",1758472061397,4.43095519,115690.0,115680.0,56.19705993]
["bitfinex","BTCUSD",1758472061637,9.48095519,115690.0,115680.0,56.17107526]
["bitfinex","BTCUSD",1758472061838,9.48095519,115690.0,115680.0,56.14509059]
["bitfinex","BTCUSD",1758472062038,9.48095519,115690.0,115680.0,56.11910592]
["bitfinex","BTCUSD",1758472062276,9.48095519,115690.0,115680.0,56.09311735]
["bitfinex","BTCUSD",1758472062479,9.48095519,115690.0,115680.0,56.06712878]
["bitfinex","BTCUSD",1758472062686,9.21119519,115690.0,115680.0,56.04114021]
["bitfinex","BTCUSD",1758472062890,9.48095519,115690.0,115680.0,56.01515164]
["bitfinex","BTCUSD",1758472063096,9.48095519,115690.0,115680.0,55.98916307]
["bitfinex","BTCUSD",1758472063303,9.48095519,115690.0,115680.0,55.9631745]
["bitfinex","BTCUSD",1758472063908,9.53295519,115690.0,115680.0,55.9631745]
["bitfinex","BTCUSD",1758472064134,9.48095519,115690.0,115680.0,55.9631745]
["bitfinex","BTCUSD",1758472066141,9.17884553,115690.0,115680.0,55.9631745]
["bitfinex","BTCUSD",1758472067056,8.90908553,115690.0,115680.0,55.9631745]
["bitfinex","BTCUSD",1758472067260,9.17884553,115690.0,115680.0,55.9631745]
["bitfinex","BTCUSD",1758472067883,9.17884553,115690.0,115680.0,55.94909725]
["bitfinex","BTCUSD",1758472069700,9.48095519,115690.0,115680.0,55.94909725]
["bitfinex","BTCUSD",1758472069923,9.17884553,115690.0,115680.0,55.94909725]
["bitfinex","BTCUSD",1758472070139,9.17884553,115690.0,115680.0,55.93783545]
["bitfinex","BTCUSD",1758472071623,4.12884553,115690.0,115680.0,55.93783545]
["bitfinex","BTCUSD",1758472071807,9.17884553,115690.0,115680.0,55.93783545]
["bitfinex","BTCUSD",1758472072905,9.17884553,115690.0,115680.0,55.9237582]
["bitfinex","BTCUSD",1758472074569,4.12884553,115690.0,115680.0,55.9237582]
["bitfinex","BTCUSD",1758472074790,9.17884553,115690.0,115680.0,55.9237582]
["bitfinex","BTCUSD",1758472075276,8.23216553,115690.0,115680.0,55.9237582]
["bitfinex","BTCUSD",1758472075490,8.22825145,115690.0,115680.0,55.9237582]
["bitfinex","BTCUSD",1758472075709,8.53036111,115690.0,115680.0,55.9254482]
["bitfinex","BTCUSD",1758472076121,8.53036111,115690.0,115680.0,55.91418679]
["bitfinex","BTCUSD",1758472076958,8.53036111,115690.0,115680.0,55.91249679]
["bitfinex","BTCUSD",1758472077829,8.53036111,115690.0,115680.0,55.8936556]
["bitfinex","BTCUSD",1758472078469,8.83247077,115690.0,115680.0,55.8936556]
["bitfinex","BTCUSD",1758472082147,8.83247077,115690.0,115680.0,55.8823942]
["bitfinex","BTCUSD",1758472082363,8.53036111,115690.0,115680.0,55.8840842]
["bitfinex","BTCUSD",1758472082776,8.53036111,115690.0,115680.0,55.86437679]
["bitfinex","BTCUSD",1758472083196,8.26060111,115690.0,115680.0,55.86268679]
["bitfinex","BTCUSD",1758472083402,8.51048143,115690.0,115680.0,55.86268679]
["bitfinex","BTCUSD",1758472083617,8.50837177,115690.0,115680.0,55.86437679]
["bitfinex","BTCUSD",1758472083828,8.81048143,115690.0,115680.0,55.86437679]
["bitfinex","BTCUSD",1758472086455,8.8240405,115690.0,115680.0,55.86437679]
["bitfinex","BTCUSD",1758472087758,8.8240405,115690.0,115680.0,55.8455362]
["bitfinex","BTCUSD",1758472088216,8.8240405,115690.0,115680.0,55.83427516]
["bitfinex","BTCUSD",1758472088217,9.12615016,115690.0,115680.0,55.83427516]
["bitfinex","BTCUSD",1758472088748,9.14602984,115690.0,115680.0,55.83427516]
["bitfinex","BTCUSD",1758472089165,9.1654846,115690.0,115680.0,55.83427516]
["bitfinex","BTCUSD",1758472090251,9.15192553,115690.0,115680.0,55.83427516]
["bitfinex","BTCUSD",1758472092233,9.15192553,115690.0,115680.0,55.83258516]
["bitfinex","BTCUSD",1758472092478,9.15192553,115690.0,115680.0,55.83427516]
["bitfinex","BTCUSD",1758472092794,9.15192553,115690.0,115680.0,55.82019886]
["bitfinex","BTCUSD",1758472093352,9.16548471,115690.0,115680.0,55.82019886]
["bitfinex","BTCUSD",1758472094666,9.16548471,115690.0,115680.0,55.81850886]
["bitfinex","BTCUSD",1758472097948,9.16548471,115690.0,115680.0,55.79403775]
["bitfinex","BTCUSD",1758472098625,8.89572471,115690.0,115680.0,55.79403775]
["bitfinex","BTCUSD",1758472098842,9.16548471,115690.0,115680.0,55.79572775]
["bitfinex","BTCUSD",1758472100691,9.16547263,115690.0,115680.0,55.79572775]
["bitfinex","BTCUSD",1758472101577,9.16547331,115690.0,115680.0,55.79572775]
["bitfinex","BTCUSD",1758472102247,9.16547331,115690.0,115680.0,55.79403775]
["bitfinex","BTCUSD",1758472102465,9.16547331,115690.0,115680.0,55.79572775]
["bitfinex","BTCUSD",1758472102897,9.16547358,115690.0,115680.0,55.78165177]
["bitfinex","BTCUSD",1758472103624,8.56125426,115690.0,115680.0,55.78165177]
["bitfinex","BTCUSD",1758472103841,9.16547358,115690.0,115680.0,55.78165177]
["bitfinex","BTCUSD",1758472104813,9.16547358,115690.0,115680.0,55.77996177]
["bitfinex","BTCUSD",1758472105046,9.16547358,115690.0,115680.0,55.78165177]
["bitfinex","BTCUSD",1758472107816,9.16547358,115690.0,115680.0,55.77320621]
["bitfinex","BTCUSD",1758472109610,8.86336392,115690.0,115680.0,55.77320621]
["bitfinex","BTCUSD",1758472109819,8.50980474,115690.0,115680.0,55.77320621]
["bitfinex","BTCUSD",1758472110036,8.84980474,115690.0,115680.0,55.77320621]
["bitfinex","BTCUSD",1758472112679,9.1519144,115690.0,115680.0,55.77320621]
["bitfinex","BTCUSD",1758472112899,9.1519144,115690.0,115680.0,55.76757624]
["bitfinex","BTCUSD",1758472113937,9.5909144,115690.0,115680.0,55.76757624]
["bitfinex","BTCUSD",1758472114392,4.5409144,115690.0,115680.0,55.76757624]
["bitfinex","BTCUSD",1758472114609,9.5909144,115690.0,115680.0,55.76757624]
["bitfinex","BTCUSD",1758472115171,8.98669508,115690.0,115680.0,55.76757624]
["bitfinex","BTCUSD",1758472115377,9.5909144,115690.0,115680.0,55.76757624]
["bitfinex","BTCUSD",1758472116810,9.5909144,115690.0,115680.0,55.76588624]
["bitfinex","BTCUSD",1758472117838,9.5909144,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472120494,4.5409144,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472120709,9.5909144,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472121545,9.57103472,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472122190,9.30127472,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472122401,9.57099472,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472122617,9.57068084,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472123045,9.57067642,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472123712,9.5905561,115690.0,115680.0,55.75744129]
["bitfinex","BTCUSD",1758472125417,9.5905561,115690.0,115680.0,55.75507243]
["bitfinex","BTCUSD",1758472127800,9.5905561,115690.0,115680.0,55.7483178]
["bitfinex","BTCUSD",1758472128015,9.5905561,115690.0,115680.0,55.74268805]
["bitfinex","BTCUSD",1758472128460,9.3208361,115690.0,115680.0,55.74099805]
["bitfinex","BTCUSD",1758472128675,9.5905561,115690.0,115680.0,55.74099805]
["bitfinex","BTCUSD",1758472129892,9.5905561,115690.0,115680.0,55.74268805]
["bitfinex","BTCUSD",1758472130308,9.2905561,115690.0,115680.0,55.74099805]
["bitfinex","BTCUSD",1758472130537,9.2905561,115690.0,115680.0,55.74268805]
["bitfinex","BTCUSD",1758472131674,9.0208361,115690.0,115680.0,55.74268805]
["bitfinex","BTCUSD",1758472132048,9.2905561,115690.0,115680.0,55.74268805]
["bitfinex","BTCUSD",1758472135054,9.27437437,115690.0,115680.0,55.74268805]
["bitfinex","BTCUSD",1758472135267,9.29054996,115690.0,115680.0,55.74268805]
["bitfinex","BTCUSD",1758472136566,9.29054996,115690.0,115680.0,55.74099805]
["bitfinex","BTCUSD",1758472137996,9.29054996,115690.0,115680.0,55.73255373]
["bitfinex","BTCUSD",1758472139131,9.24754996,115690.0,115680.0,55.73255373]
["bitfinex","BTCUSD",1758472139321,9.28454996,115690.0,115680.0,55.73255373]
["bitfinex","BTCUSD",1758472139743,9.26754996,115690.0,115680.0,55.73255373]
["bitfinex","BTCUSD",1758472140171,9.28454996,115690.0,115680.0,55.73255373]
["bitfinex","BTCUSD",1758472140809,9.28450996,115690.0,115680.0,55.73255373]
["bitfinex","BTCUSD",1758472141246,9.26450996,115690.0,115680.0,55.73255373]
["bitfinex","BTCUSD",1758472141463,8.99482996,115690.0,115680.0,55.73255373]
["bitfinex","BTCUSD",1758472141668,9.26450996,115690.0,115680.0,55.73424373]
["bitfinex","BTCUSD",1758472141902,9.29050996,115690.0,115680.0,55.73524373]
["bitfinex","BTCUSD",1758472143021,9.29050996,115690.0,115680.0,55.72961425]
["bitfinex","BTCUSD",1758472144716,9.30406754,115690.0,115680.0,55.72961425]
["bitfinex","BTCUSD",1758472147808,9.30406754,115690.0,115680.0,55.72792425]
["bitfinex","BTCUSD",1758472148047,4.25406754,115690.0,115680.0,55.71948007]
["bitfinex","BTCUSD",1758472148272,9.30406754,115690.0,115680.0,55.71948007]
["bitfinex","BTCUSD",1758472151833,9.13574754,115690.0,115680.0,55.71948007]
["bitfinex","BTCUSD",1758472154156,4.08574754,115690.0,115680.0,55.71948007]
["bitfinex","BTCUSD",1758472154331,9.13574754,115690.0,115680.0,55.70822116]
["bitfinex","BTCUSD",1758472157967,9.13574754,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472160318,4.08574754,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472160528,9.13574754,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472162190,9.13576141,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472162419,8.51924141,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472162663,9.13888141,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472162934,9.16211141,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472163390,4.11211141,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472163605,9.16211141,115690.0,115680.0,55.69414771]
["bitfinex","BTCUSD",1758472167953,9.16211141,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472168378,4.10895141,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472168579,9.15895141,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472169403,8.55504597,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472169617,9.15895141,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472170262,9.15895386,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472170468,9.16203386,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472170874,9.15895386,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472171992,9.13572386,115690.0,115680.0,55.68570364]
["bitfinex","BTCUSD",1758472172828,9.13572386,115690.0,115680.0,55.68007426]
["bitfinex","BTCUSD",1758472174069,9.15866386,115690.0,115680.0,55.68007426]
["bitfinex","BTCUSD",1758472174912,9.13572386,115690.0,115680.0,55.68007426]
["bitfinex","BTCUSD",1758472175917,8.55475842,115690.0,115680.0,55.68007426]
["bitfinex","BTCUSD",1758472176129,9.15866386,115690.0,115680.0,55.68007426]
["bitfinex","BTCUSD",1758472176710,9.16174386,115690.0,115680.0,55.68007426]
["bitfinex","BTCUSD",1758472177900,9.16174386,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472180722,4.11174386,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472180971,9.16174386,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472182648,8.85973897,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472183823,3.80973897,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472184057,8.85973897,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472184811,3.80973897,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472185049,8.85973897,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472186219,8.85974986,115690.0,115680.0,55.67163019]
["bitfinex","BTCUSD",1758472187927,8.85974986,115690.0,115680.0,55.65755676]
["bitfinex","BTCUSD",1758472188126,8.83372986,115690.0,115680.0,55.65755676]
["bitfinex","BTCUSD",1758472190660,8.85666986,115690.0,115680.0,55.65755676]
["bitfinex","BTCUSD",1758472197156,8.85960986,115690.0,115680.0,55.65755676]
["bitfinex","BTCUSD",1758472197326,8.85961271,115690.0,115680.0,55.65755676]
["bitfinex","BTCUSD",1758472197905,8.85961271,115690.0,115680.0,55.6491127]
["bitfinex","BTCUSD",1758472202982,8.85961271,115690.0,115680.0,55.64348333]
["bitfinex","BTCUSD",1758472205031,9.16151326,115690.0,115680.0,55.64348333]
["bitfinex","BTCUSD",1758472207923,9.16151326,115690.0,115680.0,55.62377931]
["bitfinex","BTCUSD",1758472208819,8.55771216,115690.0,115680.0,55.62377931]
["bitfinex","BTCUSD",1758472209040,9.16151326,115690.0,115680.0,55.62377931]
["bitfinex","BTCUSD",1758472213917,9.16151326,115690.0,115680.0,55.61251998]
["bitfinex","BTCUSD",1758472217986,9.16151326,115690.0,115680.0,55.59844581]
["bitfinex","BTCUSD",1758472220031,9.16151326,115690.0,115680.0,55.58718647]
["bitfinex","BTCUSD",1758472226021,9.16151326,115690.0,115680.0,55.57592713]
["bitfinex","BTCUSD",1758472226277,8.89187326,115690.0,115680.0,55.57592713]
["bitfinex","BTCUSD",1758472226586,4.11147326,115690.0,115680.0,55.57592713]
["bitfinex","BTCUSD",1758472226810,9.16147326,115690.0,115680.0,55.57592713]
["bitfinex","BTCUSD",1758472228000,9.16147326,115690.0,115680.0,55.56748263]
["bitfinex","BTCUSD",1758472231995,9.16146629,115690.0,115680.0,55.56748263]
["bitfinex","BTCUSD",1758472232745,4.11146629,115690.0,115680.0,55.56748263]
["bitfinex","BTCUSD",1758472233010,9.16146629,115690.0,115680.0,55.56185296]
["bitfinex","BTCUSD",1758472235737,4.09158661,115690.0,115680.0,55.56185296]
["bitfinex","BTCUSD",1758472235950,9.14158661,115690.0,115680.0,55.56185296]
["bitfinex","BTCUSD",1758472237685,9.16146629,115690.0,115680.0,55.56185296]
["bitfinex","BTCUSD",1758472237938,9.16146629,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472243645,9.12213185,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472243963,9.16146629,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472244689,9.16158603,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472244931,8.55766519,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472245182,9.46354645,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472245445,9.16158603,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472247658,8.55766519,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472247903,9.16158603,115690.0,115680.0,55.55340846]
["bitfinex","BTCUSD",1758472248127,9.16158603,115690.0,115680.0,55.53933426]
["bitfinex","BTCUSD",1758472250123,4.11158603,115690.0,115680.0,55.53933426]
["bitfinex","BTCUSD",1758472250320,9.16158603,115690.0,115680.0,55.53933426]
["bitfinex","BTCUSD",1758472255572,9.12225159,115690.0,115680.0,55.53933426]
["bitfinex","BTCUSD",1758472255753,9.16158603,115690.0,115680.0,55.53933426]
["bitfinex","BTCUSD",1758472256183,9.13570603,115690.0,115680.0,55.53933426]
["bitfinex","BTCUSD",1758472258029,9.13570603,115690.0,115680.0,55.53088974]
["bitfinex","BTCUSD",1758472258595,8.86610603,115690.0,115680.0,55.53088974]
["bitfinex","BTCUSD",1758472258799,9.13566603,115690.0,115680.0,55.53088974]
["bitfinex","BTCUSD",1758472259010,8.26218519,115690.0,115680.0,55.53088974]
["bitfinex","BTCUSD",1758472259212,9.13566603,115690.0,115680.0,55.53088974]
["bitfinex","BTCUSD",1758472260657,8.86610603,115690.0,115680.0,55.53088974]
["bitfinex","BTCUSD",1758472260860,9.13566603,115690.0,115680.0,55.53088974]
["bitfinex","BTCUSD",1758472262897,9.13566603,115690.0,115680.0,55.52526006]
["bitfinex","BTCUSD",1758472263341,4.08566603,115690.0,115680.0,55.52526006]
["bitfinex","BTCUSD",1758472263556,9.13566603,115690.0,115680.0,55.52526006]
["bitfinex","BTCUSD",1758472263918,9.16188603,115690.0,115680.0,55.52526006]
["bitfinex","BTCUSD",1758472265399,4.11188603,115690.0,115680.0,55.52526006]
["bitfinex","BTCUSD",1758472265607,9.16188603,115690.0,115680.0,55.52526006]
["bitfinex","BTCUSD",1758472265822,9.13875603,115690.0,115680.0,55.52526006]
["bitfinex","BTCUSD",1758472266033,9.13566603,115690.0,115680.0,55.52526006]
["bitfinex","BTCUSD",1758472268204,8.53174519,115690.0,115680.0,55.51681556]
["bitfinex","BTCUSD",1758472268422,9.13566603,115690.0,115680.0,55.51681556]
["bitfinex","BTCUSD",1758472270242,8.53174519,115690.0,115680.0,55.51681556]
["bitfinex","BTCUSD",1758472270484,9.13566603,115690.0,115680.0,55.51681556]
["bitfinex","BTCUSD",1758472271723,9.13879603,115690.0,115680.0,55.51681556]
["bitfinex","BTCUSD",1758472271967,9.16158603,115690.0,115680.0,55.51681556]
["bitfinex","BTCUSD",1758472274451,9.16159176,115690.0,115680.0,55.51681556]
["bitfinex","BTCUSD",1758472276322,9.16159034,115690.0,115680.0,55.51681556]
["bitfinex","BTCUSD",1758472276921,9.16159034,115690.0,115680.0,55.50555624]
["bitfinex","BTCUSD",1758472277131,8.5576695,115690.0,115680.0,55.50555624]
["bitfinex","BTCUSD",1758472277333,9.16159034,115690.0,115680.0,55.50555624]
["bitfinex","BTCUSD",1758472277744,9.15846034,115690.0,115680.0,55.50555624]
["bitfinex","BTCUSD",1758472277945,9.15846034,115690.0,115680.0,55.49148209]
["bitfinex","BTCUSD",1758472278378,9.15846145,115690.0,115680.0,55.49148209]
["bitfinex","BTCUSD",1758472278588,4.11159145,115690.0,115680.0,55.49148209]
["bitfinex","BTCUSD",1758472278823,9.16159145,115690.0,115680.0,55.49148209]
["bitfinex","BTCUSD",1758472282944,9.16159145,115690.0,115680.0,55.48022277]
["bitfinex","BTCUSD",1758472285797,9.15846145,115690.0,115680.0,55.48022277]
["bitfinex","BTCUSD",1758472286007,8.55454061,115690.0,115680.0,55.48022277]
["bitfinex","BTCUSD",1758472286216,9.15846145,115690.0,115680.0,55.48022277]
["bitfinex","BTCUSD",1758472286421,9.13567145,115690.0,115680.0,55.48022277]
["bitfinex","BTCUSD",1758472287622,8.86611145,115690.0,115680.0,55.48022277]
["bitfinex","BTCUSD",1758472287830,9.13571145,115690.0,115680.0,55.48022277]
["bitfinex","BTCUSD",1758472288044,9.13571145,115690.0,115680.0,55.47177829]
["bitfinex","BTCUSD",1758472288935,9.13571145,115690.0,115680.0,55.46051898]
["bitfinex","BTCUSD",1758472290586,9.16148145,115690.0,115680.0,55.46051898]
["bitfinex","BTCUSD",1758472292949,9.16148145,115690.0,115680.0,55.45488933]
["bitfinex","BTCUSD",1758472294592,9.16148897,115690.0,115680.0,55.45488933]
["bitfinex","BTCUSD",1758472297886,9.46344939,115690.0,115680.0,55.45488933]
["bitfinex","BTCUSD",1758472298101,9.46344939,115690.0,115680.0,55.43518554]
["bitfinex","BTCUSD",1758472304093,9.46344939,115690.0,115680.0,55.42392623]
["bitfinex","BTCUSD",1758472304724,9.16150763,115690.0,115680.0,55.42392623]
["bitfinex","BTCUSD",1758472307879,9.16150763,115690.0,115680.0,55.41829658]
["bitfinex","BTCUSD",1758472308082,9.16150763,115690.0,115680.0,55.4098521]
["bitfinex","BTCUSD",1758472310032,9.16150763,115690.0,115680.0,55.3985928]
["bitfinex","BTCUSD",1758472310253,4.11150763,115690.0,115680.0,55.3985928]
["bitfinex","BTCUSD",1758472310640,9.16150763,115690.0,115680.0,55.3985928]
["bitfinex","BTCUSD",1758472316202,9.16150763,115690.0,115680.0,55.38733322]
["bitfinex","BTCUSD",1758472316638,9.46307763,115690.0,115680.0,55.38733322]
["bitfinex","BTCUSD",1758472317040,9.44952005,115690.0,115680.0,55.38733322]
["bitfinex","BTCUSD",1758472318099,9.44952005,115690.0,115680.0,55.37888803]
["bitfinex","BTCUSD",1758472319946,9.46307822,115690.0,115680.0,55.37888803]
["bitfinex","BTCUSD",1758472320157,9.44952005,115690.0,115680.0,55.37888803]
["bitfinex","BTCUSD",1758472321408,9.44499617,115690.0,115680.0,55.37888803]
["bitfinex","BTCUSD",1758472323091,9.4585542,115690.0,115680.0,55.37325789]
["bitfinex","BTCUSD",1758472328206,9.4585542,115690.0,115680.0,55.36481268]
["bitfinex","BTCUSD",1758472329777,4.4085542,115690.0,115680.0,55.36481268]
["bitfinex","BTCUSD",1758472330006,9.44499617,115690.0,115680.0,55.36481268]
["bitfinex","BTCUSD",1758472332871,9.44499617,115690.0,115680.0,55.34034178]
["bitfinex","BTCUSD",1758472333089,9.45855462,115690.0,115680.0,55.34034178]
["bitfinex","BTCUSD",1758472333946,9.76052437,115690.0,115680.0,55.34034178]
["bitfinex","BTCUSD",1758472334856,4.71052437,115690.0,115680.0,55.34034178]
["bitfinex","BTCUSD",1758472335083,9.76052437,115690.0,115680.0,55.34034178]
["bitfinex","BTCUSD",1758472336455,8.85461512,115690.0,115680.0,55.34034178]
["bitfinex","BTCUSD",1758472336687,9.18895462,115690.0,115680.0,55.34034178]
["bitfinex","BTCUSD",1758472336981,9.46015462,115690.0,115680.0,55.34034178]
["bitfinex","BTCUSD",1758472338078,9.46015462,115690.0,115680.0,55.32626515]
["bitfinex","BTCUSD",1758472340665,9.44659617,115690.0,115680.0,55.32626515]
["bitfinex","BTCUSD",1758472342983,4.39659617,115690.0,115680.0,55.32626515]
["bitfinex","BTCUSD",1758472343180,9.44659617,115690.0,115680.0,55.32626515]
["bitfinex","BTCUSD",1758472343990,4.39659617,115690.0,115680.0,55.32626515]
["bitfinex","BTCUSD",1758472344235,9.46015484,115690.0,115680.0,55.32626515]
["bitfinex","BTCUSD",1758472345067,9.73793459,115690.0,115680.0,55.32626515]
["bitfinex","BTCUSD",1758472345280,9.76106459,115690.0,115680.0,55.3158701]
["bitfinex","BTCUSD",1758472345444,9.76106459,115690.0,115680.0,55.3017934]
["bitfinex","BTCUSD",1758472347102,4.71106459,115690.0,115680.0,55.3017934]
["bitfinex","BTCUSD",1758472347331,9.76106459,115690.0,115680.0,55.3017934]
["bitfinex","BTCUSD",1758472348070,9.76106459,115690.0,115680.0,55.29334731]
["bitfinex","BTCUSD",1758472348274,9.76105681,115690.0,115680.0,55.29334731]
["bitfinex","BTCUSD",1758472348487,9.32205681,115690.0,115680.0,55.29334731]
["bitfinex","BTCUSD",1758472348900,9.02008706,115690.0,115680.0,55.29334731]
["bitfinex","BTCUSD",1758472353040,9.02008706,115690.0,115680.0,55.28771656]
["bitfinex","BTCUSD",1758472355305,9.02008706,115690.0,115680.0,55.26324443]
["bitfinex","BTCUSD",1758472356485,9.00652839,115690.0,115680.0,55.26324443]
["bitfinex","BTCUSD",1758472356903,9.28536814,115690.0,115680.0,54.65684408]
["bitfinex","BTCUSD",1758472357121,9.30798814,115690.0,115680.0,54.63085645]
["bitfinex","BTCUSD",1758472357330,9.30798814,115690.0,115680.0,54.60486882]
["bitfinex","BTCUSD",1758472357501,9.00601839,115690.0,115680.0,54.57888119]
["bitfinex","BTCUSD",1758472357707,9.00601839,115690.0,115680.0,54.55289356]
["bitfinex","BTCUSD",1758472357918,8.98001839,115690.0,115680.0,54.52590593]
["bitfinex","BTCUSD",1758472358127,8.98001839,115690.0,115680.0,54.49147172]
["bitfinex","BTCUSD",1758472358326,8.98001839,115690.0,115680.0,54.46548409]
["bitfinex","BTCUSD",1758472358531,9.28198814,115690.0,115680.0,54.43949646]
["bitfinex","BTCUSD",1758472358778,9.28198814,115690.0,115680.0,54.41350883]
["bitfinex","BTCUSD",1758472359005,8.98001839,115690.0,115680.0,54.36153357]
["bitfinex","BTCUSD",1758472359239,9.00401839,115690.0,115680.0,54.33554594]
["bitfinex","BTCUSD",1758472359467,9.3195477,115690.0,115680.0,54.30955831]
["bitfinex","BTCUSD",1758472359687,9.2955477,115690.0,115680.0,54.28357068]
["bitfinex","BTCUSD",1758472359891,9.3195477,115690.0,115680.0,54.25758305]
["bitfinex","BTCUSD",1758472360100,9.3195477,115690.0,115680.0,54.23159542]
["bitfinex","BTCUSD",1758472360324,9.3195477,115690.0,115680.0,54.20560779]
["bitfinex","BTCUSD",1758472360551,9.3025477,115690.0,115680.0,54.17962016]
["bitfinex","BTCUSD",1758472360841,9.3205477,115690.0,115680.0,53.58039132]
["bitfinex","BTCUSD",1758472361080,9.30698814,115690.0,115680.0,53.55440369]
["bitfinex","BTCUSD",1758472361304,9.28898814,115690.0,115680.0,53.52841606]
["bitfinex","BTCUSD",1758472361513,9.28898814,115690.0,115680.0,52.9532932]
["bitfinex","BTCUSD",1758472361713,9.30698814,115690.0,115680.0,52.92730557]
["bitfinex","BTCUSD",1758472361926,9.30698814,115690.0,115680.0,52.90131794]
["bitfinex","BTCUSD",1758472362127,9.30698814,115690.0,115680.0,52.87533031]
["bitfinex","BTCUSD",1758472362836,9.32054796,115690.0,115680.0,52.87533031]
["bitfinex","BTCUSD",1758472363982,9.32054053,115690.0,115680.0,52.87533031]
["bitfinex","BTCUSD",1758472364434,9.30698071,115690.0,115680.0,52.87533031]
["bitfinex","BTCUSD",1758472366335,9.30698071,115690.0,115680.0,52.84934047]
["bitfinex","BTCUSD",1758472366604,9.30753823,115690.0,115680.0,52.27119687]
["bitfinex","BTCUSD",1758472366719,10.214005,115690.0,115680.0,52.24520703]
["bitfinex","BTCUSD",1758472366948,10.214005,115690.0,115680.0,52.17189354]
["bitfinex","BTCUSD",1758472367134,10.214005,115690.0,115680.0,52.14450952]
["bitfinex","BTCUSD",1758472367347,10.22756528,115690.0,115680.0,52.11851968]
["bitfinex","BTCUSD",1758472367554,10.22756528,115690.0,115680.0,51.55861796]
["bitfinex","BTCUSD",1758472367755,10.22756528,115690.0,115680.0,51.53262812]
["bitfinex","BTCUSD",1758472367965,10.22756528,115690.0,115680.0,51.50100694]
["bitfinex","BTCUSD",1758472368219,10.22756528,115690.0,115680.0,51.4750171]
["bitfinex","BTCUSD",1758472368421,10.22756528,115690.0,115680.0,51.44902726]
["bitfinex","BTCUSD",1758472368567,10.22756528,115690.0,115680.0,51.42303742]
["bitfinex","BTCUSD",1758472368772,10.22756528,115690.0,115680.0,51.39704758]
["bitfinex","BTCUSD",1758472369229,10.22755882,115690.0,115680.0,51.39704758]
["bitfinex","BTCUSD",1758472372013,10.22755495,115690.0,115680.0,51.39704758]
["bitfinex","BTCUSD",1758472374499,9.95635495,115690.0,115680.0,51.39704758]
["bitfinex","BTCUSD",1758472374786,10.22731495,115690.0,115680.0,51.39704758]
["bitfinex","BTCUSD",1758472376373,10.22731495,115690.0,115680.0,51.38860052]
["bitfinex","BTCUSD",1758472378083,10.22731495,115690.0,115680.0,51.37452209]
["bitfinex","BTCUSD",1758472378554,10.22731495,115690.0,115680.0,51.36412571]
["bitfinex","BTCUSD",1758472380987,10.21375467,115690.0,115680.0,51.36412571]
["bitfinex","BTCUSD",1758472381421,10.21375467,115690.0,115680.0,50.7033727]
["bitfinex","BTCUSD",1758472381851,9.94279467,115690.0,115680.0,50.7033727]
["bitfinex","BTCUSD",1758472382033,10.21363467,115690.0,115680.0,50.7033727]
["bitfinex","BTCUSD",1758472382658,5.16363467,115690.0,115680.0,50.7033727]
["bitfinex","BTCUSD",1758472382960,10.21363467,115690.0,115680.0,50.69774133]
["bitfinex","BTCUSD",1758472383204,10.21359467,115690.0,115680.0,50.69774133]
["bitfinex","BTCUSD",1758472383953,10.22715517,115690.0,115680.0,50.69774133]
["bitfinex","BTCUSD",1758472385048,10.21359467,115690.0,115680.0,50.69774133]
["bitfinex","BTCUSD",1758472385397,10.2271554,115690.0,115680.0,50.69774133]
["bitfinex","BTCUSD",1758472386429,10.2271554,115690.0,115680.0,50.68929427]
["bitfinex","BTCUSD",1758472387250,9.9563554,115690.0,115680.0,50.68929427]
["bitfinex","BTCUSD",1758472387427,10.2270754,115690.0,115680.0,50.68929427]
["bitfinex","BTCUSD",1758472389999,10.21351467,115690.0,115680.0,50.68929427]
["bitfinex","BTCUSD",1758472390418,8.40058113,115690.0,115680.0,50.68929427]
["bitfinex","BTCUSD",1758472391374,8.40058113,115690.0,115680.0,50.67521583]
["bitfinex","BTCUSD",1758472393269,8.4141419,115690.0,115680.0,50.67521583]
["bitfinex","BTCUSD",1758472394644,8.39795984,115690.0,115680.0,50.67521583]
["bitfinex","BTCUSD",1758472394779,8.4141693,115690.0,115680.0,50.67521583]
["bitfinex","BTCUSD",1758472396362,8.4141693,115690.0,115680.0,50.66676868]
["bitfinex","BTCUSD",1758472397868,3.3641693,115690.0,115680.0,50.66676868]
["bitfinex","BTCUSD",1758472398008,8.4141693,115690.0,115680.0,50.66113725]
["bitfinex","BTCUSD",1758472398428,8.4661693,115690.0,115680.0,50.66113725]
["bitfinex","BTCUSD",1758472398641,8.4141693,115690.0,115680.0,50.66113725]
["bitfinex","BTCUSD",1758472399556,8.5825693,115690.0,115680.0,50.66113725]
["bitfinex","BTCUSD",1758472401284,8.5825693,115690.0,115680.0,50.63666218]
["bitfinex","BTCUSD",1758472404880,8.5825693,115690.0,115680.0,50.10287691]
["bitfinex","BTCUSD",1758472405526,8.5825693,115690.0,115680.0,49.57798273]
["bitfinex","BTCUSD",1758472406728,8.5821693,115690.0,115680.0,49.56953558]
["bitfinex","BTCUSD",1758472407285,8.3118493,115690.0,115680.0,49.56953558]
["bitfinex","BTCUSD",1758472407498,8.5821293,115690.0,115680.0,49.56953558]
["bitfinex","BTCUSD",1758472407712,8.5821293,115690.0,115680.0,49.55827271]
["bitfinex","BTCUSD",1758472408156,8.3086993,115690.0,115680.0,49.55788958]
["bitfinex","BTCUSD",1758472408387,8.5789793,115690.0,115680.0,49.55788958]
["bitfinex","BTCUSD",1758472411314,3.5289793,115690.0,115680.0,49.55788958]
["bitfinex","BTCUSD",1758472411498,8.5789793,115690.0,115680.0,49.55788958]
["bitfinex","BTCUSD",1758472412092,8.5789793,115690.0,115680.0,49.04532224]
["bitfinex","BTCUSD",1758472413170,8.5789793,115690.0,115680.0,49.03969081]
["bitfinex","BTCUSD",1758472414834,8.5789793,115690.0,115680.0,49.02842794]
["bitfinex","BTCUSD",1758472416647,8.5789793,115690.0,115680.0,49.01998079]
["bitfinex","BTCUSD",1758472417399,3.5289793,115690.0,115680.0,49.01998079]
["bitfinex","BTCUSD",1758472417599,8.5789793,115690.0,115680.0,49.01998079]
["bitfinex","BTCUSD",1758472417799,8.5789793,115690.0,115680.0,48.52324311]
["bitfinex","BTCUSD",1758472418556,8.578983,115690.0,115680.0,48.52324311]
["bitfinex","BTCUSD",1758472420130,8.308703,115690.0,115680.0,48.52324311]
["bitfinex","BTCUSD",1758472420350,8.578783,115690.0,115680.0,48.52324311]
["bitfinex","BTCUSD",1758472422134,8.578783,115690.0,115680.0,48.51198024]
["bitfinex","BTCUSD",1758472426197,8.581983,115690.0,115680.0,48.51198024]
["bitfinex","BTCUSD",1758472426522,8.581983,115690.0,115680.0,48.50353309]
["bitfinex","BTCUSD",1758472427691,8.581983,115690.0,115680.0,48.48945451]
["bitfinex","BTCUSD",1758472428099,8.581983,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472430665,8.58198328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472431723,3.53198328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472431983,8.58198328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472432237,8.31190328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472432488,8.57862328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472432734,8.58182328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472432987,8.31190328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472433291,8.58182328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472434089,8.31190328,115690.0,115680.0,48.47256021]
["bitfinex","BTCUSD",1758472434351,8.31190328,115690.0,115680.0,48.46129732]
["bitfinex","BTCUSD",1758472434635,8.58186328,115690.0,115680.0,48.46129732]
["bitfinex","BTCUSD",1758472436573,8.58186328,115690.0,115680.0,48.45285016]
["bitfinex","BTCUSD",1758472437708,8.58186328,115690.0,115680.0,48.43877155]
["bitfinex","BTCUSD",1758472440901,8.58206328,115690.0,115680.0,48.43877155]
["bitfinex","BTCUSD",1758472441112,8.57886328,115690.0,115680.0,48.43877155]
["bitfinex","BTCUSD",1758472441975,8.28608328,115690.0,115680.0,48.43877155]
["bitfinex","BTCUSD",1758472442187,8.55628328,115690.0,115680.0,48.44046155]
["bitfinex","BTCUSD",1758472442608,8.55628328,115690.0,115680.0,48.43877155]
["bitfinex","BTCUSD",1758472443030,8.55628328,115690.0,115680.0,48.43314011]
["bitfinex","BTCUSD",1758472444139,8.55628328,115690.0,115680.0,48.43483011]
["bitfinex","BTCUSD",1758472444580,8.55628328,115690.0,115680.0,48.43314011]
["bitfinex","BTCUSD",1758472444810,8.53682852,115690.0,115680.0,48.43314011]
["bitfinex","BTCUSD",1758472445065,8.55628328,115690.0,115680.0,48.43314011]
["bitfinex","BTCUSD",1758472445279,8.53682936,115690.0,115680.0,48.43314011]
["bitfinex","BTCUSD",1758472446628,8.53682936,115690.0,115680.0,48.42469295]
["bitfinex","BTCUSD",1758472447810,8.53682936,115690.0,115680.0,48.41061434]
["bitfinex","BTCUSD",1758472448712,8.53674936,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472449142,3.48674936,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472449333,8.53674962,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472449592,8.26662962,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472449807,8.25306885,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472450025,8.52318885,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472450248,3.47318885,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472450462,8.52318885,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472452777,8.53674921,115690.0,115680.0,48.41230434]
["bitfinex","BTCUSD",1758472456585,8.53674921,115690.0,115680.0,48.40385797]
["bitfinex","BTCUSD",1758472457640,8.53674921,115690.0,115680.0,48.38978068]
["bitfinex","BTCUSD",1758472458058,8.53674921,115690.0,115680.0,48.38414977]
["bitfinex","BTCUSD",1758472459475,8.5562031,115690.0,115680.0,48.38414977]
["bitfinex","BTCUSD",1758472461445,8.5562031,115690.0,115680.0,48.38245977]
["bitfinex","BTCUSD",1758472463828,8.5560831,115690.0,115680.0,48.38414977]
["bitfinex","BTCUSD",1758472465259,3.5060831,115690.0,115680.0,48.38414977]
["bitfinex","BTCUSD",1758472465465,8.5560831,115690.0,115680.0,48.38414977]
["bitfinex","BTCUSD",1758472466666,8.5560831,115690.0,115680.0,48.37570345]
["bitfinex","BTCUSD",1758472468359,8.55605615,115690.0,115680.0,48.37570345]
["bitfinex","BTCUSD",1758472468725,8.55605615,115690.0,115680.0,48.37401345]
["bitfinex","BTCUSD",1758472469357,3.50605615,115690.0,115680.0,48.37401345]
["bitfinex","BTCUSD",1758472469599,8.55605615,115690.0,115680.0,48.37401345]
["bitfinex","BTCUSD",1758472471761,8.18594425,115690.0,115680.0,48.37570345]
["bitfinex","BTCUSD",1758472472006,8.55609615,115690.0,115680.0,48.37570345]
["bitfinex","BTCUSD",1758472472229,8.54253579,115690.0,115680.0,48.37547348]
["bitfinex","BTCUSD",1758472472438,8.51690717,115690.0,115680.0,48.37547348]
["bitfinex","BTCUSD",1758472472649,8.54705907,115690.0,115680.0,48.37547348]
["bitfinex","BTCUSD",1758472473050,8.54705907,115690.0,115680.0,48.36984347]
["bitfinex","BTCUSD",1758472474385,8.54705907,115690.0,115680.0,48.36339119]
["bitfinex","BTCUSD",1758472475129,8.56061773,115690.0,115680.0,48.36339119]
["bitfinex","BTCUSD",1758472479054,8.56057773,115690.0,115680.0,48.36339119]
["bitfinex","BTCUSD",1758472480045,8.5605645,115690.0,115680.0,48.36339119]
["bitfinex","BTCUSD",1758472480245,8.2906445,115690.0,115680.0,48.36339119]
["bitfinex","BTCUSD",1758472480370,8.5605645,115690.0,115680.0,48.36339119]
["bitfinex","BTCUSD",1758472480783,8.2906445,115690.0,115680.0,48.36339119]
["bitfinex","BTCUSD",1758472480980,8.5605645,115690.0,115680.0,48.36339119]
["bitfinex","BTCUSD",1758472484423,8.5605645,115690.0,115680.0,48.36170119]
["bitfinex","BTCUSD",1758472488103,8.56055264,115690.0,115680.0,48.35607118]
["bitfinex","BTCUSD",1758472492243,8.560554,115690.0,115680.0,48.35607118]
["bitfinex","BTCUSD",1758472498456,8.560554,115690.0,115680.0,48.34762616]
["bitfinex","BTCUSD",1758472500949,3.510554,115690.0,115680.0,48.34762616]
["bitfinex","BTCUSD",1758472501154,8.560554,115690.0,115680.0,48.34762616]
["bitfinex","BTCUSD",1758472502821,8.55249951,115690.0,115680.0,48.34762616]
["bitfinex","BTCUSD",1758472503038,8.56059939,115690.0,115680.0,48.34199615]
["bitfinex","BTCUSD",1758472504110,3.51059939,115690.0,115680.0,48.34199615]
["bitfinex","BTCUSD",1758472504322,8.56059939,115690.0,115680.0,48.34199615]
["bitfinex","BTCUSD",1758472508156,8.56376939,115690.0,115680.0,48.34199615]
["bitfinex","BTCUSD",1758472508374,8.58741939,115690.0,115680.0,48.33355113]
["bitfinex","BTCUSD",1758472514195,3.53741939,115690.0,115680.0,48.33355113]
["bitfinex","BTCUSD",1758472514399,8.58741939,115690.0,115680.0,48.33355113]
["bitfinex","BTCUSD",1758472517294,3.53741939,115690.0,115680.0,48.33355113]
["bitfinex","BTCUSD",1758472517498,8.58741939,115690.0,115680.0,48.33355113]
["bitfinex","BTCUSD",1758472518130,8.58741939,115690.0,115680.0,48.32792112]
["bitfinex","BTCUSD",1758472518619,8.58741939,115690.0,115680.0,48.3194761]
["bitfinex","BTCUSD",1758472523414,8.75649939,115690.0,115680.0,48.3194761]
["bitfinex","BTCUSD",1758472523623,9.02739332,115690.0,115680.0,48.3194761]
["bitfinex","BTCUSD",1758472523860,9.02739332,115690.0,115680.0,48.29413889]
["bitfinex","BTCUSD",1758472528675,9.02739332,115690.0,115680.0,48.28569295]
["bitfinex","BTCUSD",1758472531711,3.97739332,115690.0,115680.0,48.28569295]
["bitfinex","BTCUSD",1758472531921,9.02739332,115690.0,115680.0,48.28569295]
["bitfinex","BTCUSD",1758472532766,9.04998724,115690.0,115680.0,48.28308816]
["bitfinex","BTCUSD",1758472533183,9.04998724,115690.0,115680.0,48.27745753]
["bitfinex","BTCUSD",1758472536595,8.78014724,115690.0,115680.0,48.27745753]
["bitfinex","BTCUSD",1758472536847,9.04998724,115690.0,115680.0,48.27745753]
["bitfinex","BTCUSD",1758472538526,9.04998724,115690.0,115680.0,48.26901159]
["bitfinex","BTCUSD",1758472538731,3.99998724,115690.0,115680.0,48.26901159]
["bitfinex","BTCUSD",1758472539028,8.78014724,115690.0,115680.0,48.26901159]
["bitfinex","BTCUSD",1758472539277,9.04998724,115690.0,115680.0,48.26901159]
["bitfinex","BTCUSD",1758472541844,9.02633724,115690.0,115680.0,48.26901159]
["bitfinex","BTCUSD",1758472542066,9.04999724,115690.0,115680.0,48.26901159]
["bitfinex","BTCUSD",1758472542500,9.04999724,115690.0,115680.0,48.25493456]
["bitfinex","BTCUSD",1758472543164,9.04999724,115690.0,115680.0,46.06285723]
["bitfinex","BTCUSD",1758472543419,9.04999724,115690.0,115680.0,45.37611706]
["bitfinex","BTCUSD",1758472543645,9.04999724,115690.0,115680.0,44.79266725]
["bitfinex","BTCUSD",1758472543913,9.03643858,115690.0,115680.0,44.73128289]
["bitfinex","BTCUSD",1758472544141,9.03643858,115690.0,115680.0,44.21151914]
["bitfinex","BTCUSD",1758472544378,9.03643858,115690.0,115680.0,44.18553198]
["bitfinex","BTCUSD",1758472544601,9.03643858,115690.0,115680.0,44.15954482]
["bitfinex","BTCUSD",1758472544816,9.03643858,115690.0,115680.0,43.59607768]
["bitfinex","BTCUSD",1758472545096,8.74859858,115690.0,115680.0,43.57009052]
["bitfinex","BTCUSD",1758472545339,9.02071858,115690.0,115680.0,43.05877143]
["bitfinex","BTCUSD",1758472545565,9.01471858,115690.0,115680.0,43.03278427]
["bitfinex","BTCUSD",1758472545793,8.99526469,115690.0,115680.0,43.00679711]
["bitfinex","BTCUSD",1758472546085,8.99526469,115690.0,115680.0,42.48492159]
["bitfinex","BTCUSD",1758472546317,9.04277774,115690.0,115680.0,42.43294727]
["bitfinex","BTCUSD",1758472546557,9.05633825,115690.0,115680.0,41.93129057]
["bitfinex","BTCUSD",1758472546782,9.03728432,115690.0,115680.0,41.90530341]
["bitfinex","BTCUSD",1758472546995,9.03728432,115690.0,115680.0,41.45066144]
["bitfinex","BTCUSD",1758472547222,8.61628432,115690.0,115680.0,41.39868712]
["bitfinex","BTCUSD",1758472547441,8.61628432,115690.0,115680.0,40.93817976]
["bitfinex","BTCUSD",1758472547651,8.61628432,115690.0,115680.0,40.9121926]
["bitfinex","BTCUSD",1758472547862,8.61628432,115690.0,115680.0,40.88620544]
["bitfinex","BTCUSD",1758472548073,8.61628432,115690.0,115680.0,40.42384841]
["bitfinex","BTCUSD",1758472548278,8.61628432,115690.0,115680.0,40.39786125]
["bitfinex","BTCUSD",1758472548488,8.61734574,115690.0,115680.0,39.91677195]
["bitfinex","BTCUSD",1758472548698,8.34518574,115690.0,115680.0,39.89078479]
["bitfinex","BTCUSD",1758472548942,8.61730574,115690.0,115680.0,39.86479763]
["bitfinex","BTCUSD",1758472549143,8.34518574,115690.0,115680.0,39.83881047]
["bitfinex","BTCUSD",1758472549357,8.61734574,115690.0,115680.0,39.81282331]
["bitfinex","BTCUSD",1758472549581,8.61734574,115690.0,115680.0,39.78683615]
["bitfinex","BTCUSD",1758472549869,8.61734574,115690.0,115680.0,39.38161149]
["bitfinex","BTCUSD",1758472550829,8.34518574,115690.0,115680.0,39.38161149]
["bitfinex","BTCUSD",1758472551075,8.61726481,115690.0,115680.0,38.98125539]
["bitfinex","BTCUSD",1758472551823,8.61726481,115690.0,115680.0,38.56167628]
["bitfinex","BTCUSD",1758472552052,3.56726481,115690.0,115680.0,38.56167628]
["bitfinex","BTCUSD",1758472552300,8.61726481,115690.0,115680.0,38.56167628]
["bitfinex","BTCUSD",1758472552520,8.34514481,115690.0,115680.0,38.56167628]
["bitfinex","BTCUSD",1758472552735,8.61730481,115690.0,115680.0,38.56167628]
["bitfinex","BTCUSD",1758472554398,8.61730481,115690.0,115680.0,38.17146235]
["bitfinex","BTCUSD",1758472556599,8.34514481,115690.0,115680.0,38.17146235]
["bitfinex","BTCUSD",1758472556808,8.61730481,115690.0,115680.0,38.17146235]
["bitfinex","BTCUSD",1758472558732,8.61730481,115690.0,115680.0,38.16583091]
["bitfinex","BTCUSD",1758472560785,8.34514481,115690.0,115680.0,38.16583091]
["bitfinex","BTCUSD",1758472560963,8.61726481,115690.0,115680.0,38.16583091]
["bitfinex","BTCUSD",1758472561842,8.61726596,115690.0,115680.0,38.15738375]
["bitfinex","BTCUSD",1758472564060,8.34514596,115690.0,115680.0,38.15738375]
["bitfinex","BTCUSD",1758472564270,8.61730596,115690.0,115680.0,38.15738375]
["bitfinex","BTCUSD",1758472564485,8.61730596,115690.0,115680.0,38.14612086]
["bitfinex","BTCUSD",1758472564695,8.34514596,115690.0,115680.0,38.14612086]
["bitfinex","BTCUSD",1758472565082,8.61734596,115690.0,115680.0,38.14612086]
["bitfinex","BTCUSD",1758472569300,8.61734596,115690.0,115680.0,37.75377026]
["bitfinex","BTCUSD",1758472571652,8.61734596,115690.0,115680.0,37.34767574]
["bitfinex","BTCUSD",1758472571876,8.61734596,115690.0,115680.0,37.33922865]
["bitfinex","BTCUSD",1758472572428,8.61734596,115690.0,115680.0,36.94108628]
["bitfinex","BTCUSD",1758472573575,8.61734596,115690.0,115680.0,36.93545489]
["bitfinex","BTCUSD",1758472581702,8.61734224,115690.0,115680.0,36.92700785]
["bitfinex","BTCUSD",1758472582300,8.61734224,115690.0,115680.0,36.91574516]
["bitfinex","BTCUSD",1758472582546,3.56734224,115690.0,115680.0,36.91574516]
["bitfinex","BTCUSD",1758472582767,8.61734224,115690.0,115680.0,36.91574516]
["bitfinex","BTCUSD",1758472583614,3.56734224,115690.0,115680.0,36.91574516]
["bitfinex","BTCUSD",1758472583828,8.61734224,115690.0,115680.0,36.91574516]
["bitfinex","BTCUSD",1758472588458,8.61734224,115690.0,115680.0,36.50496954]
["bitfinex","BTCUSD",1758472588719,3.56734224,115690.0,115680.0,36.4993382]
["bitfinex","BTCUSD",1758472588914,8.61734224,115690.0,115680.0,36.4993382]
["bitfinex","BTCUSD",1758472591908,8.61734224,115690.0,115680.0,36.49089118]
["bitfinex","BTCUSD",1758472593961,8.61734224,115690.0,115680.0,36.10000967]
["bitfinex","BTCUSD",1758472598382,8.66934224,115690.0,115680.0,36.10000967]
["bitfinex","BTCUSD",1758472598601,8.31831224,115690.0,115680.0,36.10169967]
["bitfinex","BTCUSD",1758472598829,8.57027919,115690.0,115680.0,36.10169967]
["bitfinex","BTCUSD",1758472599274,8.29883919,115690.0,115680.0,36.10169967]
["bitfinex","BTCUSD",1758472599498,8.57023919,115690.0,115680.0,36.10169967]
["bitfinex","BTCUSD",1758472599934,8.29883919,115690.0,115680.0,36.10169967]
["bitfinex","BTCUSD",1758472600390,8.57019919,115690.0,115680.0,36.10169967]
["bitfinex","BTCUSD",1758472600878,8.57019919,115690.0,115680.0,36.10000967]
["bitfinex","BTCUSD",1758472601089,8.57020137,115690.0,115680.0,36.10000967]
["bitfinex","BTCUSD",1758472601716,8.58973562,115690.0,115680.0,36.10000967]
["bitfinex","BTCUSD",1758472603808,8.58973562,115690.0,115680.0,36.08593184]
["bitfinex","BTCUSD",1758472603937,8.58973562,115690.0,115680.0,36.07466957]
["bitfinex","BTCUSD",1758472604387,8.5897692,115690.0,115680.0,36.07466957]
["bitfinex","BTCUSD",1758472609130,8.6158092,115690.0,115680.0,36.07466957]
["bitfinex","BTCUSD",1758472609817,8.6158092,115690.0,115680.0,36.0634073]
["bitfinex","BTCUSD",1758472611838,8.61556811,115690.0,115680.0,36.0634073]
["bitfinex","BTCUSD",1758472612257,8.61243811,115690.0,115680.0,36.0634073]
["bitfinex","BTCUSD",1758472613137,3.56243811,115690.0,115680.0,36.0634073]
["bitfinex","BTCUSD",1758472613349,8.61243811,115690.0,115680.0,36.0634073]
["bitfinex","BTCUSD",1758472613751,8.34131811,115690.0,115680.0,36.0634073]
["bitfinex","BTCUSD",1758472613955,8.61239811,115690.0,115680.0,36.05496069]
["bitfinex","BTCUSD",1758472614730,8.61552811,115690.0,115680.0,36.05496069]
["bitfinex","BTCUSD",1758472615828,8.61552811,115690.0,115680.0,36.04369855]
["bitfinex","BTCUSD",1758472618592,8.61552811,115690.0,115680.0,36.03806748]
["bitfinex","BTCUSD",1758472621985,8.61552811,115690.0,115680.0,36.02680534]
["bitfinex","BTCUSD",1758472623203,8.61446669,115690.0,115680.0,36.02680534]
["bitfinex","BTCUSD",1758472623461,8.61418669,115690.0,115680.0,36.02680534]
["bitfinex","BTCUSD",1758472623684,8.61529269,115690.0,115680.0,36.02680534]
["bitfinex","BTCUSD",1758472623930,8.61529269,115690.0,115680.0,36.01835873]
["bitfinex","BTCUSD",1758472627869,8.61529269,115690.0,115680.0,36.00709659]
["bitfinex","BTCUSD",1758472628287,8.61529269,115690.0,115680.0,35.99301891]
["bitfinex","BTCUSD",1758472628498,8.61529269,115690.0,115680.0,35.3322659]
["bitfinex","BTCUSD",1758472629356,8.59238269,115690.0,115680.0,35.3322659]
["bitfinex","BTCUSD",1758472629573,8.61613269,115690.0,115680.0,34.67151289]
["bitfinex","BTCUSD",1758472630046,8.61613269,115690.0,115680.0,34.26204964]
["bitfinex","BTCUSD",1758472630257,8.61613269,115690.0,115680.0,33.90733986]
["bitfinex","BTCUSD",1758472630473,8.61613269,115690.0,115680.0,33.4961083]
["bitfinex","BTCUSD",1758472630709,8.61613269,115690.0,115680.0,33.24108633]
["bitfinex","BTCUSD",1758472631141,8.61613337,115690.0,115680.0,32.85086004]
["bitfinex","BTCUSD",1758472631346,3.56613337,115690.0,115680.0,32.85086004]
["bitfinex","BTCUSD",1758472631555,8.61613337,115690.0,115680.0,32.41390035]
["bitfinex","BTCUSD",1758472632421,3.56613337,115690.0,115680.0,32.41390035]
["bitfinex","BTCUSD",1758472632570,8.61613337,115690.0,115680.0,32.02193733]
["bitfinex","BTCUSD",1758472633553,3.56613337,115690.0,115680.0,32.02193733]
["bitfinex","BTCUSD",1758472633782,8.61502737,115690.0,115680.0,32.02193733]
["bitfinex","BTCUSD",1758472635740,8.61502737,115690.0,115680.0,31.62973562]
["bitfinex","BTCUSD",1758472636620,8.61608682,115690.0,115680.0,31.23813101]
["bitfinex","BTCUSD",1758472638631,3.56608682,115690.0,115680.0,31.23813101]
["bitfinex","BTCUSD",1758472638866,8.66809682,115690.0,115680.0,31.23813101]
["bitfinex","BTCUSD",1758472639074,8.61608682,115690.0,115680.0,31.23813101]
["bitfinex","BTCUSD",1758472641147,8.61502737,115690.0,115680.0,31.23813101]
["bitfinex","BTCUSD",1758472641556,8.61502737,115690.0,115680.0,31.23249966]
["bitfinex","BTCUSD",1758472641758,8.61609346,115690.0,115680.0,31.23249966]
["bitfinex","BTCUSD",1758472641961,8.53082379,115690.0,115680.0,30.54105307]
["bitfinex","BTCUSD",1758472642184,8.53082379,115690.0,115680.0,30.19851784]
["bitfinex","BTCUSD",1758472642397,8.53082379,115690.0,115680.0,29.85650102]
["bitfinex","BTCUSD",1758472642611,8.53082379,115690.0,115680.0,29.8305107]
["bitfinex","BTCUSD",1758472642953,8.53082379,115690.0,115680.0,29.4700138]
["bitfinex","BTCUSD",1758472643175,8.51282379,115690.0,115680.0,29.13524151]
["bitfinex","BTCUSD",1758472643388,8.51282379,115690.0,115680.0,29.10925119]
["bitfinex","BTCUSD",1758472643603,8.53082379,115690.0,115680.0,28.7601334]
["bitfinex","BTCUSD",1758472643829,8.50282379,115690.0,115680.0,28.70815276]
["bitfinex","BTCUSD",1758472644060,8.53482379,115690.0,115680.0,28.36195872]
["bitfinex","BTCUSD",1758472644546,8.53482379,115690.0,115680.0,28.0334035]
["bitfinex","BTCUSD",1758472645334,8.53482379,115690.0,115680.0,28.00741318]
["bitfinex","BTCUSD",1758472645573,8.53482379,115690.0,115680.0,27.98142286]
["bitfinex","BTCUSD",1758472645814,8.53482379,115690.0,115680.0,27.58616524]
["bitfinex","BTCUSD",1758472646818,8.53482379,115690.0,115680.0,27.58156217]
["bitfinex","BTCUSD",1758472647100,8.53482379,115690.0,115680.0,27.57705304]
["bitfinex","BTCUSD",1758472647605,8.26402379,115690.0,115680.0,27.57705304]
["bitfinex","BTCUSD",1758472647851,8.53442379,115690.0,115680.0,27.57705304]
["bitfinex","BTCUSD",1758472648837,8.58643379,115690.0,115680.0,27.57705304]
["bitfinex","BTCUSD",1758472649079,8.58643379,115690.0,115680.0,27.17464335]
["bitfinex","BTCUSD",1758472649310,8.58643379,115690.0,115680.0,27.14496309]
["bitfinex","BTCUSD",1758472649538,8.58643379,115690.0,115680.0,27.11897138]
["bitfinex","BTCUSD",1758472649783,8.58643379,115690.0,115680.0,27.09297967]
["bitfinex","BTCUSD",1758472649990,8.58643379,115690.0,115680.0,27.06698796]
["bitfinex","BTCUSD",1758472650490,8.58643379,115690.0,115680.0,26.66591198]
["bitfinex","BTCUSD",1758472651162,8.56268379,115690.0,115680.0,26.16199813]
["bitfinex","BTCUSD",1758472651378,8.58739379,115690.0,115680.0,26.13600642]
["bitfinex","BTCUSD",1758472651994,3.53739379,115690.0,115680.0,26.13600642]
["bitfinex","BTCUSD",1758472652216,8.58739379,115690.0,115680.0,26.13600642]
["bitfinex","BTCUSD",1758472652630,8.58739379,115690.0,115680.0,25.73692662]
["bitfinex","BTCUSD",1758472654753,8.58739379,115690.0,115680.0,25.71093491]
["bitfinex","BTCUSD",1758472655177,8.58739379,115690.0,115680.0,25.67526033]
["bitfinex","BTCUSD",1758472656469,8.58739379,115690.0,115680.0,25.66962874]
["bitfinex","BTCUSD",1758472658218,8.53538379,115690.0,115680.0,25.66962874]
["bitfinex","BTCUSD",1758472658939,8.51738379,115690.0,115680.0,25.66962874]
["bitfinex","BTCUSD",1758472659153,8.53538379,115690.0,115680.0,25.66962874]
["bitfinex","BTCUSD",1758472660114,8.50338379,115690.0,115680.0,25.66962874]
["bitfinex","BTCUSD",1758472660555,8.53838379,115690.0,115680.0,25.66962874]
["bitfinex","BTCUSD",1758472661137,8.53838379,115690.0,115680.0,25.65836554]
["bitfinex","BTCUSD",1758472661559,8.53838379,115690.0,115680.0,25.65257362]
["bitfinex","BTCUSD",1758472661926,8.53838379,115690.0,115680.0,25.63961676]
["bitfinex","BTCUSD",1758472662655,8.53838379,115690.0,115680.0,25.62553776]
["bitfinex","BTCUSD",1758472663188,3.48838379,115690.0,115680.0,25.62553776]
["bitfinex","BTCUSD",1758472663400,8.53838379,115690.0,115680.0,25.23005831]
["bitfinex","BTCUSD",1758472664348,8.53838379,115690.0,115680.0,24.82423064]
["bitfinex","BTCUSD",1758472665260,8.53838379,115690.0,115680.0,24.80188397]
["bitfinex","BTCUSD",1758472666995,8.53838379,115690.0,115680.0,24.40364145]
["bitfinex","BTCUSD",1758472670057,8.53938379,115690.0,115680.0,24.40364145]
["bitfinex","BTCUSD",1758472670922,8.51154379,115690.0,115680.0,24.40364145]
["bitfinex","BTCUSD",1758472671356,8.53921379,115690.0,115680.0,24.39800985]
["bitfinex","BTCUSD",1758472674348,8.53921379,115690.0,115680.0,24.38674664]
["bitfinex","BTCUSD",1758472675159,8.53921379,115690.0,115680.0,24.37829924]
["bitfinex","BTCUSD",1758472675425,3.48921379,115690.0,115680.0,24.37829924]
["bitfinex","BTCUSD",1758472675599,8.53921379,115690.0,115680.0,24.37829924]
["bitfinex","BTCUSD",1758472675855,8.62448346,115690.0,115680.0,23.91696529]
["bitfinex","BTCUSD",1758472676212,8.62448346,115690.0,115680.0,23.5950984]
["bitfinex","BTCUSD",1758472676427,3.57448346,115690.0,115680.0,23.23394509]
["bitfinex","BTCUSD",1758472676646,3.57448346,115690.0,115680.0,22.97840007]
["bitfinex","BTCUSD",1758472676647,8.62448346,115690.0,115680.0,22.97840007]
["bitfinex","BTCUSD",1758472678277,8.62448346,115690.0,115680.0,22.58508474]
["bitfinex","BTCUSD",1758472678935,8.62448346,115690.0,115680.0,22.58412613]
["bitfinex","BTCUSD",1758472679403,3.57448346,115690.0,115680.0,22.58316673]
["bitfinex","BTCUSD",1758472679626,8.62448346,115690.0,115680.0,22.58316673]
["bitfinex","BTCUSD",1758472679824,8.62448346,115690.0,115680.0,22.58220683]
["bitfinex","BTCUSD",1758472680347,8.62448346,115690.0,115680.0,22.19134755]
["bitfinex","BTCUSD",1758472680755,8.62448346,115690.0,115680.0,22.19038636]
["bitfinex","BTCUSD",1758472682257,8.62448346,115690.0,115680.0,22.1893648]
["bitfinex","BTCUSD",1758472683192,8.67649346,115690.0,115680.0,22.1893648]
["bitfinex","BTCUSD",1758472685614,8.67649346,115690.0,115680.0,21.77127083]
["bitfinex","BTCUSD",1758472686025,8.67649346,115690.0,115680.0,21.37981867]
["bitfinex","BTCUSD",1758472686249,8.67649346,115690.0,115680.0,21.35382379]
["bitfinex","BTCUSD",1758472686437,8.67649346,115690.0,115680.0,21.32219682]
["bitfinex","BTCUSD",1758472686734,8.67649346,115690.0,115680.0,21.2877538]
["bitfinex","BTCUSD",1758472686919,8.67649346,115690.0,115680.0,21.23576404]
["bitfinex","BTCUSD",1758472687148,8.67649346,115690.0,115680.0,21.20976916]
["bitfinex","BTCUSD",1758472687370,8.66293295,115690.0,115680.0,21.18377428]
["bitfinex","BTCUSD",1758472687593,8.66293295,115690.0,115680.0,21.1577794]
["bitfinex","BTCUSD",1758472687839,8.66293295,115690.0,115680.0,21.12735019]
["bitfinex","BTCUSD",1758472688071,8.66293295,115690.0,115680.0,21.07536043]
["bitfinex","BTCUSD",1758472689622,8.49453295,115690.0,115680.0,21.06041612]
["bitfinex","BTCUSD",1758472689835,8.49453295,115690.0,115680.0,20.66704577]
["bitfinex","BTCUSD",1758472690049,8.5080943,115690.0,115680.0,20.66704577]
["bitfinex","BTCUSD",1758472690544,8.6765343,115690.0,115680.0,20.66704577]
["bitfinex","BTCUSD",1758472693344,8.6245243,115690.0,115680.0,20.66704577]
["bitfinex","BTCUSD",1758472693555,8.6245243,115690.0,115680.0,20.23032477]
["bitfinex","BTCUSD",1758472693763,6.8162243,115690.0,115680.0,17.47184862]
["bitfinex","BTCUSD",1758472693978,6.22311638,115690.0,115680.0,13.46838112]
["bitfinex","BTCUSD",1758472694203,5.82229344,115690.0,115680.0,13.16485011]
["bitfinex","BTCUSD",1758472694423,5.82229344,115690.0,115680.0,11.92175752]
["bitfinex","BTCUSD",1758472694639,5.82229344,115690.0,115680.0,11.66942935]
["bitfinex","BTCUSD",1758472694855,7.64979344,115690.0,115680.0,11.35234677]
["bitfinex","BTCUSD",1758472695060,7.35859344,115690.0,115680.0,11.04420398]
["bitfinex","BTCUSD",1758472695276,7.72300344,115690.0,115680.0,10.58232117]
["bitfinex","BTCUSD",1758472695478,7.74100344,115690.0,115680.0,10.36405053]
["bitfinex","BTCUSD",1758472695706,7.74100344,115690.0,115680.0,10.10859244]
["bitfinex","BTCUSD",1758472695900,7.60270344,115690.0,115680.0,9.62650967]
["bitfinex","BTCUSD",1758472696115,7.42969344,115690.0,115680.0,9.27450778]
["bitfinex","BTCUSD",1758472696323,7.42969344,115690.0,115680.0,8.99774229]
["bitfinex","BTCUSD",1758472696529,7.42969344,115690.0,115680.0,8.74687031]
["bitfinex","BTCUSD",1758472696737,7.13815344,115690.0,115680.0,8.62663435]
["bitfinex","BTCUSD",1758472696947,7.33834344,115690.0,115680.0,8.40684336]
["bitfinex","BTCUSD",1758472697162,7.30334344,115690.0,115680.0,8.16620205]
["bitfinex","BTCUSD",1758472697364,7.30334344,115690.0,115680.0,7.83093368]
["bitfinex","BTCUSD",1758472697571,7.34534344,115690.0,115680.0,7.60444398]
["bitfinex","BTCUSD",1758472697746,7.34534344,115690.0,115680.0,7.38756018]
["bitfinex","BTCUSD",1758472697948,7.34534344,115690.0,115680.0,7.18739579]
["bitfinex","BTCUSD",1758472698232,7.34530899,115690.0,115680.0,6.98790548]
["bitfinex","BTCUSD",1758472698381,5.93844899,115690.0,115680.0,5.63181651]
["bitfinex","BTCUSD",1758472698585,6.21192899,115690.0,115680.0,5.35739755]
["bitfinex","BTCUSD",1758472698787,6.21192899,115690.0,115680.0,5.11934061]
["bitfinex","BTCUSD",1758472698788,6.21142899,115690.0,115680.0,5.11934061]
["bitfinex","BTCUSD",1758472698986,6.21142899,115690.0,115680.0,4.82681747]
["bitfinex","BTCUSD",1758472699408,5.16872899,115690.0,115680.0,3.78421747]
["bitfinex","BTCUSD",1758472699609,5.14792899,115690.0,115680.0,3.35105381]
["bitfinex","BTCUSD",1758472699820,5.14792899,115690.0,115680.0,3.25674768]
["bitfinex","BTCUSD",1758472700222,5.69072899,115690.0,115680.0,3.25674768]
["bitfinex","BTCUSD",1758472700422,5.97130899,115690.0,115680.0,2.77953148]
["bitfinex","BTCUSD",1758472700631,3.45130899,115690.0,115680.0,2.77953148]
["bitfinex","BTCUSD",1758472700996,5.12902899,115690.0,115680.0,2.77854571]
["bitfinex","BTCUSD",1758472701142,5.12902899,115690.0,115680.0,2.77756023]
["bitfinex","BTCUSD",1758472701565,5.12902899,115690.0,115680.0,2.77192728]
["bitfinex","BTCUSD",1758472701773,5.12902899,115690.0,115680.0,2.77094988]
["bitfinex","BTCUSD",1758472702583,5.12902899,115690.0,115680.0,2.76997786]
["bitfinex","BTCUSD",1758472703185,5.12902899,115690.0,115680.0,2.76897872]
["bitfinex","BTCUSD",1758472703609,5.12902899,115690.0,115680.0,2.75098535]
["bitfinex","BTCUSD",1758472704003,5.12902899,115690.0,115680.0,2.24938686]
["bitfinex","BTCUSD",1758472704461,5.12902899,115690.0,115680.0,2.24838946]
["bitfinex","BTCUSD",1758472704845,7.15842899,115690.0,115680.0,2.24838946]
["bitfinex","BTCUSD",1758472705005,7.15842899,115690.0,115680.0,2.13038088]
["bitfinex","BTCUSD",1758472705209,6.88494899,115690.0,115680.0,2.13038088]
["bitfinex","BTCUSD",1758472705418,7.08446899,115690.0,115680.0,2.04130338]
["bitfinex","BTCUSD",1758472705875,7.08446899,115690.0,115680.0,2.02120293]
["bitfinex","BTCUSD",1758472706615,7.08446899,115690.0,115680.0,2.0127535]
["bitfinex","BTCUSD",1758472706830,6.92146899,115690.0,115680.0,1.85695929]
["bitfinex","BTCUSD",1758472707046,6.92146899,115690.0,115680.0,1.85595692]
["bitfinex","BTCUSD",1758472707762,5.79906899,115690.0,115680.0,0.73355692]
["bitfinex","BTCUSD",1758472707985,5.78290911,115690.0,115680.0,0.73256642]
["bitfinex","BTCUSD",1758472708234,5.52554399,115690.0,115680.0,0.73256642]
["bitfinex","BTCUSD",1758472708475,5.79918399,115690.0,115680.0,0.7315657]
["bitfinex","BTCUSD",1758472708935,5.79918399,115690.0,115680.0,0.73056972]
["bitfinex","BTCUSD",1758472709188,5.79918399,115690.0,115680.0,0.72957717]
["bitfinex","BTCUSD",1758472709443,5.79922399,115690.0,115680.0,0.72957717]
["bitfinex","BTCUSD",1758472709668,5.79922399,115690.0,115680.0,0.72858492]
["bitfinex","BTCUSD",1758472710128,5.79922399,115690.0,115680.0,0.72759151]
["bitfinex","BTCUSD",1758472710347,6.80994399,115690.0,115680.0,0.72759151]
["bitfinex","BTCUSD",1758472711040,6.53626399,115690.0,115680.0,0.72759151]
["bitfinex","BTCUSD",1758472711259,6.80990399,115690.0,115680.0,0.72659669]
["bitfinex","BTCUSD",1758472711589,6.80990399,115690.0,115680.0,0.72560577]
["bitfinex","BTCUSD",1758472711990,6.80181508,115690.0,115680.0,0.72560577]
["bitfinex","BTCUSD",1758472712205,6.80989373,115690.0,115680.0,0.72560577]
["bitfinex","BTCUSD",1758472712606,6.80989373,115690.0,115680.0,0.72461331]
["bitfinex","BTCUSD",1758472713017,5.89273373,115690.0,115680.0,0.72362288]
["bitfinex","BTCUSD",1758472713273,5.89273373,115690.0,115680.0,0.32410817]
["bitfinex","BTCUSD",1758472713691,5.79917373,115690.0,115680.0,0.2983039]
["bitfinex","BTCUSD",1758472714115,5.79917373,115690.0,115680.0,0.29731441]
["bitfinex","BTCUSD",1758472714350,5.79921373,115690.0,115680.0,0.29731441]
["bitfinex","BTCUSD",1758472714992,5.79921373,115690.0,115680.0,0.29630621]
["bitfinex","BTCUSD",1758472715621,5.79921373,115690.0,115680.0,0.29532107]
["bitfinex","BTCUSD",1758472716207,5.79921373,115690.0,115680.0,0.29431425]
["bitfinex","BTCUSD",1758472716379,5.79921373,115690.0,115680.0,0.2886813]
["bitfinex","BTCUSD",1758472716584,5.79921373,115690.0,115680.0,0.27924806]
["bitfinex","BTCUSD",1758472716967,2.60921373,115690.0,115680.0,0.27924806]
["bitfinex","BTCUSD",1758472717197,5.79921373,115690.0,115680.0,0.25375789]
["bitfinex","BTCUSD",1758472717650,5.79921373,115690.0,115680.0,0.2527641]
["bitfinex","BTCUSD",1758472717853,5.79921373,115690.0,115680.0,0.2474706]
["bitfinex","BTCUSD",1758472718289,5.79921373,115690.0,115680.0,0.22720732]
["bitfinex","BTCUSD",1758472718740,5.79921373,115690.0,115680.0,0.22620664]
["bitfinex","BTCUSD",1758472719143,5.79921373,115690.0,115680.0,0.22521282]
["bitfinex","BTCUSD",1758472719826,5.79921373,115690.0,115680.0,0.21941816]
["bitfinex","BTCUSD",1758472720038,5.79921373,115690.0,115680.0,0.0245131]
["bitfinex","BTCUSD",1758472720499,6.81009373,115690.0,115680.0,0.0245131]
["bitfinex","BTCUSD",1758472721487,6.81009373,115690.0,115680.0,0.02351386]
["bitfinex","BTCUSD",1758472721934,5.79921373,115690.0,115680.0,0.02351386]
["bitfinex","BTCUSD",1758472722607,5.79921373,115690.0,115680.0,0.02250933]
["bitfinex","BTCUSD",1758472723503,5.79921373,115690.0,115680.0,0.0215118]
["bitfinex","BTCUSD",1758472724602,5.79921373,115690.0,115680.0,0.02051523]
["bitfinex","BTCUSD",1758472725065,5.79921373,115690.0,115680.0,0.00924932]
["bitfinex","BTCUSD",1758472725275,5.79921373,115690.0,115680.0,0.00181671]
["bitfinex","BTCUSD",1758472725694,5.79921373,115690.0,115680.0,0.00084764]
["bitfinex","BTCUSD",1758472726124,0.94505263,115680.0,115670.0,0.01180837]
["bitfinex","BTCUSD",1758472726343,4.44714052,115680.0,115670.0,0.01188944]
["bitfinex","BTCUSD",1758472726564,4.45211052,115680.0,115670.0,0.00344001]
["bitfinex","BTCUSD",1758472726774,4.45211052,115680.0,115670.0,0.00248584]
["bitfinex","BTCUSD",1758472726991,4.46399996,115680.0,115670.0,0.00248584]
["bitfinex","BTCUSD",1758472727226,0.0801519,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758472727450,4.38401427,115650.0,115640.0,0.00028135]
["bitfinex","BTCUSD",1758472727922,4.42017927,115650.0,115640.0,0.00028135]
["bitfinex","BTCUSD",1758472728129,4.94474164,115650.0,115640.0,0.00028135]
["bitfinex","BTCUSD",1758472728492,4.96274164,115650.0,115640.0,0.00028135]
["bitfinex","BTCUSD",1758472728698,4.99082684,115650.0,115640.0,0.00028135]
["bitfinex","BTCUSD",1758472729601,4.71742684,115650.0,115640.0,0.00028135]
["bitfinex","BTCUSD",1758472729835,4.99082684,115650.0,115640.0,0.00028135]
["bitfinex","BTCUSD",1758472730465,6.00170684,115650.0,115640.0,0.00028135]
["bitfinex","BTCUSD",1758472730933,1.46295053,115640.0,115630.0,0.00901544]
["bitfinex","BTCUSD",1758472731146,5.38960271,115640.0,115630.0,0.00906235]
["bitfinex","BTCUSD",1758472731377,5.39060544,115640.0,115630.0,0.00906235]
["bitfinex","BTCUSD",1758472731591,5.39060544,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472731771,5.41663106,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472732181,5.45863106,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472732845,5.45762833,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472733437,5.4585982,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472734530,5.45762833,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472735200,5.18426833,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472735417,5.45754833,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472735650,5.45850009,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472736248,5.45850284,115640.0,115630.0,0.0034294]
["bitfinex","BTCUSD",1758472736781,1.29,115610.0,115600.0,0.01008052]
["bitfinex","BTCUSD",1758472736966,5.54888773,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472737175,2.35888773,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472737405,2.35888773,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472737615,5.54888773,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472738123,5.56288773,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472738360,5.57488773,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472738579,5.58370226,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472739442,6.08370226,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472740351,5.81038226,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472740571,6.08362226,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472743689,5.81038403,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472743888,6.08358403,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472744980,6.08358403,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472744981,5.81038403,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472745436,6.08362403,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472746735,6.08362403,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472746904,6.08362403,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472748177,6.08362403,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472748396,5.81038403,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472748606,4.50140403,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472748864,4.50140403,115610.0,115600.0,0.05846388]
["bitfinex","BTCUSD",1758472749522,4.50140403,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472750912,4.49330486,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472751156,4.50140386,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472754814,4.50140386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472755018,4.50140386,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472756475,4.50140386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472759573,4.22808386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472759795,4.50136386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472760007,4.22808386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472760214,4.50132386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472760934,4.22808386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472761062,4.50132386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472762922,4.50328386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472763259,4.52656386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472763477,4.52949386,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472763881,4.83176376,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472764318,4.52949386,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472764521,4.83176376,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472764818,4.83176376,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472766167,4.83176376,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472767414,4.52949386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472767621,4.83176376,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472768924,4.52949386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472769152,4.83176376,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472769380,4.83176376,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472772576,4.83176376,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472772987,4.25625386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472773202,4.52909386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472773422,4.83136376,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472775358,4.23297386,115610.0,115600.0,0.0274284]
["bitfinex","BTCUSD",1758472775586,4.20088386,115610.0,115600.0,0.3296983]
["bitfinex","BTCUSD",1758472775809,4.20088386,115610.0,115600.0,0.31239727]
["bitfinex","BTCUSD",1758472776024,4.20088386,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472776261,4.20088386,115610.0,115600.0,0.31239727]
["bitfinex","BTCUSD",1758472776667,3.92808386,115610.0,115600.0,0.31239727]
["bitfinex","BTCUSD",1758472776885,4.20088386,115610.0,115600.0,0.31239727]
["bitfinex","BTCUSD",1758472777333,3.92808386,115610.0,115600.0,0.31239727]
["bitfinex","BTCUSD",1758472777558,4.20088386,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472777774,4.20088386,115610.0,115600.0,0.31239727]
["bitfinex","BTCUSD",1758472778887,4.20295386,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472781572,4.52826376,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472781780,4.53121376,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472784002,4.53121376,115610.0,115600.0,0.06129208]
["bitfinex","BTCUSD",1758472784432,4.53121376,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472786323,4.53121318,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472788424,4.22894328,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472788623,4.53121318,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472791100,3.95614328,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472791356,4.22886328,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472791568,14.22886328,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472791752,14.53113318,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472792628,14.22886328,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472794211,14.5311044,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472794642,14.22886328,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472796352,13.72886328,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472796561,13.72886492,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472798920,14.03110604,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472799356,13.72886492,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472802437,14.03110604,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472803052,14.03110649,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472803643,13.72886537,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472804475,14.03110649,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472804701,13.72886537,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472804930,14.03110649,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472806361,13.72886537,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472806588,14.03110649,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472806803,13.72886537,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472807034,14.03110649,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472807223,13.72886537,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472807470,14.03110649,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472808121,13.72886537,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472808333,14.03110649,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472809390,13.72886537,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472809607,14.03110649,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472811113,14.0311061,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472812906,13.72886498,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472813092,14.0311061,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472815064,13.72886498,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472815472,14.0311061,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472816745,13.72886498,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472816933,14.0311061,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472822319,13.72886498,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472822528,14.0311061,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472822968,13.72886498,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472823175,14.0311061,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472824333,13.72886498,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472824534,14.0311061,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472825769,13.72886498,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472825965,14.0311061,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472831293,14.03110572,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472834466,13.7288646,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472834676,14.03110572,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472835333,14.03110583,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472839309,14.03110592,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472845402,13.7288648,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472845584,14.03110592,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472846537,13.7288648,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472846760,14.03110592,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472849689,13.7288648,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472849911,14.03110592,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472850774,14.05713045,115610.0,115600.0,0.0361519]
["bitfinex","BTCUSD",1758472854180,14.05713045,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472854626,14.05718249,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472855305,14.05718824,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472858021,14.05718824,115610.0,115600.0,0.03615191]
["bitfinex","BTCUSD",1758472864334,13.75537508,115610.0,115600.0,0.03615191]
["bitfinex","BTCUSD",1758472864559,14.05770824,115610.0,115600.0,0.03615191]
["bitfinex","BTCUSD",1758472866181,14.05770938,115610.0,115600.0,0.03615191]
["bitfinex","BTCUSD",1758472870506,14.05770938,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472871346,13.75541622,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472871563,14.05770938,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472872653,14.36000254,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472873727,13.75541622,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472873950,14.05770938,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472875002,13.78446938,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472875205,14.05754938,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472876632,13.75525622,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472876856,13.75525622,115610.0,115600.0,0.20407547]
["bitfinex","BTCUSD",1758472877081,14.35984254,115610.0,115600.0,0.20407547]
["bitfinex","BTCUSD",1758472877303,14.35984254,115610.0,115600.0,0.2301]
["bitfinex","BTCUSD",1758472877750,14.35984254,115610.0,115600.0,0.20916228]
["bitfinex","BTCUSD",1758472882251,14.35984254,115610.0,115600.0,0.0361519]
["bitfinex","BTCUSD",1758472882718,13.75525622,115610.0,115600.0,0.0361519]
["bitfinex","BTCUSD",1758472882954,14.35984254,115610.0,115600.0,0.0361519]
["bitfinex","BTCUSD",1758472883924,14.35984254,115610.0,115600.0,0.20916228]
["bitfinex","BTCUSD",1758472886114,14.35984536,115610.0,115600.0,0.20916228]
["bitfinex","BTCUSD",1758472886830,13.75525904,115610.0,115600.0,0.20916228]
["bitfinex","BTCUSD",1758472887033,14.35984536,115610.0,115600.0,0.20916228]
["bitfinex","BTCUSD",1758472889530,14.35984536,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472889765,14.35984536,115610.0,115600.0,0.18313775]
["bitfinex","BTCUSD",1758472891529,14.35984536,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472891751,14.35984536,115610.0,115600.0,0.18313775]
["bitfinex","BTCUSD",1758472897438,13.75525904,115610.0,115600.0,0.18313775]
["bitfinex","BTCUSD",1758472897664,14.35984536,115610.0,115600.0,0.18313775]
["bitfinex","BTCUSD",1758472901888,14.35984536,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472902671,13.75525904,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472902883,14.35984536,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472904768,14.35174297,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472904982,14.35984579,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472911115,13.75525947,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472911336,14.35984579,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472912548,13.75525947,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472912746,14.35984579,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472914625,14.05760267,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472916298,13.75525947,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472916513,14.05760267,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472916829,14.057605,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472918421,14.07480972,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472921480,14.37715292,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472923364,14.37715326,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472930216,14.37715119,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472940653,14.07480799,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472941573,13.77246479,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472941792,14.07480799,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472942033,14.07480494,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472942265,13.80172494,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472942488,14.07492494,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472949962,14.07492375,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472950654,14.37726695,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472951961,14.07492375,115610.0,115600.0,0.01012737]
["bitfinex","BTCUSD",1758472955734,13.77492375,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472956869,13.77258055,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472957092,14.07492375,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472957671,14.07472375,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472962041,14.07472424,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472962683,13.77238104,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472962888,14.07472424,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472963106,13.77238104,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472963340,14.07472424,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472963813,14.07468424,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472966620,14.07468422,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472967721,14.09195002,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472970590,14.0930061,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472971448,14.56834471,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472972123,14.3953493,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472972349,13.7906629,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472972563,14.3953493,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472973845,14.37914586,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472974074,14.39534726,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472976217,14.56834267,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472976644,14.87082696,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472977163,14.69783155,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472978523,14.87082696,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472979128,14.69783155,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472981236,14.87082696,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472981479,14.69783155,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472982567,14.39544132,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472984644,14.39544034,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472986908,14.38662581,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472988486,14.38662569,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472991385,14.39546314,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472992584,14.39546138,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472994781,13.79068092,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472995020,14.39474138,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472996271,13.78996092,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758472996488,14.39474138,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473001834,14.87012702,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473002043,14.56773679,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473002500,14.87012702,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473003121,14.56773679,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473003326,14.87012702,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473005438,14.69713161,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473005665,14.87012702,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473007621,14.87040702,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473007875,14.86935094,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473008727,15.16935094,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473009374,15.17026223,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473011931,15.67026223,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473013947,15.65299643,115610.0,115600.0,0.00983579]
["bitfinex","BTCUSD",1758473019398,0.56301038,115600.0,115590.0,0.0002]
["bitfinex","BTCUSD",1758473019655,5.96008488,115600.0,115590.0,0.00066853]
["bitfinex","BTCUSD",1758473019867,7.50227517,115600.0,115590.0,0.00066853]
["bitfinex","BTCUSD",1758473020078,6.84304448,115600.0,115590.0,0.00066853]
["bitfinex","BTCUSD",1758473020289,1.54910484,115600.0,115590.0,0.00066853]
["bitfinex","BTCUSD",1758473020498,7.77427405,115600.0,115590.0,0.00066853]
["bitfinex","BTCUSD",1758473020709,7.77427405,115600.0,115580.0,0.0202]
["bitfinex","BTCUSD",1758473020710,1.46302534,115590.0,115580.0,0.0202]
["bitfinex","BTCUSD",1758473020933,8.04494701,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473021139,8.0721389,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473021646,8.09816925,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473021852,8.11816925,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473022513,8.14163505,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473022726,7.03797322,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473022906,7.35689299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473023111,7.62909299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473023328,2.60335299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473023552,7.67035299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473023970,7.67332299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473024414,7.40112299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473024603,7.67332299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473025399,7.40112299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473025547,7.67336299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473026647,7.67336299,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473027063,7.40112299,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473027259,7.67336299,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473027893,9.67336299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473028323,4.62336299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473028527,9.67039299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473028954,9.67336299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473029171,9.37389299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473029377,9.64411299,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473029583,9.03933253,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473029803,9.37187299,115590.0,115580.0,0.02235236]
["bitfinex","BTCUSD",1758473030270,9.64411299,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473030699,9.39533879,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473030925,8.56637879,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473031161,8.51617879,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473031372,8.33924844,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473031583,8.00724844,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473031789,8.11714844,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473031997,8.44762844,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473032213,7.73899771,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473032442,7.46675771,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473032649,7.73899771,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473033154,7.7254284,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473033576,7.7254284,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473035103,6.7322284,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473035254,6.7322284,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473035659,6.7322284,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473036056,5.40295759,115590.0,115580.0,0.02555236]
["bitfinex","BTCUSD",1758473036266,5.62483786,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473036685,5.6248731,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473036896,5.4440731,115590.0,115580.0,0.04609199]
["bitfinex","BTCUSD",1758473037103,5.4440731,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473037526,5.4440731,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473037964,5.14166525,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473038397,4.5670174,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473038615,4.83832715,115590.0,115580.0,0.07171642]
["bitfinex","BTCUSD",1758473038854,4.52028688,115590.0,115580.0,0.06512642]
["bitfinex","BTCUSD",1758473039066,4.52028688,115590.0,115580.0,0.07171642]
["bitfinex","BTCUSD",1758473039295,4.52028688,115590.0,115580.0,0.05441239]
["bitfinex","BTCUSD",1758473039538,4.52028688,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473039998,4.50671769,115590.0,115580.0,0.03214236]
["bitfinex","BTCUSD",1758473040244,4.50671769,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473041877,4.00671769,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473042093,3.98971769,115590.0,115580.0,0.07171642]
["bitfinex","BTCUSD",1758473042311,3.96971769,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473042530,3.99071769,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473042966,4.08431769,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473045211,3.78190984,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473045467,4.08431769,115590.0,115580.0,0.04944639]
["bitfinex","BTCUSD",1758473046253,4.08431769,115590.0,115580.0,0.04285639]
["bitfinex","BTCUSD",1758473047090,4.08431769,115590.0,115580.0,0.03965639]
["bitfinex","BTCUSD",1758473047655,4.45879769,115590.0,115580.0,0.03965639]
["bitfinex","BTCUSD",1758473048501,4.48162769,115590.0,115580.0,0.03965639]
["bitfinex","BTCUSD",1758473048713,4.48370769,115590.0,115580.0,0.03965639]
["bitfinex","BTCUSD",1758473049576,3.75995011,115590.0,115580.0,0.07142742]
["bitfinex","BTCUSD",1758473049804,3.75995011,115590.0,115580.0,0.24446773]
["bitfinex","BTCUSD",1758473050026,4.06235796,115590.0,115580.0,0.04753339]
["bitfinex","BTCUSD",1758473050255,4.08423188,115590.0,115580.0,0.2156267]
["bitfinex","BTCUSD",1758473050479,4.08423188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473050680,4.08423188,115590.0,115580.0,0.2126967]
["bitfinex","BTCUSD",1758473051314,4.08423188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473051544,4.08631188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473053395,4.11030188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473053814,3.80789403,115590.0,115580.0,0.216451]
["bitfinex","BTCUSD",1758473054034,4.11030188,115590.0,115580.0,0.216451]
["bitfinex","BTCUSD",1758473054241,3.80789403,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473054456,4.08423188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473054656,4.08423188,115590.0,115580.0,0.19832267]
["bitfinex","BTCUSD",1758473054868,4.08423188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473055321,4.08423188,115590.0,115580.0,0.19832267]
["bitfinex","BTCUSD",1758473055753,4.08423188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473056364,4.11030188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473057511,3.80789403,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473057718,4.11030188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473060724,4.11331188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473061153,3.80789403,115590.0,115580.0,0.23581187]
["bitfinex","BTCUSD",1758473061376,4.11030188,115590.0,115580.0,0.23581187]
["bitfinex","BTCUSD",1758473061581,4.11331188,115590.0,115580.0,0.23581187]
["bitfinex","BTCUSD",1758473062866,4.11331188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473063529,3.81090403,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473063763,4.11331188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473063964,3.81090403,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473064192,4.11331188,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473065514,4.11334268,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473067092,3.81093483,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473067301,4.11334268,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473068552,3.81093483,115590.0,115580.0,0.19539267]
["bitfinex","BTCUSD",1758473068934,4.11334268,115590.0,115580.0,0.23581187]
["bitfinex","BTCUSD",1758473069150,4.11334268,115590.0,115580.0,0.19336267]
["bitfinex","BTCUSD",1758473071797,4.11334268,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473075808,3.81093483,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473076023,4.11334268,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473077605,4.11335634,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473077820,3.81094849,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473078025,4.11335634,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473080224,3.81326849,115590.0,115580.0,0.04228265]
["bitfinex","BTCUSD",1758473080455,4.09221054,115590.0,115580.0,0.04228265]
["bitfinex","BTCUSD",1758473081139,4.11567634,115590.0,115580.0,0.04228265]
["bitfinex","BTCUSD",1758473083381,3.81326849,115590.0,115580.0,0.04228265]
["bitfinex","BTCUSD",1758473083611,4.41808419,115590.0,115580.0,0.04228265]
["bitfinex","BTCUSD",1758473083946,4.41808419,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473084154,4.14352419,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473084344,4.41808419,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473084747,4.11652419,115590.0,115580.0,0.02232236]
["bitfinex","BTCUSD",1758473084972,4.39100419,115590.0,115580.0,0.02232236]
["bitfinex","BTCUSD",1758473085373,4.41382419,115590.0,115580.0,0.02232236]
["bitfinex","BTCUSD",1758473085762,4.41681419,115590.0,115580.0,0.02232236]
["bitfinex","BTCUSD",1758473086165,4.41681419,115590.0,115580.0,0.04546565]
["bitfinex","BTCUSD",1758473087720,3.81199849,115590.0,115580.0,0.04546565]
["bitfinex","BTCUSD",1758473087925,4.41681419,115590.0,115580.0,0.04546565]
["bitfinex","BTCUSD",1758473088481,3.81199849,115590.0,115580.0,0.04546565]
["bitfinex","BTCUSD",1758473088701,4.41681419,115590.0,115580.0,0.04546565]
["bitfinex","BTCUSD",1758473088940,4.41681419,115590.0,115580.0,0.02232236]
["bitfinex","BTCUSD",1758473089139,4.41681419,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473089342,3.81199849,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473089547,4.41681419,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473090071,4.14233419,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473090325,4.41673419,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473090537,4.41669419,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473091491,4.41669419,115590.0,115580.0,0.04634653]
["bitfinex","BTCUSD",1758473092716,4.14233419,115590.0,115580.0,0.04634653]
["bitfinex","BTCUSD",1758473092967,4.41665419,115590.0,115580.0,0.04634653]
["bitfinex","BTCUSD",1758473093169,3.81183849,115590.0,115580.0,0.04634653]
["bitfinex","BTCUSD",1758473093351,4.41665419,115590.0,115580.0,0.04634653]
["bitfinex","BTCUSD",1758473098596,4.41667343,115590.0,115580.0,0.04634653]
["bitfinex","BTCUSD",1758473110707,4.9989578,115590.0,115580.0,0.04634653]
["bitfinex","BTCUSD",1758473111002,4.69654033,115590.0,115580.0,0.04634653]
["bitfinex","BTCUSD",1758473111263,4.69654033,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473111895,4.68844043,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473112107,4.69653574,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473115727,5.17197855,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473116018,5.19516853,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473116289,5.02213709,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473116559,4.71971962,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473116833,5.19516243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473117079,5.19536243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473117778,4.92084243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473117985,5.19536243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473120228,5.02233709,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473120631,4.74781709,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473120875,5.02233709,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473121088,4.74781709,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473121374,5.02229709,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473122810,4.74781709,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473123035,5.02225709,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473123443,5.19528243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473124133,4.92084243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473124342,5.19528243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473125135,10.24528243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473125591,9.97084243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473125794,10.24528243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473126149,10.23332243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473126357,10.24732243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473127353,10.23832243,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473127548,10.21644851,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473127789,9.94196851,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473127975,10.25750597,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473128410,10.25754597,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473128853,10.27952668,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473130608,10.00496668,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473130826,10.29337564,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473131031,10.01853564,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473131276,10.29337564,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473131917,10.29334962,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473132130,10.27978066,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473135048,10.29334962,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473135827,10.29334545,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473136051,10.63334545,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473139754,10.63334683,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473140589,11.54059924,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473140996,10.63334683,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473143783,5.58334613,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473144000,10.63334613,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473144435,10.35850613,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473144634,10.63334613,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473144833,11.13334613,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473145156,11.13334641,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473149286,12.04059882,115590.0,115580.0,0.02032236]
["bitfinex","BTCUSD",1758473149467,2.42934331,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1758473149669,1.46305529,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1758473149815,7.49943622,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473150020,7.50047731,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473150632,7.52047731,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473151052,7.54347731,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473151260,9.05556466,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473151474,9.03556466,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473151750,8.76088466,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473151977,9.07300466,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473152850,8.79788466,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473153075,9.05300466,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473153732,9.05304466,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473153943,9.06661768,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473155195,8.79145768,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473155422,9.06681768,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473155648,9.0667921,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473158385,9.0667121,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473158604,8.16033011,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473159238,7.88505011,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473159470,8.16033011,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473159699,8.16029011,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473160330,8.16025011,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473161638,8.66025011,115570.0,115560.0,0.00028137]
["bitfinex","BTCUSD",1758473164396,1.29,115550.0,115540.0,0.00975]
["bitfinex","BTCUSD",1758473164598,8.0681524,115550.0,115540.0,0.0098721]
["bitfinex","BTCUSD",1758473164797,8.06900218,115550.0,115540.0,0.0120321]
["bitfinex","BTCUSD",1758473165020,8.08257535,115550.0,115540.0,0.0120321]
["bitfinex","BTCUSD",1758473165465,8.08249535,115550.0,115540.0,0.0120321]
["bitfinex","BTCUSD",1758473166511,8.08249535,115550.0,115540.0,0.0054421]
["bitfinex","BTCUSD",1758473166990,8.59649535,115550.0,115540.0,0.0054421]
["bitfinex","BTCUSD",1758473167173,8.61149535,115550.0,115540.0,0.0054421]
["bitfinex","BTCUSD",1758473168427,8.98609535,115550.0,115540.0,0.0054421]
["bitfinex","BTCUSD",1758473169087,8.98609535,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473171947,9.01012535,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473172831,9.01228535,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473173284,3.77628774,115550.0,115540.0,0.0054221]
["bitfinex","BTCUSD",1758473173501,3.76271457,115550.0,115540.0,0.0120121]
["bitfinex","BTCUSD",1758473173711,4.03763457,115550.0,115540.0,0.0120121]
["bitfinex","BTCUSD",1758473175250,4.01444459,115550.0,115540.0,0.0120121]
["bitfinex","BTCUSD",1758473176488,4.02801764,115550.0,115540.0,0.0120121]
["bitfinex","BTCUSD",1758473177711,4.05120762,115550.0,115540.0,0.0120121]
["bitfinex","BTCUSD",1758473178922,3.55120762,115550.0,115540.0,0.0120121]
["bitfinex","BTCUSD",1758473180277,3.55088762,115550.0,115540.0,0.0120121]
["bitfinex","BTCUSD",1758473180861,3.52769764,115550.0,115540.0,0.0120121]
["bitfinex","BTCUSD",1758473181676,3.52769764,115550.0,115540.0,0.0054221]
["bitfinex","BTCUSD",1758473181889,3.55088762,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473182741,3.57491762,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473183394,3.55088762,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473184228,3.57491762,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473185065,3.57707762,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473187202,3.27221001,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473187806,3.57491762,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473188643,3.55088762,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473189788,3.27966762,115550.0,115540.0,0.0052621]
["bitfinex","BTCUSD",1758473190039,3.26609457,115550.0,115540.0,0.0118521]
["bitfinex","BTCUSD",1758473190183,3.08159457,115550.0,115540.0,0.0118521]
["bitfinex","BTCUSD",1758473191104,3.05819457,115550.0,115540.0,0.0118521]
["bitfinex","BTCUSD",1758473192580,3.05819457,115550.0,115540.0,0.0052621]
["bitfinex","BTCUSD",1758473193227,3.79689457,115550.0,115540.0,0.0052621]
["bitfinex","BTCUSD",1758473193443,3.74689457,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473194593,3.77057457,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473195027,3.28127457,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473196493,2.81969457,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473198097,3.11970418,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473199295,2.76614368,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473200379,2.76810368,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473200597,2.79178368,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473202029,2.41718368,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473203441,2.39154368,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473204144,2.41718368,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473205600,2.42038368,115550.0,115540.0,0.0022821]
["bitfinex","BTCUSD",1758473207445,2.42038368,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473211437,2.42038368,115550.0,115540.0,0.02615486]
["bitfinex","BTCUSD",1758473214865,1.12227789,115550.0,115540.0,0.00998559]
["bitfinex","BTCUSD",1758473215078,0.79804978,115550.0,115540.0,0.42546684]
["bitfinex","BTCUSD",1758473215293,1.07216978,115550.0,115540.0,0.12275923]
["bitfinex","BTCUSD",1758473215703,0.79804978,115550.0,115540.0,0.12275923]
["bitfinex","BTCUSD",1758473215900,1.04316978,115550.0,115540.0,0.12275923]
["bitfinex","BTCUSD",1758473216102,1.04716978,115550.0,115540.0,0.14006925]
["bitfinex","BTCUSD",1758473216767,1.04716978,115550.0,115540.0,0.12275923]
["bitfinex","BTCUSD",1758473216981,1.42087798,115550.0,115540.0,0.07812384]
["bitfinex","BTCUSD",1758473217187,1.46820796,115550.0,115540.0,0.02615384]
["bitfinex","BTCUSD",1758473217393,1.47110796,115550.0,115540.0,0.07813384]
["bitfinex","BTCUSD",1758473217595,1.74967557,115550.0,115540.0,0.07813384]
["bitfinex","BTCUSD",1758473217802,1.74967557,115550.0,115540.0,0.02813384]
["bitfinex","BTCUSD",1758473217803,1.74167557,115550.0,115540.0,0.02813384]
["bitfinex","BTCUSD",1758473218005,1.43496796,115550.0,115540.0,0.02813384]
["bitfinex","BTCUSD",1758473218216,1.72548559,115550.0,115540.0,0.07813384]
["bitfinex","BTCUSD",1758473218423,1.72548559,115550.0,115540.0,0.02913384]
["bitfinex","BTCUSD",1758473218424,1.73548559,115550.0,115540.0,0.02913384]
["bitfinex","BTCUSD",1758473218588,1.73548559,115550.0,115540.0,0.07913384]
["bitfinex","BTCUSD",1758473218975,1.70687739,115550.0,115540.0,0.07913384]
["bitfinex","BTCUSD",1758473219607,1.70687739,115550.0,115540.0,0.02913384]
["bitfinex","BTCUSD",1758473219807,1.71496302,115550.0,115540.0,0.02913384]
["bitfinex","BTCUSD",1758473220706,2.01739817,115550.0,115540.0,0.02913384]
["bitfinex","BTCUSD",1758473221535,2.04663817,115550.0,115540.0,0.02913384]
["bitfinex","BTCUSD",1758473221745,2.04663817,115550.0,115540.0,0.02715384]
["bitfinex","BTCUSD",1758473224634,2.04663896,115550.0,115540.0,0.02715384]
["bitfinex","BTCUSD",1758473227741,2.5983324,115550.0,115540.0,0.02715384]
["bitfinex","BTCUSD",1758473227980,2.5983324,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473227981,2.61450607,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473232135,2.44142083,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473232339,2.61450607,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473232566,2.44142083,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473233543,2.16730083,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473233689,2.44102083,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473234261,1.55910807,115550.0,115540.0,0.0031121]
["bitfinex","BTCUSD",1758473234479,1.75635987,115550.0,115540.0,0.0031121]
["bitfinex","BTCUSD",1758473234684,2.03830263,115550.0,115540.0,0.0031121]
["bitfinex","BTCUSD",1758473234896,2.06522263,115550.0,115540.0,0.04645547]
["bitfinex","BTCUSD",1758473235110,2.06522263,115550.0,115540.0,0.02914545]
["bitfinex","BTCUSD",1758473235379,1.78842263,115550.0,115540.0,0.02914545]
["bitfinex","BTCUSD",1758473235584,2.06522263,115550.0,115540.0,0.02914545]
["bitfinex","BTCUSD",1758473236024,2.06522263,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473236236,2.08841261,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473236554,1.48326985,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473236772,2.06522263,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473238336,2.09209797,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473241296,2.09177797,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473243835,2.09165797,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473244562,2.09165849,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473245075,2.09153849,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473245688,1.81529849,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473245889,2.11468847,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473247283,2.09149849,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473248036,2.09137849,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473248244,2.09133849,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473256605,2.09135562,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473259109,2.09083562,115550.0,115540.0,0.02715545]
["bitfinex","BTCUSD",1758473271411,2.09083562,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473278861,2.1140256,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473282612,1.8114936,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473284886,1.8101336,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473289768,1.78325826,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473291149,1.8101336,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473295348,1.81014709,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473295528,1.53598709,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473295744,1.80966709,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473299364,1.50705633,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473299572,1.80966709,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473302184,1.78647711,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473304747,2.33536309,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473306623,2.03275233,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473314278,2.00956235,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473319198,2.00957307,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473320306,2.31218383,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473321954,2.00957307,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473323263,2.00957183,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473326187,2.61218259,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473327952,7.66218259,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473328192,7.68537257,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473328877,7.67437257,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473329328,7.68637257,115550.0,115540.0,0.0011221]
["bitfinex","BTCUSD",1758473329745,7.67636826,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473329958,7.69236826,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473330407,7.68036826,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473330848,7.69336826,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473331911,7.69336826,115550.0,115540.0,0.0201221]
["bitfinex","BTCUSD",1758473333613,7.39336826,115550.0,115540.0,0.0201221]
["bitfinex","BTCUSD",1758473335867,6.62442826,115550.0,115540.0,0.0201221]
["bitfinex","BTCUSD",1758473341976,6.62441525,115550.0,115540.0,0.0201221]
["bitfinex","BTCUSD",1758473344696,6.92729001,115550.0,115540.0,0.0201221]
["bitfinex","BTCUSD",1758473345351,7.99619001,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473345554,8.01631211,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473345981,8.01631307,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473347851,8.01631412,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473348063,8.9244104,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473348294,9.2278591,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473350847,9.6024591,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473351686,8.69436282,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473351882,9.6024591,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473352942,9.3288191,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473353076,9.6024191,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473354734,7.51262654,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473354962,7.78622654,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473355173,8.69432282,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473355618,9.6024191,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473356087,9.6025391,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473356906,9.6025791,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473357583,9.6024991,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473365559,9.60247705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473366603,4.55247705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473366773,9.60247705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473369652,4.55247705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473369857,9.60247705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473370516,9.32879705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473370716,9.60239705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473371943,9.32879705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473372147,9.60239705,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473373864,8.69430929,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473374262,9.19430929,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473376107,8.92070929,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473376330,9.49700805,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473376556,9.19430929,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473377183,10.10240557,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473377351,10.08640557,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473377554,10.10540557,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473377808,10.09240557,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473378144,10.10740557,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473378592,10.09240557,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473378804,8.27621301,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473379007,10.10740557,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473379414,9.19930929,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473380475,8.29121301,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473380715,9.19930929,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473381076,10.10740557,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473383112,10.10697357,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473383514,9.19887729,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473383886,9.19889073,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473385117,8.92529073,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473385331,9.20037073,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473386099,10.10846701,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473386305,9.20037073,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473386799,10.10846701,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473387952,5.05846701,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473388165,10.10846701,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473388980,5.05846701,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473389190,10.10846701,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473389809,10.10847633,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473390011,5.05847633,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473390216,10.10847633,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473392951,10.09347633,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473393506,10.12062823,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473393716,10.14262356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473393951,10.10462356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473394162,10.14762356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473394772,9.87254356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473394981,10.14786356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473395853,9.87254356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473396059,10.14798356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473396659,9.87254356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473396899,10.14798356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473397111,5.09798356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473397322,10.14798356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473398170,5.09794356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473398377,10.14794356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473398802,9.87254356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473399028,10.14794356,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473402864,10.16151896,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473404390,10.16151371,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473404826,8.95101509,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473408822,9.25386206,115550.0,115540.0,0.0001221]
["bitfinex","BTCUSD",1758473409283,0.86310022,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473409491,7.17119116,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473409699,7.20052101,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473409909,7.22656538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473410709,7.24756538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473411399,7.74756538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473412425,7.76356538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473413734,7.48836538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473413940,7.76356538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473414378,7.48836538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473414585,7.76356538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473415371,7.48836538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473415553,7.76352538,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473417445,7.46059841,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473418678,7.46063841,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473419095,6.57982447,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473419303,7.46063841,115540.0,115530.0,0.02]
["bitfinex","BTCUSD",1758473420782,7.46063841,115540.0,115510.0,7e-05]
["bitfinex","BTCUSD",1758473420783,1.46313019,115520.0,115510.0,7e-05]
["bitfinex","BTCUSD",1758473420986,1.46313019,115520.0,115510.0,0.00011715]
["bitfinex","BTCUSD",1758473420987,7.23861554,115520.0,115510.0,0.00011715]
["bitfinex","BTCUSD",1758473421200,7.89675517,115520.0,115510.0,0.00011715]
["bitfinex","BTCUSD",1758473421408,8.2173181,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758473421617,7.69141645,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758473421821,8.00484288,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758473422051,8.02184288,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758473422454,8.04684288,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758473422602,8.00484288,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758473423014,8.07971822,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758473424046,8.09329718,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758473424250,8.09329718,115520.0,115500.0,0.22176645]
["bitfinex","BTCUSD",1758473424251,0.6152105,115510.0,115500.0,0.22176645]
["bitfinex","BTCUSD",1758473424476,6.9744061,115510.0,115500.0,0.22176645]
["bitfinex","BTCUSD",1758473424779,6.97530424,115510.0,115500.0,0.22176645]
["bitfinex","BTCUSD",1758473424980,7.00135539,115510.0,115500.0,0.22176645]
["bitfinex","BTCUSD",1758473425610,7.52634363,115510.0,115500.0,0.22176645]
["bitfinex","BTCUSD",1758473425846,7.54334363,115510.0,115500.0,0.22176645]
["bitfinex","BTCUSD",1758473426599,7.81509363,115510.0,115500.0,0.22690645]
["bitfinex","BTCUSD",1758473426786,7.81497363,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473427202,7.51570365,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473427407,7.51220666,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473427620,6.66400666,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473427830,6.36940666,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473428037,6.70940666,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473428271,2.98944134,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473428506,2.19699616,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473428710,2.17094501,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473428926,2.17971221,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473429136,2.51971221,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473429597,1.86971221,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473431275,1.56686524,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473431486,1.86971221,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473431921,2.09492271,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473433979,1.92177753,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473434612,1.61893056,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473435242,1.58766049,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473436144,1.57066049,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473436501,1.55446763,115510.0,115500.0,0.23349645]
["bitfinex","BTCUSD",1758473436919,1.55446763,115510.0,115500.0,0.25953828]
["bitfinex","BTCUSD",1758473437127,1.52946763,115510.0,115500.0,0.25953828]
["bitfinex","BTCUSD",1758473437560,1.54646763,115510.0,115500.0,0.26053828]
["bitfinex","BTCUSD",1758473437803,1.52946763,115510.0,115500.0,0.25953828]
["bitfinex","BTCUSD",1758473437960,1.54446763,115510.0,115500.0,0.26053828]
["bitfinex","BTCUSD",1758473438179,1.55746763,115510.0,115500.0,0.26053828]
["bitfinex","BTCUSD",1758473438569,1.54246763,115510.0,115500.0,0.26053828]
["bitfinex","BTCUSD",1758473438774,1.55446763,115510.0,115500.0,0.26053828]
["bitfinex","BTCUSD",1758473439197,1.05446763,115510.0,115500.0,0.33487001]
["bitfinex","BTCUSD",1758473441031,1.05446763,115510.0,115500.0,0.26053828]
["bitfinex","BTCUSD",1758473441646,1.35446763,115510.0,115500.0,0.26053828]
["bitfinex","BTCUSD",1758473441992,1.35446763,115510.0,115500.0,0.56338525]
["bitfinex","BTCUSD",1758473442510,1.35446763,115510.0,115500.0,0.26053828]
["bitfinex","BTCUSD",1758473442712,1.32559229,115510.0,115500.0,0.73654542]
["bitfinex","BTCUSD",1758473442946,1.02559229,115510.0,115500.0,0.78408662]
["bitfinex","BTCUSD",1758473444251,1.02559229,115510.0,115500.0,0.81423852]
["bitfinex","BTCUSD",1758473444485,0.67682509,115510.0,115500.0,0.81423852]
["bitfinex","BTCUSD",1758473444708,0.67682509,115510.0,115500.0,0.86423852]
["bitfinex","BTCUSD",1758473445621,0.67606509,115510.0,115500.0,1.16708549]
["bitfinex","BTCUSD",1758473447109,0.66406509,115510.0,115500.0,1.16708549]
["bitfinex","BTCUSD",1758473447322,0.66406509,115510.0,115500.0,1.16608549]
["bitfinex","BTCUSD",1758473447538,0.65106509,115510.0,115500.0,1.16608549]
["bitfinex","BTCUSD",1758473447737,0.65506509,115510.0,115500.0,1.16808549]
["bitfinex","BTCUSD",1758473447953,0.66406509,115510.0,115500.0,1.16808549]
["bitfinex","BTCUSD",1758473448392,0.65506509,115510.0,115500.0,1.16808549]
["bitfinex","BTCUSD",1758473448602,0.65106509,115510.0,115500.0,1.16608549]
["bitfinex","BTCUSD",1758473448808,0.66306509,115510.0,115500.0,1.16808549]
["bitfinex","BTCUSD",1758473450906,0.66306509,115510.0,115500.0,0.55066155]
["bitfinex","BTCUSD",1758473451183,0.69160509,115510.0,115500.0,0.27996018]
["bitfinex","BTCUSD",1758473451554,1.06048043,115510.0,115500.0,0.24980828]
["bitfinex","BTCUSD",1758473451569,1.25681559,115510.0,115500.0,0.24980828]
["bitfinex","BTCUSD",1758473451766,1.08367041,115510.0,115500.0,0.25391835]
["bitfinex","BTCUSD",1758473451967,1.16367041,115510.0,115500.0,0.25391835]
["bitfinex","BTCUSD",1758473457252,1.16367041,115510.0,115500.0,0.29421874]
["bitfinex","BTCUSD",1758473459259,1.16367041,115510.0,115500.0,0.25391835]
["bitfinex","BTCUSD",1758473465780,1.16367041,115510.0,115500.0,0.55676532]
["bitfinex","BTCUSD",1758473465998,0.83654043,115510.0,115500.0,1.03797246]
["bitfinex","BTCUSD",1758473466226,0.66234509,115510.0,115500.0,1.09456246]
["bitfinex","BTCUSD",1758473466438,0.28762509,115510.0,115500.0,1.20586789]
["bitfinex","BTCUSD",1758473466696,0.28719109,115510.0,115500.0,1.29059102]
["bitfinex","BTCUSD",1758473467337,0.28719109,115510.0,115500.0,1.59316472]
["bitfinex","BTCUSD",1758473470248,0.28668,115510.0,115500.0,1.59316472]
["bitfinex","BTCUSD",1758473470872,0.28668,115510.0,115500.0,1.60198872]
["bitfinex","BTCUSD",1758473474564,0.28668,115510.0,115500.0,0.69426762]
["bitfinex","BTCUSD",1758473474799,0.28668,115510.0,115500.0,1.29941502]
["bitfinex","BTCUSD",1758473477685,0.28668,115510.0,115500.0,1.29059102]
["bitfinex","BTCUSD",1758473477924,0.28668,115510.0,115500.0,1.28400102]
["bitfinex","BTCUSD",1758473478143,0.28668,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473479123,0.28668,115510.0,115500.0,1.28087102]
["bitfinex","BTCUSD",1758473479378,0.28668,115510.0,115500.0,0.67572362]
["bitfinex","BTCUSD",1758473479589,0.28668,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473480648,0.28668,115510.0,115500.0,1.28087102]
["bitfinex","BTCUSD",1758473482075,0.28668,115510.0,115500.0,1.28408102]
["bitfinex","BTCUSD",1758473482678,0.31218,115510.0,115500.0,0.67572362]
["bitfinex","BTCUSD",1758473482878,0.31539,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473483311,0.30218,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473483916,0.27668,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473484721,0.27668,115510.0,115500.0,0.80513715]
["bitfinex","BTCUSD",1758473484924,0.27668,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473486481,0.27668,115510.0,115500.0,1.28087102]
["bitfinex","BTCUSD",1758473486687,0.27668,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473490543,0.30029,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473491577,0.30237,115510.0,115500.0,0.97829732]
["bitfinex","BTCUSD",1758473491817,0.30237,115510.0,115500.0,0.67572362]
["bitfinex","BTCUSD",1758473492065,0.6081337,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473492286,0.63700904,115510.0,115500.0,0.24980221]
["bitfinex","BTCUSD",1758473492954,0.93958274,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473496011,0.63700904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473496286,0.33443534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473496558,0.63700904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473499288,0.33443534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473499506,0.63700904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473502042,0.93958274,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473502715,1.11272792,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473503583,0.93958274,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473504413,1.11272792,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473505405,0.93958274,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473507538,0.63700904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473509248,0.81015422,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473509462,0.63700904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473511770,0.81015422,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473511979,0.63700904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473519024,0.63636904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473521932,0.33379534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473522130,0.63636904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473524652,0.93894274,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473525593,0.05975534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473525803,0.63636904,115510.0,115500.0,0.33094281]
["bitfinex","BTCUSD",1758473526217,0.63636904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473526611,0.36232904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473526817,0.63636904,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473528727,0.63656464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473529598,0.45616464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473529827,0.73016464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473530036,0.73016464,115510.0,115500.0,0.33116108]
["bitfinex","BTCUSD",1758473533140,0.73016464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473539640,0.42739534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473539859,0.73016464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473546235,0.45616464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473546457,0.73012464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473553231,0.42735534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473553448,0.73012464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473555508,0.73008464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473566530,0.42731534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473566747,0.73008464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473581656,0.42731534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473581871,0.73008464,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473582279,0.15339534,115510.0,115500.0,0.46567937]
["bitfinex","BTCUSD",1758473582487,0.42715534,115510.0,115500.0,0.46783937]
["bitfinex","BTCUSD",1758473582699,0.72992464,115510.0,115500.0,0.46783937]
["bitfinex","BTCUSD",1758473583138,0.42728464,115510.0,115500.0,0.46783937]
["bitfinex","BTCUSD",1758473583369,0.70104464,115510.0,115500.0,0.47106937]
["bitfinex","BTCUSD",1758473583504,0.70104464,115510.0,115500.0,0.45850428]
["bitfinex","BTCUSD",1758473583505,0.42728464,115510.0,115500.0,0.45850428]
["bitfinex","BTCUSD",1758473583720,0.70104464,115510.0,115500.0,0.45850428]
["bitfinex","BTCUSD",1758473583915,0.70104464,115510.0,115500.0,0.45527428]
["bitfinex","BTCUSD",1758473584477,0.42728464,115510.0,115500.0,0.45527428]
["bitfinex","BTCUSD",1758473584689,0.70104464,115510.0,115500.0,0.45527428]
["bitfinex","BTCUSD",1758473584842,0.14757534,115510.0,115500.0,0.54054395]
["bitfinex","BTCUSD",1758473585058,0.09564,115510.0,115500.0,0.84654325]
["bitfinex","BTCUSD",1758473585281,0.3694,115510.0,115500.0,0.93840292]
["bitfinex","BTCUSD",1758473585483,0.3694,115510.0,115500.0,0.98840292]
["bitfinex","BTCUSD",1758473586106,0.3694,115510.0,115500.0,0.63563362]
["bitfinex","BTCUSD",1758473588648,0.3694,115510.0,115500.0,0.93828706]
["bitfinex","BTCUSD",1758473591500,0.3694,115510.0,115500.0,0.63563362]
["bitfinex","BTCUSD",1758473591792,0.3694,115510.0,115500.0,0.93828706]
["bitfinex","BTCUSD",1758473592809,0.09564,115510.0,115500.0,1.2409405]
["bitfinex","BTCUSD",1758473593016,0.36936,115510.0,115500.0,0.93828706]
["bitfinex","BTCUSD",1758473593431,0.36936,115510.0,115500.0,0.98828706]
["bitfinex","BTCUSD",1758473593866,0.36936,115510.0,115500.0,0.93828706]
["bitfinex","BTCUSD",1758473594083,0.36936,115510.0,115500.0,0.98828706]
["bitfinex","BTCUSD",1758473594546,0.36936,115510.0,115500.0,0.93828706]
["bitfinex","BTCUSD",1758473594787,0.27572,115510.0,115500.0,0.93828706]
["bitfinex","BTCUSD",1758473595014,0.27572,115510.0,115500.0,0.63563362]
["bitfinex","BTCUSD",1758473595269,0.27572,115510.0,115500.0,0.93828706]
["bitfinex","BTCUSD",1758473605645,0.27572,115510.0,115500.0,0.63563362]
["bitfinex","BTCUSD",1758473605863,0.27572,115510.0,115500.0,0.93828706]
["bitfinex","BTCUSD",1758473608807,0.27572,115510.0,115500.0,1.20798706]
["bitfinex","BTCUSD",1758473609281,0.27572,115510.0,115500.0,1.20139706]
["bitfinex","BTCUSD",1758473609615,0.27572,115510.0,115500.0,1.20798706]
["bitfinex","BTCUSD",1758473611139,0.27572,115510.0,115500.0,1.20139706]
["bitfinex","BTCUSD",1758473612178,0.27572,115510.0,115500.0,1.19816706]
["bitfinex","BTCUSD",1758473621350,0.2807,115510.0,115500.0,0.89335362]
["bitfinex","BTCUSD",1758473621578,0.60798344,115510.0,115500.0,0.80808395]
["bitfinex","BTCUSD",1758473627050,0.30533,115510.0,115500.0,0.80808395]
["bitfinex","BTCUSD",1758473631675,0.30533,115510.0,115500.0,0.53838395]
["bitfinex","BTCUSD",1758473633229,0.60798344,115510.0,115500.0,0.53838395]
["bitfinex","BTCUSD",1758473634261,0.30533,115510.0,115500.0,0.53838395]
["bitfinex","BTCUSD",1758473634472,0.60798344,115510.0,115500.0,0.53838395]
["bitfinex","BTCUSD",1758473634683,0.30533,115510.0,115500.0,0.53838395]
["bitfinex","BTCUSD",1758473635071,0.60798344,115510.0,115500.0,0.53838395]
["bitfinex","BTCUSD",1758473637242,0.00404,115510.0,115500.0,0.92840706]
["bitfinex","BTCUSD",1758473637450,0.002,115510.0,115500.0,0.92840706]
["bitfinex","BTCUSD",1758473637684,0.27536,115510.0,115500.0,0.92840706]
["bitfinex","BTCUSD",1758473637868,0.002,115510.0,115500.0,0.92840706]
["bitfinex","BTCUSD",1758473638100,0.27536,115510.0,115500.0,0.92840706]
["bitfinex","BTCUSD",1758473638316,0.27536,115510.0,115500.0,0.93158706]
["bitfinex","BTCUSD",1758473640660,0.27536,115510.0,115500.0,0.92840706]
["bitfinex","BTCUSD",1758473641417,0.27536,115510.0,115500.0,1.19810706]
["bitfinex","BTCUSD",1758473642089,0.2775,115510.0,115500.0,1.19810706]
["bitfinex","BTCUSD",1758473642309,0.30082,115510.0,115500.0,1.19810706]
["bitfinex","BTCUSD",1758473644240,0.29868,115510.0,115500.0,1.19810706]
["bitfinex","BTCUSD",1758473646402,0.27536,115510.0,115500.0,1.19810706]
["bitfinex","BTCUSD",1758473646610,0.27536,115510.0,115500.0,1.20128706]
["bitfinex","BTCUSD",1758473646825,0.27536,115510.0,115500.0,1.20787706]
["bitfinex","BTCUSD",1758473647473,0.27536,115510.0,115500.0,1.19810706]
["bitfinex","BTCUSD",1758473648770,0.27536,115510.0,115500.0,1.19808127]
["bitfinex","BTCUSD",1758473651272,0.27734,115510.0,115500.0,0.62365362]
["bitfinex","BTCUSD",1758473651502,0.60664765,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473651730,0.80866817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473651959,1.14866817,115510.0,115500.0,0.24980221]
["bitfinex","BTCUSD",1758473653139,1.14866817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473655010,0.97552299,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473655221,0.97552299,115510.0,115500.0,0.35291284]
["bitfinex","BTCUSD",1758473655431,1.14866817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473655643,0.84604052,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473655846,1.14866817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473661808,0.84604052,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473662018,0.67273534,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473662232,1.14850817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473664561,0.97536299,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473665252,1.14850817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473668581,0.84588052,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473668771,1.14850817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473672923,1.24214817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473683219,1.21327283,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473685216,1.24214817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473698051,0.96894817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473698213,1.24190817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473702252,0.93928052,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473702476,1.24186817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473707467,0.93924052,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473707699,1.24186817,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473710634,1.5448124,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473728099,0.93924052,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473728243,1.5448124,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473731480,1.53563549,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473731688,1.53771549,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473733693,1.54082549,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473737949,0.93525361,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473738365,1.54082549,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473739640,1.53771549,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473741210,1.26479549,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473741552,1.26479549,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473741767,1.53739549,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473743428,1.26479549,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473743667,1.23460955,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473746763,0.93182361,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473746990,1.23460955,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473747781,1.53739549,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473749240,0.93182361,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473749444,1.53739549,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473750063,1.23460955,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473751192,1.53739549,115510.0,115500.0,0.28201411]
["bitfinex","BTCUSD",1758473751537,1.53739549,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473751750,1.54050549,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473752196,1.51163015,115510.0,115500.0,0.27995411]
["bitfinex","BTCUSD",1758473753627,1.51163015,115510.0,115500.0,0.24980221]
["bitfinex","BTCUSD",1758473753628,2.76770458,115510.0,115500.0,0.24980221]
["bitfinex","BTCUSD",1758473753851,3.80719352,115510.0,115500.0,0.22376645]
["bitfinex","BTCUSD",1758473754058,8.67709352,115510.0,115500.0,0.22376645]
["bitfinex","BTCUSD",1758473754481,7.7687357,115510.0,115500.0,0.22376645]
["bitfinex","BTCUSD",1758473754689,1.16316017,115500.0,115490.0,0.00675815]
["bitfinex","BTCUSD",1758473754898,7.47293277,115500.0,115490.0,0.00675815]
["bitfinex","BTCUSD",1758473755113,7.49836277,115500.0,115490.0,0.00675815]
["bitfinex","BTCUSD",1758473755734,8.40672059,115500.0,115490.0,0.00675815]
["bitfinex","BTCUSD",1758473755938,8.4327672,115500.0,115490.0,0.00875815]
["bitfinex","BTCUSD",1758473756299,7.54040938,115500.0,115490.0,0.00875815]
["bitfinex","BTCUSD",1758473756731,7.55240938,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473756955,7.27988938,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473757142,7.55240938,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473758287,7.54430436,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473760128,7.54424419,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473762178,7.52809432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473763001,7.25557432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473763434,7.52805432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473766480,7.25557432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473766683,7.52805432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473769164,5.00385432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473769307,4.63087432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473769508,4.54575432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473769716,4.28505432,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473770317,4.30119278,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473770752,3.9986898,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473771152,3.98255134,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473771723,3.71007134,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473771942,1.90132134,115500.0,115490.0,0.01183815]
["bitfinex","BTCUSD",1758473772163,2.04665013,115500.0,115490.0,0.01479815]
["bitfinex","BTCUSD",1758473772382,2.04665013,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473772606,1.74665013,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473773883,1.14079529,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473774085,1.74665013,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473775598,1.77136013,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473776279,1.74665013,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473779256,1.47421013,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473779501,1.74661013,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473779707,1.44368271,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473779933,1.71941501,115500.0,115490.0,0.04943344]
["bitfinex","BTCUSD",1758473780473,1.71941501,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473780940,1.76839961,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473783148,1.46547219,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473784186,1.16254477,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473784397,1.46547219,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473785228,1.16254477,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473785381,1.46547219,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473787821,1.84019219,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473795885,1.84226219,115500.0,115490.0,0.04084344]
["bitfinex","BTCUSD",1758473796560,1.84226219,115500.0,115490.0,0.03788344]
["bitfinex","BTCUSD",1758473798981,1.53933477,115500.0,115490.0,0.03788344]
["bitfinex","BTCUSD",1758473799169,1.84226219,115500.0,115490.0,0.03788344]
["bitfinex","BTCUSD",1758473800261,1.54252477,115500.0,115490.0,0.03580344]
["bitfinex","BTCUSD",1758473800479,2.14837961,115500.0,115490.0,0.03580344]
["bitfinex","BTCUSD",1758473801598,1.84545219,115500.0,115490.0,0.03580344]
["bitfinex","BTCUSD",1758473807103,1.93909219,115500.0,115490.0,0.03580344]
["bitfinex","BTCUSD",1758473807627,1.63616477,115500.0,115490.0,0.03580344]
["bitfinex","BTCUSD",1758473807808,1.93909219,115500.0,115490.0,0.03580344]
["bitfinex","BTCUSD",1758473810594,1.63616477,115500.0,115490.0,0.03580344]
["bitfinex","BTCUSD",1758473810815,1.93909219,115500.0,115490.0,0.03580344]
["bitfinex","BTCUSD",1758473813265,1.93909219,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473813490,2.24201961,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473825462,1.63616477,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473825677,2.24201961,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473830564,2.54482304,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473835271,1.63616477,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473835490,2.54482304,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473844092,2.57201804,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473852352,2.29961804,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473852673,2.57149804,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473859377,2.27149804,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473861306,2.28770638,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473861657,1.37904811,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473861860,2.28770638,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473863833,2.28451638,115500.0,115490.0,0.01181815]
["bitfinex","BTCUSD",1758473864850,2.31263638,115500.0,115490.0,0.01181815]
["bitfinex","BTCUSD",1758473865103,2.56016178,115500.0,115490.0,0.01505815]
["bitfinex","BTCUSD",1758473866816,2.56016178,115500.0,115490.0,0.01181815]
["bitfinex","BTCUSD",1758473868417,2.54395344,115500.0,115490.0,0.01181815]
["bitfinex","BTCUSD",1758473870444,2.54395344,115500.0,115490.0,0.04197005]
["bitfinex","BTCUSD",1758473873098,2.88742717,115500.0,115490.0,0.00975815]
["bitfinex","BTCUSD",1758473873776,2.88742717,115500.0,115490.0,0.03580404]
["bitfinex","BTCUSD",1758473874007,2.89553134,115500.0,115490.0,0.03580404]
["bitfinex","BTCUSD",1758473875293,2.88742717,115500.0,115490.0,0.03580404]
["bitfinex","BTCUSD",1758473877360,2.88742401,115500.0,115490.0,0.03580404]
["bitfinex","BTCUSD",1758473879571,1.95437114,115500.0,115490.0,0.03580404]
["bitfinex","BTCUSD",1758473879794,2.86302941,115500.0,115490.0,0.03580404]
["bitfinex","BTCUSD",1758473880451,2.86003941,115500.0,115490.0,0.03580404]
["bitfinex","BTCUSD",1758473880784,2.83325941,115500.0,115490.0,0.04098404]
["bitfinex","BTCUSD",1758473881241,2.57086344,115500.0,115490.0,0.04098404]
["bitfinex","BTCUSD",1758473881453,2.85874917,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473882402,2.85874919,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473882820,2.84254344,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473884616,2.56797735,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473884833,3.14254344,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473886509,2.23388517,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473886737,3.14254344,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473891230,2.87086344,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473891470,3.14250344,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473892692,2.83959469,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473897506,2.23384517,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473897745,2.83959469,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473898340,2.83959469,115500.0,115490.0,0.04077404]
["bitfinex","BTCUSD",1758473898341,1.94447469,115500.0,115490.0,0.04077404]
["bitfinex","BTCUSD",1758473898496,2.21406469,115500.0,115490.0,0.04077404]
["bitfinex","BTCUSD",1758473898714,2.23736469,115500.0,115490.0,0.04077404]
["bitfinex","BTCUSD",1758473899511,2.23945469,115500.0,115490.0,0.04077404]
["bitfinex","BTCUSD",1758473900271,2.23945469,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473903722,1.63370517,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473903969,2.23945469,115500.0,115490.0,0.03781404]
["bitfinex","BTCUSD",1758473905606,1.91526969,115500.0,115490.0,0.09820136]
["bitfinex","BTCUSD",1758473905826,2.18678969,115500.0,115490.0,0.09820136]
["bitfinex","BTCUSD",1758473906045,2.18678969,115500.0,115490.0,0.07092594]
["bitfinex","BTCUSD",1758473906401,2.21008969,115500.0,115490.0,0.07092594]
["bitfinex","BTCUSD",1758473907094,2.21218969,115500.0,115490.0,0.07080835]
["bitfinex","BTCUSD",1758473911609,2.51218969,115500.0,115490.0,0.07080835]
["bitfinex","BTCUSD",1758473916576,1.43636,115500.0,115490.0,0.26130102]
["bitfinex","BTCUSD",1758473916793,1.67071476,115500.0,115490.0,0.25257351]
["bitfinex","BTCUSD",1758473917046,1.06784,115500.0,115490.0,0.25257351]
["bitfinex","BTCUSD",1758473917327,0.79636,115500.0,115490.0,0.25257351]
["bitfinex","BTCUSD",1758473917519,1.0678,115500.0,115490.0,0.25257351]
["bitfinex","BTCUSD",1758473918020,1.0558,115500.0,115490.0,0.25157351]
["bitfinex","BTCUSD",1758473918459,1.0628,115500.0,115490.0,0.25257351]
["bitfinex","BTCUSD",1758473918725,1.0468,115500.0,115490.0,0.25057351]
["bitfinex","BTCUSD",1758473918969,1.0548,115500.0,115490.0,0.25457351]
["bitfinex","BTCUSD",1758473920434,1.0548,115500.0,115490.0,0.26349826]
["bitfinex","BTCUSD",1758473920895,1.0548,115500.0,115490.0,0.25457351]
["bitfinex","BTCUSD",1758473921744,0.68008,115500.0,115490.0,0.25457351]
["bitfinex","BTCUSD",1758473923484,0.68008,115500.0,115490.0,0.33984318]
["bitfinex","BTCUSD",1758473928646,0.68008,115500.0,115490.0,0.34857077]
["bitfinex","BTCUSD",1758473929080,0.68008,115500.0,115490.0,0.61827077]
["bitfinex","BTCUSD",1758473929306,0.68008,115500.0,115490.0,0.63950815]
["bitfinex","BTCUSD",1758473929536,0.68008,115500.0,115490.0,0.95097291]
["bitfinex","BTCUSD",1758473930029,0.68008,115500.0,115490.0,0.64809815]
["bitfinex","BTCUSD",1758473930241,0.68008,115500.0,115490.0,0.63937056]
["bitfinex","BTCUSD",1758473930860,0.58644,115500.0,115490.0,0.63937056]
["bitfinex","BTCUSD",1758473931289,0.58644,115500.0,115490.0,0.60954318]
["bitfinex","BTCUSD",1758473931845,0.315,115500.0,115490.0,0.91241794]
["bitfinex","BTCUSD",1758473933439,0.308,115500.0,115490.0,0.91141794]
["bitfinex","BTCUSD",1758473933642,0.315,115500.0,115490.0,0.91241794]
["bitfinex","BTCUSD",1758473934581,0.315,115500.0,115490.0,0.90841794]
["bitfinex","BTCUSD",1758473934582,0.307,115500.0,115490.0,0.90841794]
["bitfinex","BTCUSD",1758473934797,0.011,115500.0,115490.0,1.00468761]
["bitfinex","BTCUSD",1758473935420,0.004,115500.0,115490.0,1.00368761]
["bitfinex","BTCUSD",1758473935846,0.006,115500.0,115490.0,1.00368761]
["bitfinex","BTCUSD",1758473940835,0.006,115500.0,115490.0,1.06969441]
["bitfinex","BTCUSD",1758473944204,0.006,115500.0,115490.0,1.11969441]
["bitfinex","BTCUSD",1758473950846,0.38069,115530.0,115520.0,0.20328209]
["bitfinex","BTCUSD",1758473951054,0.38272,115530.0,115520.0,0.24092482]
["bitfinex","BTCUSD",1758473951264,0.38272,115530.0,115520.0,0.32619449]
["bitfinex","BTCUSD",1758473951485,0.38272,115530.0,115520.0,0.35222465]
["bitfinex","BTCUSD",1758473952106,0.38872,115530.0,115520.0,0.35322465]
["bitfinex","BTCUSD",1758473952306,0.39472,115530.0,115520.0,0.35622465]
["bitfinex","BTCUSD",1758473953351,0.39476709,115530.0,115520.0,0.35622465]
["bitfinex","BTCUSD",1758473954184,0.34048709,115530.0,115520.0,0.35622465]
["bitfinex","BTCUSD",1758473956369,0.34048709,115530.0,115520.0,0.65877796]
["bitfinex","BTCUSD",1758473956596,0.34048709,115530.0,115520.0,0.35622465]
["bitfinex","BTCUSD",1758473957218,0.33755709,115530.0,115520.0,0.35622465]
["bitfinex","BTCUSD",1758473957419,0.33755709,115530.0,115520.0,0.35821465]
["bitfinex","BTCUSD",1758473957745,0.33552709,115530.0,115520.0,0.66369796]
["bitfinex","BTCUSD",1758473958124,0.33552709,115530.0,115520.0,0.36114465]
["bitfinex","BTCUSD",1758473958321,0.31204709,115530.0,115520.0,0.66369796]
["bitfinex","BTCUSD",1758473958732,0.33552709,115530.0,115520.0,0.66369796]
["bitfinex","BTCUSD",1758473960266,0.01204709,115530.0,115520.0,1.23595127]
["bitfinex","BTCUSD",1758473960456,0.01204709,115530.0,115520.0,1.24454127]
["bitfinex","BTCUSD",1758473963518,0.03552709,115530.0,115520.0,1.50843127]
["bitfinex","BTCUSD",1758473963721,0.01204709,115530.0,115520.0,1.50843127]
["bitfinex","BTCUSD",1758473964992,0.01204709,115530.0,115520.0,1.5734265]
["bitfinex","BTCUSD",1758473966350,0.01204709,115530.0,115520.0,1.5820165]
["bitfinex","BTCUSD",1758473967962,0.01204709,115530.0,115520.0,0.97690988]
["bitfinex","BTCUSD",1758473968198,0.01204709,115530.0,115520.0,1.5820165]
["bitfinex","BTCUSD",1758473974966,0.01204709,115530.0,115520.0,0.97690988]
["bitfinex","BTCUSD",1758473975172,0.01204709,115530.0,115520.0,1.5820165]
["bitfinex","BTCUSD",1758473977845,0.01204709,115530.0,115520.0,1.5734265]
["bitfinex","BTCUSD",1758473978051,0.01204709,115530.0,115520.0,0.96831988]
["bitfinex","BTCUSD",1758473978374,0.01204709,115530.0,115520.0,1.5734265]
["bitfinex","BTCUSD",1758473984055,0.01204709,115530.0,115520.0,0.69583988]
["bitfinex","BTCUSD",1758473984307,0.01204709,115530.0,115520.0,1.5739865]
["bitfinex","BTCUSD",1758473984546,0.01204709,115530.0,115520.0,1.27143319]
["bitfinex","BTCUSD",1758473986237,0.01204709,115530.0,115520.0,1.5739865]
["bitfinex","BTCUSD",1758473986470,0.01204709,115530.0,115520.0,1.5825765]
["bitfinex","BTCUSD",1758473987532,0.01204709,115530.0,115520.0,1.5739865]
["bitfinex","BTCUSD",1758473988499,0.01204709,115530.0,115520.0,1.27143319]
["bitfinex","BTCUSD",1758473990000,0.03673709,115530.0,115520.0,0.99546319]
["bitfinex","BTCUSD",1758473990205,0.03971709,115530.0,115520.0,1.26834319]
["bitfinex","BTCUSD",1758473990411,0.03673709,115530.0,115520.0,1.26834319]
["bitfinex","BTCUSD",1758473990628,0.03475709,115530.0,115520.0,1.27151319]
["bitfinex","BTCUSD",1758473993426,0.03475709,115530.0,115520.0,1.27135319]
["bitfinex","BTCUSD",1758473995902,0.03475709,115530.0,115520.0,0.96879988]
["bitfinex","BTCUSD",1758473996126,0.03475709,115530.0,115520.0,1.27135319]
["bitfinex","BTCUSD",1758474001115,0.03475709,115530.0,115520.0,1.27107319]
["bitfinex","BTCUSD",1758474001789,0.01204709,115530.0,115520.0,1.27107319]
["bitfinex","BTCUSD",1758474004788,0.01204709,115530.0,115520.0,1.9222165]
["bitfinex","BTCUSD",1758474005013,0.01204709,115530.0,115520.0,1.9722165]
["bitfinex","BTCUSD",1758474005886,0.00604709,115530.0,115520.0,1.9712165]
["bitfinex","BTCUSD",1758474006097,4.709e-05,115530.0,115520.0,1.9182165]
["bitfinex","BTCUSD",1758474006339,0.00404709,115530.0,115520.0,1.9852165]
["bitfinex","BTCUSD",1758474006536,0.00404709,115530.0,115520.0,1.9862165]
["bitfinex","BTCUSD",1758474006738,0.00404709,115530.0,115520.0,1.9362165]
["bitfinex","BTCUSD",1758474006936,0.00404709,115530.0,115520.0,1.9862165]
["bitfinex","BTCUSD",1758474009902,0.00404709,115530.0,115520.0,1.9362165]
["bitfinex","BTCUSD",1758474010105,0.00404709,115530.0,115520.0,1.9862165]
["bitfinex","BTCUSD",1758474011956,0.00404709,115530.0,115520.0,1.9362165]
["bitfinex","BTCUSD",1758474012162,0.00404709,115530.0,115520.0,1.9862165]
["bitfinex","BTCUSD",1758474013184,0.00404709,115530.0,115520.0,1.9362165]
["bitfinex","BTCUSD",1758474013404,0.00404709,115530.0,115520.0,1.9862165]
["bitfinex","BTCUSD",1758474014562,0.00404709,115530.0,115520.0,1.68352295]
["bitfinex","BTCUSD",1758474017434,0.00404709,115530.0,115520.0,1.63352295]
["bitfinex","BTCUSD",1758474017645,0.00404709,115530.0,115520.0,1.68352295]
["bitfinex","BTCUSD",1758474018335,0.00404709,115530.0,115520.0,2.13152295]
["bitfinex","BTCUSD",1758474020259,0.00404709,115530.0,115520.0,2.08152295]
["bitfinex","BTCUSD",1758474020700,0.00404709,115530.0,115520.0,2.13152295]
["bitfinex","BTCUSD",1758474023333,0.00404709,115530.0,115520.0,2.08152295]
["bitfinex","BTCUSD",1758474023561,0.00404709,115530.0,115520.0,2.13152295]
["bitfinex","BTCUSD",1758474024069,0.00404709,115530.0,115520.0,2.22512295]
["bitfinex","BTCUSD",1758474025435,0.00404709,115530.0,115520.0,2.17512295]
["bitfinex","BTCUSD",1758474025635,0.00404709,115530.0,115520.0,2.22512295]
["bitfinex","BTCUSD",1758474026939,0.00404709,115530.0,115520.0,2.17512295]
["bitfinex","BTCUSD",1758474027564,0.00404709,115530.0,115520.0,2.22512295]
["bitfinex","BTCUSD",1758474028384,1e-08,115530.0,115520.0,1.76853295]
["bitfinex","BTCUSD",1758474028624,1e-08,115530.0,115520.0,1.77712295]
["bitfinex","BTCUSD",1758474029133,1e-08,115530.0,115520.0,2.07953602]
["bitfinex","BTCUSD",1758474030062,1e-08,115530.0,115520.0,2.52753602]
["bitfinex","BTCUSD",1758474032571,1e-08,115530.0,115520.0,2.92753602]
["bitfinex","BTCUSD",1758474034999,0.07217283,115560.0,115550.0,0.0301519]
["bitfinex","BTCUSD",1758474035199,0.07217283,115560.0,115550.0,1.17294879]
["bitfinex","BTCUSD",1758474035200,0.07420283,115560.0,115550.0,1.17294879]
["bitfinex","BTCUSD",1758474035406,0.07420283,115560.0,115550.0,1.15564027]
["bitfinex","BTCUSD",1758474035719,0.09769283,115560.0,115550.0,1.18166087]
["bitfinex","BTCUSD",1758474036117,0.03276,115560.0,115550.0,1.19114253]
["bitfinex","BTCUSD",1758474036723,0.03576,115560.0,115550.0,1.19714253]
["bitfinex","BTCUSD",1758474037741,0.0358071,115560.0,115550.0,1.19714253]
["bitfinex","BTCUSD",1758474039123,0.0325671,115560.0,115550.0,1.19914253]
["bitfinex","BTCUSD",1758474039707,0.0090771,115560.0,115550.0,1.20234253]
["bitfinex","BTCUSD",1758474040010,0.0305371,115560.0,115550.0,1.20234253]
["bitfinex","BTCUSD",1758474040233,0.0305371,115560.0,115550.0,1.2672884]
["bitfinex","BTCUSD",1758474040606,0.0070471,115560.0,115550.0,1.2672884]
["bitfinex","BTCUSD",1758474040813,0.0305371,115560.0,115550.0,1.6072884]
["bitfinex","BTCUSD",1758474044951,0.0325671,115560.0,115550.0,1.6072884]
["bitfinex","BTCUSD",1758474047300,0.0325671,115560.0,115550.0,1.30487533]
["bitfinex","BTCUSD",1758474047717,0.0325671,115560.0,115550.0,1.6072884]
["bitfinex","BTCUSD",1758474050932,0.0325671,115560.0,115550.0,2.0552884]
["bitfinex","BTCUSD",1758474051647,0.0070471,115560.0,115550.0,2.0552884]
["bitfinex","BTCUSD",1758474051835,0.0305371,115560.0,115550.0,2.0552884]
["bitfinex","BTCUSD",1758474062170,0.0305371,115560.0,115550.0,1.75287533]
["bitfinex","BTCUSD",1758474062334,0.0305371,115560.0,115550.0,2.0552884]
["bitfinex","BTCUSD",1758474063769,0.0305371,115560.0,115550.0,2.0549684]
["bitfinex","BTCUSD",1758474064416,0.0305371,115560.0,115550.0,1.75255533]
["bitfinex","BTCUSD",1758474064620,0.0305371,115560.0,115550.0,2.0549684]
["bitfinex","BTCUSD",1758474066277,0.0305371,115560.0,115550.0,1.75255533]
["bitfinex","BTCUSD",1758474066487,0.0358371,115560.0,115550.0,1.47599533]
["bitfinex","BTCUSD",1758474066857,0.0358371,115560.0,115550.0,1.40735533]
["bitfinex","BTCUSD",1758474068776,0.0358371,115560.0,115550.0,0.95935533]
["bitfinex","BTCUSD",1758474069186,0.0328071,115560.0,115550.0,0.95935533]
["bitfinex","BTCUSD",1758474069801,0.0328071,115560.0,115550.0,0.96143533]
["bitfinex","BTCUSD",1758474070010,0.0328071,115560.0,115550.0,1.2638484]
["bitfinex","BTCUSD",1758474070189,0.0328071,115560.0,115550.0,1.2669284]
["bitfinex","BTCUSD",1758474070397,0.0307071,115560.0,115550.0,1.2669284]
["bitfinex","BTCUSD",1758474071033,0.0307071,115560.0,115550.0,0.96451533]
["bitfinex","BTCUSD",1758474071402,0.0307071,115560.0,115550.0,1.2669284]
["bitfinex","BTCUSD",1758474074789,0.0307071,115560.0,115550.0,0.96451533]
["bitfinex","BTCUSD",1758474074984,0.0307071,115560.0,115550.0,1.2669284]
["bitfinex","BTCUSD",1758474076601,0.0307071,115560.0,115550.0,1.26685261]
["bitfinex","BTCUSD",1758474079016,0.0070471,115560.0,115550.0,1.26685261]
["bitfinex","BTCUSD",1758474079218,0.0070471,115560.0,115550.0,1.27544261]
["bitfinex","BTCUSD",1758474080550,0.0070471,115560.0,115550.0,1.57777989]
["bitfinex","BTCUSD",1758474080966,0.0070471,115560.0,115550.0,1.91777989]
["bitfinex","BTCUSD",1758474086443,0.0070471,115560.0,115550.0,2.36577989]
["bitfinex","BTCUSD",1758474087076,0.0070471,115560.0,115550.0,1.76110533]
["bitfinex","BTCUSD",1758474087390,0.0070471,115560.0,115550.0,2.06344261]
["bitfinex","BTCUSD",1758474087592,0.0070471,115560.0,115550.0,2.05485261]
["bitfinex","BTCUSD",1758474089699,0.0070471,115560.0,115550.0,1.78349261]
["bitfinex","BTCUSD",1758474089903,0.0070471,115560.0,115550.0,2.05481261]
["bitfinex","BTCUSD",1758474090840,0.0070471,115560.0,115550.0,1.75247533]
["bitfinex","BTCUSD",1758474091052,0.0070471,115560.0,115550.0,2.05481261]
["bitfinex","BTCUSD",1758474095984,0.0317571,115560.0,115550.0,2.05481261]
["bitfinex","BTCUSD",1758474096392,0.0317571,115560.0,115550.0,1.75247533]
["bitfinex","BTCUSD",1758474096596,0.0317571,115560.0,115550.0,2.05481261]
["bitfinex","BTCUSD",1758474097469,0.0338571,115560.0,115550.0,2.05481261]
["bitfinex","BTCUSD",1758474097661,0.0317571,115560.0,115550.0,2.05481261]
["bitfinex","BTCUSD",1758474099876,0.0317571,115560.0,115550.0,1.47599533]
["bitfinex","BTCUSD",1758474099877,0.33942438,115560.0,115550.0,1.47599533]
["bitfinex","BTCUSD",1758474100084,0.0370871,115560.0,115550.0,1.12751367]
["bitfinex","BTCUSD",1758474100265,0.33942438,115560.0,115550.0,1.39879367]
["bitfinex","BTCUSD",1758474100501,0.0370871,115560.0,115550.0,1.70113095]
["bitfinex","BTCUSD",1758474101533,0.0370871,115560.0,115550.0,1.39879367]
["bitfinex","BTCUSD",1758474101749,0.0370871,115560.0,115550.0,1.70113095]
["bitfinex","BTCUSD",1758474104281,0.0370871,115560.0,115550.0,1.25313095]
["bitfinex","BTCUSD",1758474107368,0.0370871,115560.0,115550.0,0.95079367]
["bitfinex","BTCUSD",1758474107579,0.0370871,115560.0,115550.0,1.25313095]
["bitfinex","BTCUSD",1758474109409,0.0338571,115560.0,115550.0,1.25313095]
["bitfinex","BTCUSD",1758474110367,0.0338571,115560.0,115550.0,1.25521095]
["bitfinex","BTCUSD",1758474117566,0.0338571,115560.0,115550.0,1.25839095]
["bitfinex","BTCUSD",1758474117765,0.0338571,115560.0,115550.0,0.95605367]
["bitfinex","BTCUSD",1758474118139,0.0338571,115560.0,115550.0,1.25839095]
["bitfinex","BTCUSD",1758474121866,0.0338571,115560.0,115550.0,1.25835095]
["bitfinex","BTCUSD",1758474123282,0.0338571,115560.0,115550.0,0.95601367]
["bitfinex","BTCUSD",1758474123438,0.0338571,115560.0,115550.0,1.25835095]
["bitfinex","BTCUSD",1758474124775,0.0317571,115560.0,115550.0,1.25835095]
["bitfinex","BTCUSD",1758474124975,0.0317571,115560.0,115550.0,0.98711095]
["bitfinex","BTCUSD",1758474125218,0.0317571,115560.0,115550.0,1.25835095]
["bitfinex","BTCUSD",1758474128845,0.0070471,115560.0,115550.0,0.98711095]
["bitfinex","BTCUSD",1758474129048,0.0304371,115560.0,115550.0,1.25835095]
["bitfinex","BTCUSD",1758474130327,0.0070471,115560.0,115550.0,1.25835095]
["bitfinex","BTCUSD",1758474130530,0.0318771,115560.0,115550.0,1.25835095]
["bitfinex","BTCUSD",1758474130771,0.0298571,115560.0,115550.0,1.25835095]
["bitfinex","BTCUSD",1758474131885,0.91071166,115560.0,115550.0,0.65617327]
["bitfinex","BTCUSD",1758474132107,0.68837438,115560.0,115550.0,0.65617327]
["bitfinex","BTCUSD",1758474133892,0.69721753,115560.0,115550.0,0.65617327]
["bitfinex","BTCUSD",1758474135987,0.69721753,115560.0,115550.0,0.50595773]
["bitfinex","BTCUSD",1758474135988,1.17262507,115560.0,115550.0,0.50595773]
["bitfinex","BTCUSD",1758474136195,1.17262507,115560.0,115550.0,0.33287249]
["bitfinex","BTCUSD",1758474136956,1.17262507,115560.0,115550.0,0.50595773]
["bitfinex","BTCUSD",1758474138561,0.87040516,115560.0,115550.0,0.50595773]
["bitfinex","BTCUSD",1758474142488,0.87040516,115560.0,115550.0,0.33287249]
["bitfinex","BTCUSD",1758474142807,0.87040516,115560.0,115550.0,0.50595773]
["bitfinex","BTCUSD",1758474143633,0.87040516,115560.0,115550.0,0.33287249]
["bitfinex","BTCUSD",1758474144463,0.87040516,115560.0,115550.0,0.50595773]
["bitfinex","BTCUSD",1758474144676,0.87040516,115560.0,115550.0,0.33287249]
["bitfinex","BTCUSD",1758474145931,0.87040516,115560.0,115550.0,0.50595773]
["bitfinex","BTCUSD",1758474147282,0.87040516,115560.0,115550.0,0.33287249]
["bitfinex","BTCUSD",1758474148272,0.87040516,115560.0,115550.0,0.50595773]
["bitfinex","BTCUSD",1758474148477,0.87040516,115560.0,115550.0,0.33287249]
["bitfinex","BTCUSD",1758474149102,1.17285981,115560.0,115550.0,0.33287249]
["bitfinex","BTCUSD",1758474149310,1.17285981,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474149876,0.90165981,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474150082,1.17281981,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474154750,0.90165981,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474154952,1.17281981,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474155162,0.87036516,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474167064,0.29379051,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474167277,0.56491051,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474167684,0.87046516,115560.0,115550.0,0.0631725]
["bitfinex","BTCUSD",1758474168529,0.89466016,115560.0,115550.0,0.0571725]
["bitfinex","BTCUSD",1758474168898,0.89066016,115560.0,115550.0,0.0591725]
["bitfinex","BTCUSD",1758474169149,0.89966016,115560.0,115550.0,0.0601725]
["bitfinex","BTCUSD",1758474169444,0.89666016,115560.0,115550.0,0.0571725]
["bitfinex","BTCUSD",1758474169654,0.89766016,115560.0,115550.0,0.0591725]
["bitfinex","BTCUSD",1758474169869,0.89766016,115560.0,115550.0,0.0571725]
["bitfinex","BTCUSD",1758474170082,0.90466016,115560.0,115550.0,0.0601725]
["bitfinex","BTCUSD",1758474171517,1.20711481,115560.0,115550.0,0.0601725]
["bitfinex","BTCUSD",1758474171927,1.57138941,115560.0,115550.0,0.0601725]
["bitfinex","BTCUSD",1758474172530,1.54419441,115560.0,115550.0,0.0601725]
["bitfinex","BTCUSD",1758474172932,1.54419441,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474173417,1.54419441,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1758474173418,1.53719441,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1758474173602,1.5453019,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1758474173763,1.5784969,115560.0,115550.0,0.0331519]
["bitfinex","BTCUSD",1758474174228,1.59471133,115560.0,115550.0,0.0331519]
["bitfinex","BTCUSD",1758474174631,1.58771133,115560.0,115550.0,0.0301519]
["bitfinex","BTCUSD",1758474174787,1.58771133,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474174981,1.58471133,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474175327,1.59071133,115560.0,115550.0,0.0301519]
["bitfinex","BTCUSD",1758474175529,1.59671133,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474175731,1.61028276,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474180023,1.59671133,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474182997,1.91273765,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474183144,1.610283,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474184198,1.6363169,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474184576,6.98877155,115560.0,115550.0,0.0341519]
["bitfinex","BTCUSD",1758474184776,0.5131152,115530.0,115520.0,0.00316]
["bitfinex","BTCUSD",1758474184992,0.47316017,115500.0,115490.0,0.2574073]
["bitfinex","BTCUSD",1758474185203,0.74428017,115500.0,115490.0,0.34462697]
["bitfinex","BTCUSD",1758474185402,0.74428017,115500.0,115490.0,0.28428414]
["bitfinex","BTCUSD",1758474185596,0.74428017,115500.0,115490.0,0.31350076]
["bitfinex","BTCUSD",1758474186183,0.74828017,115500.0,115490.0,0.32354785]
["bitfinex","BTCUSD",1758474186386,0.57512,115500.0,115490.0,0.32354785]
["bitfinex","BTCUSD",1758474186796,0.74928017,115500.0,115490.0,0.26843008]
["bitfinex","BTCUSD",1758474189064,0.84292017,115500.0,115490.0,0.26843008]
["bitfinex","BTCUSD",1758474189704,0.84292017,115500.0,115490.0,0.25984008]
["bitfinex","BTCUSD",1758474189945,1.14537482,115500.0,115490.0,0.07800617]
["bitfinex","BTCUSD",1758474190122,1.14537482,115500.0,115490.0,0.08659617]
["bitfinex","BTCUSD",1758474190469,0.84292017,115500.0,115490.0,0.08659617]
["bitfinex","BTCUSD",1758474190674,1.14537482,115500.0,115490.0,0.08659617]
["bitfinex","BTCUSD",1758474193852,1.14537482,115500.0,115490.0,0.07800617]
["bitfinex","BTCUSD",1758474194061,1.22537482,115500.0,115490.0,0.07800617]
["bitfinex","BTCUSD",1758474194820,0.92292017,115500.0,115490.0,0.07800617]
["bitfinex","BTCUSD",1758474195022,1.22537482,115500.0,115490.0,0.07800617]
["bitfinex","BTCUSD",1758474196295,1.55568947,115500.0,115490.0,0.07287617]
["bitfinex","BTCUSD",1758474196498,1.25323482,115500.0,115490.0,0.07287617]
["bitfinex","BTCUSD",1758474198003,1.59323482,115500.0,115490.0,0.07287617]
["bitfinex","BTCUSD",1758474198554,1.89639087,115500.0,115490.0,0.07287617]
["bitfinex","BTCUSD",1758474201425,1.89316087,115500.0,115490.0,0.07287617]
["bitfinex","BTCUSD",1758474202366,1.89316087,115500.0,115490.0,0.07494617]
["bitfinex","BTCUSD",1758474205833,1.89316087,115500.0,115490.0,0.07287617]
["bitfinex","BTCUSD",1758474206029,1.89316087,115500.0,115490.0,0.07494617]
["bitfinex","BTCUSD",1758474206576,1.59951087,115500.0,115490.0,0.07494617]
["bitfinex","BTCUSD",1758474206715,1.86857087,115500.0,115490.0,0.07799617]
["bitfinex","BTCUSD",1758474206916,1.89326087,115500.0,115490.0,0.07799617]
["bitfinex","BTCUSD",1758474209054,1.28765017,115500.0,115490.0,0.07799617]
["bitfinex","BTCUSD",1758474209255,1.89326087,115500.0,115490.0,0.07799617]
["bitfinex","BTCUSD",1758474211613,1.89523087,115500.0,115490.0,0.07799617]
["bitfinex","BTCUSD",1758474212943,1.89523087,115500.0,115490.0,0.07287617]
["bitfinex","BTCUSD",1758474213138,1.89834087,115500.0,115490.0,0.07287617]
["bitfinex","BTCUSD",1758474213337,1.89523087,115500.0,115490.0,0.07487617]
["bitfinex","BTCUSD",1758474214564,0.7498,115500.0,115490.0,0.55390668]
["bitfinex","BTCUSD",1758474214798,0.7498,115500.0,115490.0,0.25969133]
["bitfinex","BTCUSD",1758474215010,0.7498,115500.0,115490.0,0.56249668]
["bitfinex","BTCUSD",1758474215240,0.7498,115500.0,115490.0,0.25969133]
["bitfinex","BTCUSD",1758474215434,0.7498,115500.0,115490.0,0.56249668]
["bitfinex","BTCUSD",1758474216663,0.7498,115500.0,115490.0,0.25969133]
["bitfinex","BTCUSD",1758474216894,0.7498,115500.0,115490.0,0.56249668]
["bitfinex","BTCUSD",1758474218927,0.7498,115500.0,115490.0,0.64776635]
["bitfinex","BTCUSD",1758474219871,0.7498,115500.0,115490.0,0.91746634]
["bitfinex","BTCUSD",1758474222495,0.47864,115500.0,115490.0,0.91746634]
["bitfinex","BTCUSD",1758474222645,0.74976,115500.0,115490.0,0.91746634]
["bitfinex","BTCUSD",1758474223494,0.65612,115500.0,115490.0,0.91746634]
["bitfinex","BTCUSD",1758474224315,0.65612,115500.0,115490.0,0.99506519]
["bitfinex","BTCUSD",1758474225343,0.65612,115500.0,115490.0,0.91746634]
["bitfinex","BTCUSD",1758474226563,0.65809,115500.0,115490.0,0.60102099]
["bitfinex","BTCUSD",1758474226796,0.98558535,115500.0,115490.0,0.60102099]
["bitfinex","BTCUSD",1758474227026,0.98869535,115500.0,115490.0,0.60102099]
["bitfinex","BTCUSD",1758474227255,0.98558535,115500.0,115490.0,0.60102099]
["bitfinex","BTCUSD",1758474227955,0.98869535,115500.0,115490.0,0.60102099]
["bitfinex","BTCUSD",1758474228172,1.08233535,115500.0,115490.0,0.60102099]
["bitfinex","BTCUSD",1758474228616,1.08233535,115500.0,115490.0,0.6665532]
["bitfinex","BTCUSD",1758474233185,1.07922535,115500.0,115490.0,0.6685532]
["bitfinex","BTCUSD",1758474234754,0.77642,115500.0,115490.0,0.6685532]
["bitfinex","BTCUSD",1758474235019,1.07922535,115500.0,115490.0,0.6685532]
["bitfinex","BTCUSD",1758474235210,0.77642,115500.0,115490.0,0.6685532]
["bitfinex","BTCUSD",1758474236244,0.74972,115500.0,115490.0,0.99275842]
["bitfinex","BTCUSD",1758474237826,0.74972,115500.0,115490.0,0.97440855]
["bitfinex","BTCUSD",1758474238836,0.74972,115500.0,115490.0,0.98299855]
["bitfinex","BTCUSD",1758474239037,0.74972,115500.0,115490.0,0.97440855]
["bitfinex","BTCUSD",1758474243793,0.74972,115500.0,115490.0,0.6716032]
["bitfinex","BTCUSD",1758474244012,0.7766,115500.0,115490.0,0.6716032]
["bitfinex","BTCUSD",1758474244204,0.7766,115500.0,115490.0,0.97135855]
["bitfinex","BTCUSD",1758474245021,0.7766,115500.0,115490.0,0.6685532]
["bitfinex","BTCUSD",1758474246313,0.7766,115500.0,115490.0,0.97135855]
["bitfinex","BTCUSD",1758474247624,0.77445,115500.0,115490.0,0.97454855]
["bitfinex","BTCUSD",1758474248237,0.74972,115500.0,115490.0,0.97454855]
["bitfinex","BTCUSD",1758474248442,0.74972,115500.0,115490.0,0.98313855]
["bitfinex","BTCUSD",1758474249185,1.08186535,115500.0,115490.0,0.6665532]
["bitfinex","BTCUSD",1758474249383,1.55783087,115500.0,115490.0,0.51575132]
["bitfinex","BTCUSD",1758474249575,1.25502552,115500.0,115490.0,0.51575132]
["bitfinex","BTCUSD",1758474251001,1.08186535,115500.0,115490.0,0.51575132]
["bitfinex","BTCUSD",1758474251722,1.25502552,115500.0,115490.0,0.51575132]
["bitfinex","BTCUSD",1758474252584,1.25502552,115500.0,115490.0,0.24605133]
["bitfinex","BTCUSD",1758474252956,0.75183,115500.0,115490.0,0.24806133]
["bitfinex","BTCUSD",1758474253182,0.74972,115500.0,115490.0,0.25118133]
["bitfinex","BTCUSD",1758474253952,0.47864,115500.0,115490.0,0.70793533]
["bitfinex","BTCUSD",1758474254167,0.65604,115500.0,115490.0,0.64784635]
["bitfinex","BTCUSD",1758474254983,0.385,115500.0,115490.0,0.64784635]
["bitfinex","BTCUSD",1758474255187,0.65604,115500.0,115490.0,0.64784635]
["bitfinex","BTCUSD",1758474255583,0.65604,115500.0,115490.0,0.65641718]
["bitfinex","BTCUSD",1758474255798,0.65604,115500.0,115490.0,0.64784635]
["bitfinex","BTCUSD",1758474255988,0.65604,115500.0,115490.0,0.345041]
["bitfinex","BTCUSD",1758474256391,0.65604,115500.0,115490.0,0.64784635]
["bitfinex","BTCUSD",1758474257009,0.385,115500.0,115490.0,0.63925635]
["bitfinex","BTCUSD",1758474257217,0.35604,115500.0,115490.0,0.90895634]
["bitfinex","BTCUSD",1758474257433,0.35604,115500.0,115490.0,0.91754634]
["bitfinex","BTCUSD",1758474258619,0.35604,115500.0,115490.0,0.90895634]
["bitfinex","BTCUSD",1758474258817,0.085,115500.0,115490.0,0.98184332]
["bitfinex","BTCUSD",1758474259023,0.085,115500.0,115490.0,1.28464867]
["bitfinex","BTCUSD",1758474259332,0.085,115500.0,115490.0,1.37855]
["bitfinex","BTCUSD",1758474260710,0.085,115500.0,115490.0,1.07553071]
["bitfinex","BTCUSD",1758474267402,0.085,115500.0,115490.0,1.52353071]
["bitfinex","BTCUSD",1758474268471,0.085,115500.0,115490.0,1.79453071]
["bitfinex","BTCUSD",1758474269901,0.085,115500.0,115490.0,1.52353071]
["bitfinex","BTCUSD",1758474270103,0.085,115500.0,115490.0,1.79453071]
["bitfinex","BTCUSD",1758474270862,0.085,115500.0,115490.0,1.52353071]
["bitfinex","BTCUSD",1758474271092,0.085,115500.0,115490.0,1.4833493]
["bitfinex","BTCUSD",1758474271310,0.085,115500.0,115490.0,1.78594071]
["bitfinex","BTCUSD",1758474271984,0.085,115500.0,115490.0,1.51494071]
["bitfinex","BTCUSD",1758474272198,0.085,115500.0,115490.0,1.50630905]
["bitfinex","BTCUSD",1758474272397,0.1117,115500.0,115490.0,1.11331797]
["bitfinex","BTCUSD",1758474272606,0.11484,115500.0,115490.0,1.68690938]
["bitfinex","BTCUSD",1758474273444,0.1117,115500.0,115490.0,1.24105938]
["bitfinex","BTCUSD",1758474274261,0.1117,115500.0,115490.0,1.24413938]
["bitfinex","BTCUSD",1758474274720,0.1117,115500.0,115490.0,1.32940905]
["bitfinex","BTCUSD",1758474275531,0.10963,115500.0,115490.0,1.32940905]
["bitfinex","BTCUSD",1758474276912,0.10963,115500.0,115490.0,1.05840905]
["bitfinex","BTCUSD",1758474277108,0.10963,115500.0,115490.0,1.32940905]
["bitfinex","BTCUSD",1758474278529,0.10963,115500.0,115490.0,1.02681764]
["bitfinex","BTCUSD",1758474278735,0.10963,115500.0,115490.0,1.32940905]
["bitfinex","BTCUSD",1758474278964,0.39021,115500.0,115490.0,0.39561798]
["bitfinex","BTCUSD",1758474279159,0.71743141,115500.0,115490.0,0.39561798]
["bitfinex","BTCUSD",1758474279343,0.41484,115500.0,115490.0,0.36546608]
["bitfinex","BTCUSD",1758474279548,0.58800017,115500.0,115490.0,0.36546608]
["bitfinex","BTCUSD",1758474279747,0.68792,115500.0,115490.0,0.36546608]
["bitfinex","BTCUSD",1758474279950,0.86108017,115500.0,115490.0,0.39561798]
["bitfinex","BTCUSD",1758474280312,1.16367158,115500.0,115490.0,0.39561798]
["bitfinex","BTCUSD",1758474280493,1.16367158,115500.0,115490.0,0.21589943]
["bitfinex","BTCUSD",1758474280921,1.16367158,115500.0,115490.0,0.24605133]
["bitfinex","BTCUSD",1758474281676,0.86108017,115500.0,115490.0,0.24605133]
["bitfinex","BTCUSD",1758474281878,0.8699212,115500.0,115490.0,0.24605133]
["bitfinex","BTCUSD",1758474282627,0.86108017,115500.0,115490.0,0.24605133]
["bitfinex","BTCUSD",1758474284656,0.86965276,115500.0,115490.0,0.24605133]
["bitfinex","BTCUSD",1758474288140,0.86965276,115500.0,115490.0,0.51575132]
["bitfinex","BTCUSD",1758474295570,0.68434,115500.0,115490.0,0.51790132]
["bitfinex","BTCUSD",1758474295770,0.68434,115500.0,115490.0,0.52098132]
["bitfinex","BTCUSD",1758474295962,0.68438,115500.0,115490.0,0.52098132]
["bitfinex","BTCUSD",1758474296156,0.4117,115500.0,115490.0,0.82357273]
["bitfinex","BTCUSD",1758474296366,0.68438,115500.0,115490.0,0.82357273]
["bitfinex","BTCUSD",1758474296866,0.85754017,115500.0,115490.0,0.51575132]
["bitfinex","BTCUSD",1758474297068,0.86079017,115500.0,115490.0,0.51575132]
["bitfinex","BTCUSD",1758474297687,0.85754017,115500.0,115490.0,0.51575132]
["bitfinex","BTCUSD",1758474298933,0.68438,115500.0,115490.0,0.51773132]
["bitfinex","BTCUSD",1758474299596,0.65768,115500.0,115490.0,0.82327273]
["bitfinex","BTCUSD",1758474300424,0.68062,115500.0,115490.0,0.82327273]
["bitfinex","BTCUSD",1758474300632,0.68265,115500.0,115490.0,0.51773132]
["bitfinex","BTCUSD",1758474300846,0.40794,115500.0,115490.0,0.52068132]
["bitfinex","BTCUSD",1758474301093,0.68414,115500.0,115490.0,0.52068132]
["bitfinex","BTCUSD",1758474301300,0.68414,115500.0,115490.0,0.82327273]
["bitfinex","BTCUSD",1758474303963,0.385,115500.0,115490.0,0.82327273]
["bitfinex","BTCUSD",1758474304169,0.385,115500.0,115490.0,1.23630037]
["bitfinex","BTCUSD",1758474304377,0.085,115500.0,115490.0,1.24489037]
["bitfinex","BTCUSD",1758474306516,0.085,115500.0,115490.0,1.1931724]
["bitfinex","BTCUSD",1758474308823,0.085,115500.0,115490.0,1.25681276]
["bitfinex","BTCUSD",1758474311997,0.085,115500.0,115490.0,0.66959135]
["bitfinex","BTCUSD",1758474312238,0.085,115500.0,115490.0,1.24786276]
["bitfinex","BTCUSD",1758474313159,0.085,115500.0,115490.0,1.25645276]
["bitfinex","BTCUSD",1758474313414,0.085,115500.0,115490.0,1.34172243]
["bitfinex","BTCUSD",1758474314492,0.085,115500.0,115490.0,1.03913102]
["bitfinex","BTCUSD",1758474314670,0.085,115500.0,115490.0,1.34172243]
["bitfinex","BTCUSD",1758474315447,0.085,115500.0,115490.0,0.94527135]
["bitfinex","BTCUSD",1758474315670,0.085,115500.0,115490.0,1.24786276]
["bitfinex","BTCUSD",1758474318861,0.085,115500.0,115490.0,0.94527135]
["bitfinex","BTCUSD",1758474319036,0.085,115500.0,115490.0,1.24786276]
["bitfinex","BTCUSD",1758474320505,0.385,115500.0,115490.0,1.24742276]
["bitfinex","BTCUSD",1758474320707,0.385,115500.0,115490.0,1.24747601]
["bitfinex","BTCUSD",1758474324206,0.385,115500.0,115490.0,1.28919075]
["bitfinex","BTCUSD",1758474327439,0.385,115500.0,115490.0,1.24747601]
["bitfinex","BTCUSD",1758474327596,0.085,115500.0,115490.0,2.20135533]
["bitfinex","BTCUSD",1758474327841,0.57492,115520.0,115510.0,0.20329708]
["bitfinex","BTCUSD",1758474328123,0.57492,115520.0,115510.0,0.59621141]
["bitfinex","BTCUSD",1758474328457,0.57488,115520.0,115510.0,0.59621141]
["bitfinex","BTCUSD",1758474328667,0.57488,115520.0,115510.0,0.68148108]
["bitfinex","BTCUSD",1758474328798,0.57488,115520.0,115510.0,0.70751146]
["bitfinex","BTCUSD",1758474329418,0.57888,115520.0,115510.0,0.70951146]
["bitfinex","BTCUSD",1758474329657,0.58288,115520.0,115510.0,0.70951146]
["bitfinex","BTCUSD",1758474330495,0.60612,115520.0,115510.0,0.70951146]
["bitfinex","BTCUSD",1758474330650,0.60828,115520.0,115510.0,0.70951146]
["bitfinex","BTCUSD",1758474330851,0.60828,115520.0,115510.0,0.70657146]
["bitfinex","BTCUSD",1758474332109,0.6082,115520.0,115510.0,0.70657146]
["bitfinex","BTCUSD",1758474332639,0.6082,115520.0,115510.0,0.97627145]
["bitfinex","BTCUSD",1758474333782,0.6082,115520.0,115510.0,0.67156679]
["bitfinex","BTCUSD",1758474334002,1.21642932,115520.0,115510.0,0.58629712]
["bitfinex","BTCUSD",1758474334206,0.91378466,115520.0,115510.0,0.58629712]
["bitfinex","BTCUSD",1758474338834,0.61114,115520.0,115510.0,0.58629712]
["bitfinex","BTCUSD",1758474339050,0.91378466,115520.0,115510.0,0.58629712]
["bitfinex","BTCUSD",1758474339916,0.61114,115520.0,115510.0,0.88894178]
["bitfinex","BTCUSD",1758474340348,0.6082,115520.0,115510.0,0.88894178]
["bitfinex","BTCUSD",1758474341198,0.61114,115520.0,115510.0,0.88894178]
["bitfinex","BTCUSD",1758474342380,0.6082,115520.0,115510.0,0.88894178]
["bitfinex","BTCUSD",1758474342541,0.6082,115520.0,115510.0,0.89100178]
["bitfinex","BTCUSD",1758474344292,0.6082,115520.0,115510.0,0.58835712]
["bitfinex","BTCUSD",1758474344541,0.6082,115520.0,115510.0,0.89100178]
["bitfinex","BTCUSD",1758474347496,0.6082,115520.0,115510.0,0.89394178]
["bitfinex","BTCUSD",1758474350542,0.5828,115520.0,115510.0,0.97921145]
["bitfinex","BTCUSD",1758474351467,0.60604,115520.0,115510.0,0.97921145]
["bitfinex","BTCUSD",1758474352428,0.5828,115520.0,115510.0,0.97921145]
["bitfinex","BTCUSD",1758474353588,0.60604,115520.0,115510.0,0.97921145]
["bitfinex","BTCUSD",1758474355688,0.308,115520.0,115510.0,0.97921145]
["bitfinex","BTCUSD",1758474355856,0.58164,115520.0,115510.0,0.98780145]
["bitfinex","BTCUSD",1758474356213,0.58164,115520.0,115510.0,0.97921145]
["bitfinex","BTCUSD",1758474357666,0.58164,115520.0,115510.0,1.16758178]
["bitfinex","BTCUSD",1758474360843,0.58164,115520.0,115510.0,1.17617178]
["bitfinex","BTCUSD",1758474361480,0.58164,115520.0,115510.0,0.87352712]
["bitfinex","BTCUSD",1758474361700,0.58164,115520.0,115510.0,1.17617178]
["bitfinex","BTCUSD",1758474361899,0.58164,115520.0,115510.0,0.87352712]
["bitfinex","BTCUSD",1758474362136,0.58164,115520.0,115510.0,1.16758178]
["bitfinex","BTCUSD",1758474362448,0.58164,115520.0,115510.0,1.22804479]
["bitfinex","BTCUSD",1758474362847,0.58164,115520.0,115510.0,1.16758178]
["bitfinex","BTCUSD",1758474363699,0.58164,115520.0,115510.0,0.89394178]
["bitfinex","BTCUSD",1758474368357,0.008,115520.0,115510.0,1.20517644]
["bitfinex","BTCUSD",1758474368580,0.008,115520.0,115510.0,0.90253178]
["bitfinex","BTCUSD",1758474369214,0.008,115520.0,115510.0,0.59988712]
["bitfinex","BTCUSD",1758474369424,0.004,115520.0,115510.0,0.98780145]
["bitfinex","BTCUSD",1758474369630,0.005,115520.0,115510.0,0.98780145]
["bitfinex","BTCUSD",1758474369830,0.001,115520.0,115510.0,0.98580145]
["bitfinex","BTCUSD",1758474371223,0.001,115520.0,115510.0,0.67456679]
["bitfinex","BTCUSD",1758474371552,0.006,115520.0,115510.0,0.99021145]
["bitfinex","BTCUSD",1758474372033,0.006,115520.0,115510.0,0.99880145]
["bitfinex","BTCUSD",1758474374412,0.006,115520.0,115510.0,0.99021145]
["bitfinex","BTCUSD",1758474377498,0.006,115520.0,115510.0,0.99880145]
["bitfinex","BTCUSD",1758474377935,0.006,115520.0,115510.0,0.99021145]
["bitfinex","BTCUSD",1758474382751,0.006,115520.0,115510.0,0.99008963]
["bitfinex","BTCUSD",1758474382930,0.03232,115520.0,115510.0,1.25982963]
["bitfinex","BTCUSD",1758474383576,0.03232,115520.0,115510.0,1.26291963]
["bitfinex","BTCUSD",1758474384134,0.03027,115520.0,115510.0,1.26291963]
["bitfinex","BTCUSD",1758474388452,0.03027,115520.0,115510.0,0.96039679]
["bitfinex","BTCUSD",1758474388672,0.006,115520.0,115510.0,1.26291963]
["bitfinex","BTCUSD",1758474389294,0.006,115520.0,115510.0,0.96039679]
["bitfinex","BTCUSD",1758474389648,0.006,115520.0,115510.0,1.26291963]
["bitfinex","BTCUSD",1758474390604,0.006,115520.0,115510.0,1.26259963]
["bitfinex","BTCUSD",1758474391491,0.006,115520.0,115510.0,0.96007679]
["bitfinex","BTCUSD",1758474391712,0.006,115520.0,115510.0,1.26259963]
["bitfinex","BTCUSD",1758474393531,0.006,115520.0,115510.0,1.26251963]
["bitfinex","BTCUSD",1758474394598,0.006,115520.0,115510.0,1.26247963]
["bitfinex","BTCUSD",1758474396007,0.006,115520.0,115510.0,1.27106963]
["bitfinex","BTCUSD",1758474397634,0.006,115520.0,115510.0,1.26247963]
["bitfinex","BTCUSD",1758474405223,0.006,115520.0,115510.0,0.95995679]
["bitfinex","BTCUSD",1758474405812,0.006,115520.0,115510.0,1.26247963]
["bitfinex","BTCUSD",1758474407220,0.006,115520.0,115510.0,0.68771679]
["bitfinex","BTCUSD",1758474407400,0.03004,115520.0,115510.0,0.95959679]
["bitfinex","BTCUSD",1758474412932,0.00797,115520.0,115510.0,0.68256679]
["bitfinex","BTCUSD",1758474413130,0.00797,115520.0,115510.0,0.86917712]
["bitfinex","BTCUSD",1758474413131,0.3352,115520.0,115510.0,0.86917712]
["bitfinex","BTCUSD",1758474417381,0.3352,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474417606,0.3352,115520.0,115510.0,0.86917712]
["bitfinex","BTCUSD",1758474420118,0.33201,115520.0,115510.0,0.86917712]
["bitfinex","BTCUSD",1758474421132,0.33201,115520.0,115510.0,0.87130712]
["bitfinex","BTCUSD",1758474421996,0.33201,115520.0,115510.0,0.59942712]
["bitfinex","BTCUSD",1758474425080,0.33201,115520.0,115510.0,0.87130712]
["bitfinex","BTCUSD",1758474427157,0.33201,115520.0,115510.0,0.87429712]
["bitfinex","BTCUSD",1758474428891,0.33201,115520.0,115510.0,0.59942712]
["bitfinex","BTCUSD",1758474429093,0.61049284,115520.0,115510.0,0.87130712]
["bitfinex","BTCUSD",1758474429298,0.63490284,115520.0,115510.0,0.86917712]
["bitfinex","BTCUSD",1758474430306,0.63490284,115520.0,115510.0,0.87113712]
["bitfinex","BTCUSD",1758474431126,0.63490284,115520.0,115510.0,0.59925712]
["bitfinex","BTCUSD",1758474433694,0.80803303,115520.0,115510.0,0.87109712]
["bitfinex","BTCUSD",1758474433899,0.63490284,115520.0,115510.0,0.86913712]
["bitfinex","BTCUSD",1758474434116,0.63802284,115520.0,115510.0,0.86913712]
["bitfinex","BTCUSD",1758474435540,0.63802284,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474438036,0.63490284,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474438974,0.62990284,115520.0,115510.0,0.58429712]
["bitfinex","BTCUSD",1758474439208,0.62890284,115520.0,115510.0,0.59429712]
["bitfinex","BTCUSD",1758474439446,0.63490284,115520.0,115510.0,0.58529712]
["bitfinex","BTCUSD",1758474439965,0.63890284,115520.0,115510.0,0.59429712]
["bitfinex","BTCUSD",1758474440179,0.63990284,115520.0,115510.0,0.59725712]
["bitfinex","BTCUSD",1758474440356,0.64302284,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474440894,0.63990284,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474441097,0.63990284,115520.0,115510.0,0.59725712]
["bitfinex","BTCUSD",1758474442033,0.81303303,115520.0,115510.0,0.59725712]
["bitfinex","BTCUSD",1758474443287,1.08799303,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474444783,1.39078415,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474445206,1.11894415,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474445634,1.08812717,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474447617,0.81628717,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474447894,1.08812717,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474448414,0.3405,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474448636,0.33738,115520.0,115510.0,0.60043712]
["bitfinex","BTCUSD",1758474448838,0.91187698,115520.0,115510.0,0.60043712]
["bitfinex","BTCUSD",1758474449683,0.91187698,115520.0,115510.0,0.59728712]
["bitfinex","BTCUSD",1758474456039,0.60922,115520.0,115510.0,0.59728712]
["bitfinex","BTCUSD",1758474456246,0.91187698,115520.0,115510.0,0.59728712]
["bitfinex","BTCUSD",1758474456453,1.36635415,115520.0,115510.0,0.42215194]
["bitfinex","BTCUSD",1758474456802,1.38897415,115520.0,115510.0,0.59529712]
["bitfinex","BTCUSD",1758474457747,1.37897415,115520.0,115510.0,0.58529712]
["bitfinex","BTCUSD",1758474457938,1.38297415,115520.0,115510.0,0.59829712]
["bitfinex","BTCUSD",1758474459099,1.38197415,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474459500,1.38497415,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474459870,1.38197415,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474460271,1.38297415,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474470318,0.305,115520.0,115510.0,0.64939485]
["bitfinex","BTCUSD",1758474470515,0.305,115520.0,115510.0,0.34132713]
["bitfinex","BTCUSD",1758474470719,0.305,115520.0,115510.0,0.64398411]
["bitfinex","BTCUSD",1758474473328,0.305,115520.0,115510.0,0.63539411]
["bitfinex","BTCUSD",1758474473540,0.305,115520.0,115510.0,0.90715411]
["bitfinex","BTCUSD",1758474473756,0.305,115520.0,115510.0,0.92289585]
["bitfinex","BTCUSD",1758474474599,0.305,115520.0,115510.0,0.93148585]
["bitfinex","BTCUSD",1758474481153,0.305,115520.0,115510.0,1.20118584]
["bitfinex","BTCUSD",1758474482062,0.305,115520.0,115510.0,1.1854441]
["bitfinex","BTCUSD",1758474484933,0.305,115520.0,115510.0,1.1854041]
["bitfinex","BTCUSD",1758474486677,0.305,115520.0,115510.0,0.9136841]
["bitfinex","BTCUSD",1758474486881,0.305,115520.0,115510.0,1.1853641]
["bitfinex","BTCUSD",1758474487088,0.305,115520.0,115510.0,1.1767741]
["bitfinex","BTCUSD",1758474487800,0.305,115520.0,115510.0,1.27063377]
["bitfinex","BTCUSD",1758474490081,0.005,115520.0,115510.0,1.27063377]
["bitfinex","BTCUSD",1758474494244,0.005,115520.0,115510.0,1.26204377]
["bitfinex","BTCUSD",1758474494634,0.005,115520.0,115510.0,0.99895377]
["bitfinex","BTCUSD",1758474494836,0.005,115520.0,115510.0,1.27059377]
["bitfinex","BTCUSD",1758474495756,0.005,115520.0,115510.0,0.99895377]
["bitfinex","BTCUSD",1758474496023,0.005,115520.0,115510.0,1.71859377]
["bitfinex","BTCUSD",1758474496281,0.005,115520.0,115510.0,1.71000377]
["bitfinex","BTCUSD",1758474497534,0.005,115520.0,115510.0,1.44695377]
["bitfinex","BTCUSD",1758474497750,0.005,115520.0,115510.0,1.71859377]
["bitfinex","BTCUSD",1758474497964,0.005,115520.0,115510.0,1.44695377]
["bitfinex","BTCUSD",1758474498167,0.005,115520.0,115510.0,1.71859377]
["bitfinex","BTCUSD",1758474500068,0.005,115520.0,115510.0,1.71000377]
["bitfinex","BTCUSD",1758474503652,0.00714,115520.0,115510.0,1.04728712]
["bitfinex","BTCUSD",1758474503854,0.33156,115520.0,115510.0,1.31888712]
["bitfinex","BTCUSD",1758474504078,0.33156,115520.0,115510.0,1.3499441]
["bitfinex","BTCUSD",1758474504211,0.33156,115520.0,115510.0,1.6215441]
["bitfinex","BTCUSD",1758474504810,0.33156,115520.0,115510.0,1.31888712]
["bitfinex","BTCUSD",1758474506125,0.33156,115520.0,115510.0,1.62146516]
["bitfinex","BTCUSD",1758474506520,0.33156,115520.0,115510.0,1.31888712]
["bitfinex","BTCUSD",1758474506733,0.33156,115520.0,115510.0,1.62146516]
["bitfinex","BTCUSD",1758474507611,0.33156,115520.0,115510.0,1.62462516]
["bitfinex","BTCUSD",1758474511146,0.33156,115520.0,115510.0,1.05044712]
["bitfinex","BTCUSD",1758474511342,0.33156,115520.0,115510.0,1.62462516]
["bitfinex","BTCUSD",1758474512779,0.33156,115520.0,115510.0,1.32204712]
["bitfinex","BTCUSD",1758474513010,0.33156,115520.0,115510.0,1.62462516]
["bitfinex","BTCUSD",1758474516505,0.33156,115520.0,115510.0,1.35302516]
["bitfinex","BTCUSD",1758474516710,0.33156,115520.0,115510.0,1.62458516]
["bitfinex","BTCUSD",1758474517709,0.30714,115520.0,115510.0,1.04728712]
["bitfinex","BTCUSD",1758474517943,0.32977,115520.0,115510.0,1.62142516]
["bitfinex","BTCUSD",1758474519066,0.32977,115520.0,115510.0,1.34986516]
["bitfinex","BTCUSD",1758474519254,0.32977,115520.0,115510.0,1.62142516]
["bitfinex","BTCUSD",1758474519669,0.32977,115520.0,115510.0,1.17342516]
["bitfinex","BTCUSD",1758474522026,0.32977,115520.0,115510.0,1.17658516]
["bitfinex","BTCUSD",1758474528503,0.30714,115520.0,115510.0,1.17342516]
["bitfinex","BTCUSD",1758474528705,0.32977,115520.0,115510.0,1.17342516]
["bitfinex","BTCUSD",1758474532580,0.32977,115520.0,115510.0,1.17658516]
["bitfinex","BTCUSD",1758474532797,0.30714,115520.0,115510.0,0.90502516]
["bitfinex","BTCUSD",1758474533075,0.32977,115520.0,115510.0,1.17338516]
["bitfinex","BTCUSD",1758474533697,0.32977,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474533914,0.33281,115520.0,115510.0,0.86881712]
["bitfinex","BTCUSD",1758474534114,0.33281,115520.0,115510.0,1.17139516]
["bitfinex","BTCUSD",1758474534729,0.60433,115520.0,115510.0,0.89987516]
["bitfinex","BTCUSD",1758474535148,0.60433,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474540851,0.33281,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474541054,0.60125,115520.0,115510.0,0.90197516]
["bitfinex","BTCUSD",1758474542075,0.32977,115520.0,115510.0,0.90506516]
["bitfinex","BTCUSD",1758474542293,0.32763,115520.0,115510.0,0.90506516]
["bitfinex","BTCUSD",1758474543338,0.3296,115520.0,115510.0,0.60248712]
["bitfinex","BTCUSD",1758474543550,0.3296,115520.0,115510.0,0.90506516]
["bitfinex","BTCUSD",1758474543971,0.60108,115520.0,115510.0,0.90506516]
["bitfinex","BTCUSD",1758474546131,0.60108,115520.0,115510.0,0.59939712]
["bitfinex","BTCUSD",1758474546349,0.60108,115520.0,115510.0,0.90197516]
["bitfinex","BTCUSD",1758474548799,0.60108,115520.0,115510.0,0.59939712]
["bitfinex","BTCUSD",1758474549018,0.60108,115520.0,115510.0,0.90197516]
["bitfinex","BTCUSD",1758474554228,0.60108,115520.0,115510.0,0.59939712]
["bitfinex","BTCUSD",1758474554441,0.60108,115520.0,115510.0,0.90506516]
["bitfinex","BTCUSD",1758474555624,0.60108,115520.0,115510.0,0.60248712]
["bitfinex","BTCUSD",1758474555833,0.60108,115520.0,115510.0,0.90506516]
["bitfinex","BTCUSD",1758474556326,0.60108,115520.0,115510.0,0.60248712]
["bitfinex","BTCUSD",1758474556525,0.60108,115520.0,115510.0,0.90506516]
["bitfinex","BTCUSD",1758474564034,0.77733019,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474564703,0.77733019,115520.0,115510.0,0.15445195]
["bitfinex","BTCUSD",1758474565229,0.77733019,115520.0,115510.0,0.32759713]
["bitfinex","BTCUSD",1758474566787,1.0799635,115520.0,115510.0,0.32759713]
["bitfinex","BTCUSD",1758474569907,1.0799635,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474573659,0.77733019,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474574602,0.77733019,115520.0,115510.0,0.89993043]
["bitfinex","BTCUSD",1758474574990,0.77413019,115520.0,115510.0,0.89993043]
["bitfinex","BTCUSD",1758474575206,0.77413019,115520.0,115510.0,0.90200043]
["bitfinex","BTCUSD",1758474575469,0.50273019,115520.0,115510.0,0.90200043]
["bitfinex","BTCUSD",1758474575680,0.77413019,115520.0,115510.0,0.90200043]
["bitfinex","BTCUSD",1758474577242,0.77413019,115520.0,115510.0,0.59936712]
["bitfinex","BTCUSD",1758474577465,0.77413019,115520.0,115510.0,0.90200043]
["bitfinex","BTCUSD",1758474581235,0.77413019,115520.0,115510.0,0.59936712]
["bitfinex","BTCUSD",1758474581436,0.601,115520.0,115510.0,0.90200043]
["bitfinex","BTCUSD",1758474581661,0.601,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474582715,0.77413019,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474583295,0.601,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474583544,0.3296,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474583758,0.601,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474583960,0.77413019,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474584162,0.77413019,115520.0,115510.0,0.60232712]
["bitfinex","BTCUSD",1758474584404,0.77413019,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474586543,0.77413019,115520.0,115510.0,0.60232712]
["bitfinex","BTCUSD",1758474586720,0.77413019,115520.0,115510.0,0.59936712]
["bitfinex","BTCUSD",1758474586969,0.77413019,115520.0,115510.0,0.90200043]
["bitfinex","BTCUSD",1758474588711,0.77413019,115520.0,115510.0,0.59936712]
["bitfinex","BTCUSD",1758474588881,0.77413019,115520.0,115510.0,0.90200043]
["bitfinex","BTCUSD",1758474592664,0.77413019,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474594279,0.77708019,115520.0,115510.0,0.42415194]
["bitfinex","BTCUSD",1758474594489,0.77708019,115520.0,115510.0,0.89993043]
["bitfinex","BTCUSD",1758474594877,0.77708019,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474595097,0.77708019,115520.0,115510.0,0.89993043]
["bitfinex","BTCUSD",1758474596933,0.77708019,115520.0,115510.0,0.42415194]
["bitfinex","BTCUSD",1758474597132,0.77708019,115520.0,115510.0,0.72678525]
["bitfinex","BTCUSD",1758474598570,0.77708019,115520.0,115510.0,0.42415194]
["bitfinex","BTCUSD",1758474598796,0.77708019,115520.0,115510.0,0.72678525]
["bitfinex","BTCUSD",1758474599020,0.77708019,115520.0,115510.0,0.42415194]
["bitfinex","BTCUSD",1758474599261,0.77708019,115520.0,115510.0,0.72678525]
["bitfinex","BTCUSD",1758474599633,0.77413019,115520.0,115510.0,0.72678525]
["bitfinex","BTCUSD",1758474600640,0.77413019,115520.0,115510.0,0.42415194]
["bitfinex","BTCUSD",1758474600836,0.77413019,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474601023,0.77413019,115520.0,115510.0,0.42415194]
["bitfinex","BTCUSD",1758474601823,0.77413019,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474602079,0.77413019,115520.0,115510.0,0.42415194]
["bitfinex","BTCUSD",1758474602415,0.77413019,115520.0,115510.0,0.59729712]
["bitfinex","BTCUSD",1758474602658,0.77413019,115520.0,115510.0,0.60232712]
["bitfinex","BTCUSD",1758474602841,0.50273019,115520.0,115510.0,0.60232712]
["bitfinex","BTCUSD",1758474603080,0.77212019,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474603287,0.74949019,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474603675,0.77204019,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474605327,0.77204019,115520.0,115510.0,0.60232712]
["bitfinex","BTCUSD",1758474605527,0.77204019,115520.0,115510.0,0.90496043]
["bitfinex","BTCUSD",1758474615617,0.77204019,115520.0,115510.0,0.90489815]
["bitfinex","BTCUSD",1758474616688,0.77204019,115520.0,115510.0,0.60226484]
["bitfinex","BTCUSD",1758474616894,0.77204019,115520.0,115510.0,0.90489815]
["bitfinex","BTCUSD",1758474617306,0.77204019,115520.0,115510.0,0.60226484]
["bitfinex","BTCUSD",1758474617534,0.77204019,115520.0,115510.0,0.90489815]
["bitfinex","BTCUSD",1758474619124,0.77204019,115520.0,115510.0,0.60226484]
["bitfinex","BTCUSD",1758474619730,0.77204019,115520.0,115510.0,0.33256485]
["bitfinex","BTCUSD",1758474620815,0.74949019,115520.0,115510.0,0.33256485]
["bitfinex","BTCUSD",1758474621431,0.50202019,115520.0,115510.0,0.33256485]
["bitfinex","BTCUSD",1758474621681,0.77334019,115520.0,115510.0,0.33256485]
["bitfinex","BTCUSD",1758474622770,0.77334019,115520.0,115510.0,0.63519816]
["bitfinex","BTCUSD",1758474622981,0.57632,115520.0,115510.0,0.63519816]
["bitfinex","BTCUSD",1758474623581,0.74945019,115520.0,115510.0,0.63519816]
["bitfinex","BTCUSD",1758474624422,0.75142019,115520.0,115510.0,0.63016816]
["bitfinex","BTCUSD",1758474624624,0.77831019,115520.0,115510.0,0.63016816]
["bitfinex","BTCUSD",1758474626641,0.77831019,115520.0,115510.0,0.32753485]
["bitfinex","BTCUSD",1758474628366,0.77531019,115520.0,115510.0,0.32964485]
["bitfinex","BTCUSD",1758474630316,0.77531019,115520.0,115510.0,0.33281485]
["bitfinex","BTCUSD",1758474632335,0.77334019,115520.0,115510.0,0.33281485]
["bitfinex","BTCUSD",1758474639623,0.60021,115520.0,115510.0,0.33281485]
["bitfinex","BTCUSD",1758474640056,0.77334019,115520.0,115510.0,0.33281485]
["bitfinex","BTCUSD",1758474640292,0.60021,115520.0,115510.0,0.33281485]
["bitfinex","BTCUSD",1758474640958,0.77334019,115520.0,115510.0,0.33281485]
["bitfinex","BTCUSD",1758474641163,0.60021,115520.0,115510.0,0.60251484]
["bitfinex","BTCUSD",1758474641370,0.77334019,115520.0,115510.0,0.60251484]
["bitfinex","BTCUSD",1758474641858,0.60021,115520.0,115510.0,0.60251484]
["bitfinex","BTCUSD",1758474642381,0.305,115520.0,115510.0,0.90511663]
["bitfinex","BTCUSD",1758474642617,0.005,115520.0,115510.0,0.91370663]
["bitfinex","BTCUSD",1758474647060,0.005,115520.0,115510.0,1.18494663]
["bitfinex","BTCUSD",1758474654677,0.005,115520.0,115510.0,0.90511663]
["bitfinex","BTCUSD",1758474654879,0.005,115520.0,115510.0,1.17631663]
["bitfinex","BTCUSD",1758474655100,0.03159,115520.0,115510.0,1.17314663]
["bitfinex","BTCUSD",1758474658164,0.03159,115520.0,115510.0,1.17636663]
["bitfinex","BTCUSD",1758474658475,0.0296,115520.0,115510.0,1.17636663]
["bitfinex","BTCUSD",1758474658688,0.005,115520.0,115510.0,1.17636663]
["bitfinex","BTCUSD",1758474659082,0.005,115520.0,115510.0,0.90516663]
["bitfinex","BTCUSD",1758474659383,0.005,115520.0,115510.0,1.17632663]
["bitfinex","BTCUSD",1758474660128,0.005,115520.0,115510.0,1.18491663]
["bitfinex","BTCUSD",1758474665310,0.005,115520.0,115510.0,0.61115484]
["bitfinex","BTCUSD",1758474665499,0.005,115520.0,115510.0,1.17628663]
["bitfinex","BTCUSD",1758474673973,0.005,115520.0,115510.0,0.90516663]
["bitfinex","BTCUSD",1758474674180,0.005,115520.0,115510.0,1.17624663]
["bitfinex","BTCUSD",1758474677265,0.005,115520.0,115510.0,0.87364484]
["bitfinex","BTCUSD",1758474677454,0.005,115520.0,115510.0,1.17624663]
["bitfinex","BTCUSD",1758474679778,0.005,115520.0,115510.0,0.87364484]
["bitfinex","BTCUSD",1758474679989,0.005,115520.0,115510.0,1.17624663]
["bitfinex","BTCUSD",1758474680198,0.005,115520.0,115510.0,0.87364484]
["bitfinex","BTCUSD",1758474680414,0.005,115520.0,115510.0,1.17624663]
["bitfinex","BTCUSD",1758474680988,0.005,115520.0,115510.0,0.90516663]
["bitfinex","BTCUSD",1758474681207,0.005,115520.0,115510.0,1.17624663]
["bitfinex","BTCUSD",1758474681402,0.02852,115520.0,115510.0,1.17624663]
["bitfinex","BTCUSD",1758474685438,0.02852,115520.0,115510.0,1.17620663]
["bitfinex","BTCUSD",1758474685773,0.005,115520.0,115510.0,1.17620663]
["bitfinex","BTCUSD",1758474686572,0.005,115520.0,115510.0,1.17614323]
["bitfinex","BTCUSD",1758474693289,0.005,115520.0,115510.0,0.90510323]
["bitfinex","BTCUSD",1758474693496,0.005,115520.0,115510.0,1.17614323]
["bitfinex","BTCUSD",1758474694591,0.005,115520.0,115510.0,1.17610323]
["bitfinex","BTCUSD",1758474694815,0.02924,115520.0,115510.0,1.17610323]
["bitfinex","BTCUSD",1758474696582,0.02924,115520.0,115510.0,0.87356484]
["bitfinex","BTCUSD",1758474696783,0.02924,115520.0,115510.0,1.17610323]
["bitfinex","BTCUSD",1758474701378,0.91210678,115520.0,115510.0,0.59723484]
["bitfinex","BTCUSD",1758474701588,0.93928678,115520.0,115510.0,0.59723484]
["bitfinex","BTCUSD",1758474702146,0.63674839,115520.0,115510.0,0.59723484]
["bitfinex","BTCUSD",1758474707326,0.33421,115520.0,115510.0,0.59723484]
["bitfinex","BTCUSD",1758474707578,0.63674839,115520.0,115510.0,0.59723484]
["bitfinex","BTCUSD",1758474711850,0.63380839,115520.0,115510.0,0.59723484]
["bitfinex","BTCUSD",1758474714265,0.63380839,115520.0,115510.0,0.59934484]
["bitfinex","BTCUSD",1758474718256,0.33127,115520.0,115510.0,0.59934484]
["bitfinex","BTCUSD",1758474718696,0.63380839,115520.0,115510.0,0.59934484]
["bitfinex","BTCUSD",1758474719920,0.63380839,115520.0,115510.0,0.60240484]
["bitfinex","BTCUSD",1758474720125,0.90472839,115520.0,115510.0,0.60240484]
["bitfinex","BTCUSD",1758474721145,0.60219,115520.0,115510.0,0.60240484]
["bitfinex","BTCUSD",1758474721516,0.33127,115520.0,115510.0,0.60240484]
["bitfinex","BTCUSD",1758474721687,0.60219,115520.0,115510.0,0.60240484]
["bitfinex","BTCUSD",1758474722060,0.305,115520.0,115510.0,0.91353323]
["bitfinex","BTCUSD",1758474722931,0.005,115520.0,115510.0,0.91353323]
["bitfinex","BTCUSD",1758474729430,0.005,115520.0,115510.0,0.90494323]
["bitfinex","BTCUSD",1758474730373,0.005,115520.0,115510.0,0.60240484]
["bitfinex","BTCUSD",1758474730574,0.005,115520.0,115510.0,0.90494323]
["bitfinex","BTCUSD",1758474731156,0.005,115520.0,115510.0,0.90438336]
["bitfinex","BTCUSD",1758474731407,0.005,115520.0,115510.0,0.91297336]
["bitfinex","BTCUSD",1758474731726,0.005,115520.0,115510.0,0.90438336]
["bitfinex","BTCUSD",1758474741299,0.005,115520.0,115510.0,1.21551175]
["bitfinex","BTCUSD",1758474741543,0.005,115520.0,115510.0,1.55551175]
["bitfinex","BTCUSD",1758474741949,0.00314,115580.0,115550.0,0.00865426]
["bitfinex","BTCUSD",1758474742157,0.02854,115580.0,115570.0,0.47758368]
["bitfinex","BTCUSD",1758474742375,0.0254,115580.0,115570.0,0.56285335]
["bitfinex","BTCUSD",1758474742613,0.0254,115580.0,115570.0,0.58887059]
["bitfinex","BTCUSD",1758474742846,0.3254,115580.0,115570.0,0.58887059]
["bitfinex","BTCUSD",1758474743048,0.32544711,115580.0,115570.0,0.58887059]
["bitfinex","BTCUSD",1758474743245,0.32944711,115580.0,115570.0,0.58887059]
["bitfinex","BTCUSD",1758474743648,0.33944711,115580.0,115570.0,0.59987059]
["bitfinex","BTCUSD",1758474743871,0.34344711,115580.0,115570.0,0.59987059]
["bitfinex","BTCUSD",1758474744243,0.33544711,115580.0,115570.0,0.58887059]
["bitfinex","BTCUSD",1758474744939,0.32944711,115580.0,115570.0,0.59987059]
["bitfinex","BTCUSD",1758474745413,0.33044711,115580.0,115570.0,0.60087059]
["bitfinex","BTCUSD",1758474746264,0.32644711,115580.0,115570.0,0.58987059]
["bitfinex","BTCUSD",1758474746695,0.32644711,115580.0,115570.0,0.62572376]
["bitfinex","BTCUSD",1758474747498,0.30308711,115580.0,115570.0,0.32318537]
["bitfinex","BTCUSD",1758474747698,0.30308711,115580.0,115570.0,0.62883376]
["bitfinex","BTCUSD",1758474748060,0.32711711,115580.0,115570.0,0.32629537]
["bitfinex","BTCUSD",1758474748264,0.32711711,115580.0,115570.0,0.62883376]
["bitfinex","BTCUSD",1758474748542,0.32711711,115580.0,115570.0,0.69389182]
["bitfinex","BTCUSD",1758474748748,0.32711711,115580.0,115570.0,0.39135343]
["bitfinex","BTCUSD",1758474749125,0.32711711,115580.0,115570.0,0.35239026]
["bitfinex","BTCUSD",1758474753727,0.33006711,115580.0,115570.0,0.35239026]
["bitfinex","BTCUSD",1758474762655,0.33006711,115580.0,115570.0,0.62209025]
["bitfinex","BTCUSD",1758474763086,0.32711711,115580.0,115570.0,0.62209025]
["bitfinex","BTCUSD",1758474763525,0.33006711,115580.0,115570.0,0.62209025]
["bitfinex","BTCUSD",1758474769918,0.30308711,115580.0,115570.0,0.62520025]
["bitfinex","BTCUSD",1758474770534,0.32711711,115580.0,115570.0,0.62520025]
["bitfinex","BTCUSD",1758474770741,0.32711711,115580.0,115570.0,0.62209025]
["bitfinex","BTCUSD",1758474772241,0.30104711,115580.0,115570.0,0.62520025]
["bitfinex","BTCUSD",1758474772886,0.32507711,115580.0,115570.0,0.62520025]
["bitfinex","BTCUSD",1758474773111,0.32721711,115580.0,115570.0,0.62209025]
["bitfinex","BTCUSD",1758474788182,0.33032711,115580.0,115570.0,0.62209025]
["bitfinex","BTCUSD",1758474791820,0.32721711,115580.0,115570.0,0.62209025]
["bitfinex","BTCUSD",1758474792075,0.32721711,115580.0,115570.0,0.70424864]
["bitfinex","BTCUSD",1758474797045,0.30104711,115580.0,115570.0,0.62209025]
["bitfinex","BTCUSD",1758474797257,0.60119711,115580.0,115570.0,0.62010025]
["bitfinex","BTCUSD",1758474797680,0.60119711,115580.0,115570.0,0.62219025]
["bitfinex","BTCUSD",1758474798525,0.00104711,115580.0,115570.0,0.95783546]
["bitfinex","BTCUSD",1758474798738,0.00104711,115580.0,115570.0,0.96642546]
["bitfinex","BTCUSD",1758474798948,0.00104711,115580.0,115570.0,1.00089557]
["bitfinex","BTCUSD",1758474799807,2.29796897,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758474800022,2.30012897,115590.0,115580.0,0.52800997]
["bitfinex","BTCUSD",1758474800795,2.00213897,115590.0,115580.0,0.8583803]
["bitfinex","BTCUSD",1758474801006,2.00213897,115590.0,115580.0,1.1330903]
["bitfinex","BTCUSD",1758474801007,2.00297897,115590.0,115580.0,1.1330903]
["bitfinex","BTCUSD",1758474801213,2.27345897,115590.0,115580.0,1.21835997]
["bitfinex","BTCUSD",1758474801909,2.27345897,115590.0,115580.0,1.24851187]
["bitfinex","BTCUSD",1758474802520,2.27345897,115590.0,115580.0,0.94624856]
["bitfinex","BTCUSD",1758474802722,2.27645897,115590.0,115580.0,0.95124856]
["bitfinex","BTCUSD",1758474805003,2.30085897,115590.0,115580.0,0.95124856]
["bitfinex","BTCUSD",1758474806592,2.30085897,115590.0,115580.0,0.68076856]
["bitfinex","BTCUSD",1758474806800,2.30301897,115590.0,115580.0,0.94797856]
["bitfinex","BTCUSD",1758474809183,2.30619897,115590.0,115580.0,0.94797856]
["bitfinex","BTCUSD",1758474809633,2.30085897,115590.0,115580.0,0.94797856]
["bitfinex","BTCUSD",1758474809824,2.27645897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474810687,2.00597897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474812856,2.03076897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474813853,2.03271897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474815637,2.00597897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474815846,2.00597897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474816976,2.00597897,115590.0,115580.0,1.26196891]
["bitfinex","BTCUSD",1758474817165,2.00597897,115590.0,115580.0,0.95975856]
["bitfinex","BTCUSD",1758474817364,2.00597897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474818952,2.03271897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474820353,2.03271897,115590.0,115580.0,0.94797856]
["bitfinex","BTCUSD",1758474820575,2.03271897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474821334,2.00597897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474823209,2.00597897,115590.0,115580.0,1.26196891]
["bitfinex","BTCUSD",1758474823614,2.00597897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474824153,2.03076897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474825296,2.03271897,115590.0,115580.0,1.25337891]
["bitfinex","BTCUSD",1758474825502,2.03271897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474829502,2.03589897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474830361,2.03271897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474831524,2.03271897,115590.0,115580.0,0.94797856]
["bitfinex","BTCUSD",1758474831737,2.03271897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474832417,2.03589897,115590.0,115580.0,1.25018891]
["bitfinex","BTCUSD",1758474832840,2.03589897,115590.0,115580.0,1.24809891]
["bitfinex","BTCUSD",1758474835173,2.30621897,115590.0,115580.0,0.67544856]
["bitfinex","BTCUSD",1758474835376,2.30621897,115590.0,115580.0,0.94572856]
["bitfinex","BTCUSD",1758474835525,2.30621897,115590.0,115580.0,1.24793891]
["bitfinex","BTCUSD",1758474839142,2.03589897,115590.0,115580.0,1.24793891]
["bitfinex","BTCUSD",1758474840552,2.03589897,115590.0,115580.0,1.25004891]
["bitfinex","BTCUSD",1758474841938,2.03589897,115590.0,115580.0,1.24793891]
["bitfinex","BTCUSD",1758474842775,2.03209897,115590.0,115580.0,1.25004891]
["bitfinex","BTCUSD",1758474844344,2.03506897,115590.0,115580.0,1.25004891]
["bitfinex","BTCUSD",1758474844654,2.03506897,115590.0,115580.0,0.97976891]
["bitfinex","BTCUSD",1758474844893,2.03506897,115590.0,115580.0,0.97765891]
["bitfinex","BTCUSD",1758474845348,2.03506897,115590.0,115580.0,1.24793891]
["bitfinex","BTCUSD",1758474846800,2.03506897,115590.0,115580.0,1.25004891]
["bitfinex","BTCUSD",1758474847333,2.03209897,115590.0,115580.0,1.25004891]
["bitfinex","BTCUSD",1758474847490,2.00792897,115590.0,115580.0,1.25004891]
["bitfinex","BTCUSD",1758474847691,2.00597897,115590.0,115580.0,1.25305891]
["bitfinex","BTCUSD",1758474848351,2.03014897,115590.0,115580.0,1.25305891]
["bitfinex","BTCUSD",1758474848575,2.03014897,115590.0,115580.0,1.16778924]
["bitfinex","BTCUSD",1758474850174,2.00597897,115590.0,115580.0,1.16778924]
["bitfinex","BTCUSD",1758474850391,2.00597897,115590.0,115580.0,1.81858959]
["bitfinex","BTCUSD",1758474850824,2.00597897,115590.0,115580.0,1.80999959]
["bitfinex","BTCUSD",1758474851047,2.00597897,115590.0,115580.0,1.81858959]
["bitfinex","BTCUSD",1758474851287,2.00297897,115590.0,115580.0,1.63315927]
["bitfinex","BTCUSD",1758474851526,2.00397897,115590.0,115580.0,1.62556927]
["bitfinex","BTCUSD",1758474852823,2.00097897,115590.0,115580.0,1.62056927]
["bitfinex","BTCUSD",1758474853009,2.00397897,115590.0,115580.0,1.62956927]
["bitfinex","BTCUSD",1758474854755,2.02748897,115590.0,115580.0,1.62956927]
["bitfinex","BTCUSD",1758474855817,2.00397897,115590.0,115580.0,1.62956927]
["bitfinex","BTCUSD",1758474856465,2.00397897,115590.0,115580.0,1.35928927]
["bitfinex","BTCUSD",1758474856978,2.00397897,115590.0,115580.0,1.62952927]
["bitfinex","BTCUSD",1758474857367,2.00397897,115590.0,115580.0,1.35928927]
["bitfinex","BTCUSD",1758474857628,2.00397897,115590.0,115580.0,1.62952927]
["bitfinex","BTCUSD",1758474858307,2.02957897,115590.0,115580.0,1.02209857]
["bitfinex","BTCUSD",1758474858522,2.02957897,115590.0,115580.0,1.32430892]
["bitfinex","BTCUSD",1758474858740,2.02957897,115590.0,115580.0,1.05406892]
["bitfinex","BTCUSD",1758474858926,2.02957897,115590.0,115580.0,1.32430892]
["bitfinex","BTCUSD",1758474859408,2.02957897,115590.0,115580.0,1.05406892]
["bitfinex","BTCUSD",1758474859629,2.02957897,115590.0,115580.0,1.32430892]
["bitfinex","BTCUSD",1758474860698,2.02957897,115590.0,115580.0,2.04200891]
["bitfinex","BTCUSD",1758474861370,2.02957897,115590.0,115580.0,1.70200891]
["bitfinex","BTCUSD",1758474862560,2.02957897,115590.0,115580.0,1.73397926]
["bitfinex","BTCUSD",1758474862769,2.02957897,115590.0,115580.0,2.00417926]
["bitfinex","BTCUSD",1758474865917,2.02957897,115590.0,115580.0,1.12955856]
["bitfinex","BTCUSD",1758474866123,2.03269897,115590.0,115580.0,1.70196891]
["bitfinex","BTCUSD",1758474866338,2.02957897,115590.0,115580.0,1.70196891]
["bitfinex","BTCUSD",1758474870276,2.03255897,115590.0,115580.0,1.70196891]
["bitfinex","BTCUSD",1758474870742,2.03255897,115590.0,115580.0,1.70193752]
["bitfinex","BTCUSD",1758474870954,2.03255897,115590.0,115580.0,1.04217889]
["bitfinex","BTCUSD",1758474871423,2.03255897,115590.0,115580.0,1.31237889]
["bitfinex","BTCUSD",1758474872627,2.03255897,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474878393,2.03255897,115590.0,115580.0,1.31237889]
["bitfinex","BTCUSD",1758474884348,2.03255897,115590.0,115580.0,1.31233889]
["bitfinex","BTCUSD",1758474894267,2.03255897,115590.0,115580.0,1.31447889]
["bitfinex","BTCUSD",1758474896276,2.03255897,115590.0,115580.0,0.86647889]
["bitfinex","BTCUSD",1758474900640,2.03255897,115590.0,115580.0,0.86433889]
["bitfinex","BTCUSD",1758474902124,2.03255897,115590.0,115580.0,0.86638889]
["bitfinex","BTCUSD",1758474904105,2.03255897,115590.0,115580.0,0.86433889]
["bitfinex","BTCUSD",1758474904574,2.03255897,115590.0,115580.0,0.59417889]
["bitfinex","BTCUSD",1758474904801,2.33473793,115590.0,115580.0,0.59417889]
["bitfinex","BTCUSD",1758474905023,2.60493793,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474906185,2.30275897,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474906417,2.60493793,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474908633,2.60493793,115590.0,115580.0,0.59417889]
["bitfinex","BTCUSD",1758474908842,2.60493793,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474909981,2.03255897,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474910225,2.33473793,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474910686,2.03255897,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474912047,2.30275897,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474912558,2.60493793,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474915205,2.33473793,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474918555,2.03255897,115590.0,115580.0,0.86437889]
["bitfinex","BTCUSD",1758474922826,2.03255897,115590.0,115580.0,0.86650889]
["bitfinex","BTCUSD",1758474923045,2.02957897,115590.0,115580.0,0.86650889]
["bitfinex","BTCUSD",1758474930643,2.03250897,115590.0,115580.0,1.16871367]
["bitfinex","BTCUSD",1758474935838,3.07992387,115590.0,115580.0,0.15143859]
["bitfinex","BTCUSD",1758474936030,3.2019708,115590.0,115580.0,0.03601702]
["bitfinex","BTCUSD",1758474936526,3.2019708,115590.0,115580.0,0.06616892]
["bitfinex","BTCUSD",1758474936891,3.2009708,115590.0,115580.0,0.06516892]
["bitfinex","BTCUSD",1758474937113,3.2019708,115590.0,115580.0,0.03601702]
["bitfinex","BTCUSD",1758474937462,3.2019708,115590.0,115580.0,0.06616892]
["bitfinex","BTCUSD",1758474937686,3.1989708,115590.0,115580.0,0.05716892]
["bitfinex","BTCUSD",1758474938124,3.2039708,115590.0,115580.0,0.06016892]
["bitfinex","BTCUSD",1758474938666,3.2039708,115590.0,115580.0,0.05916892]
["bitfinex","BTCUSD",1758474938886,3.80517558,115590.0,115580.0,0.05916892]
["bitfinex","BTCUSD",1758474939111,3.80917558,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474939976,3.5069708,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474942977,3.80917558,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474943186,3.5069708,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474943851,3.53299375,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474944318,3.53307375,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474945334,3.26283375,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474945527,3.53315375,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474949844,3.87315375,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474950080,3.89623843,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474950316,4.19623843,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474950999,4.19123843,115590.0,115580.0,0.0311519]
["bitfinex","BTCUSD",1758474951190,4.20823843,115590.0,115580.0,0.0351519]
["bitfinex","BTCUSD",1758474951680,4.20423843,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474951898,4.21323843,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474952326,4.56544321,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474953184,4.29512321,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474953401,9.34512321,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474953620,9.61540321,115590.0,115580.0,0.0341519]
["bitfinex","BTCUSD",1758474953836,9.61540321,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474954490,9.62897188,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474955867,9.57897188,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474956071,9.62897188,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474957379,9.57897188,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474957582,9.62897188,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474958099,9.64512642,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474959876,9.59512642,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474960117,9.64512642,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474960462,9.59512642,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474960675,9.64512642,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474961516,9.37484642,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474961967,9.64512642,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474962190,9.65321009,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474963417,9.38293009,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474963640,9.65321009,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758474966129,0.77305529,115570.0,115560.0,0.0301519]
["bitfinex","BTCUSD",1758474966377,1.64774485,115570.0,115560.0,0.03019901]
["bitfinex","BTCUSD",1758474966587,1.67749485,115570.0,115560.0,0.03019901]
["bitfinex","BTCUSD",1758474967048,1.67749485,115570.0,115560.0,0.03223901]
["bitfinex","BTCUSD",1758474967269,1.68749485,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474967893,1.69349485,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474969492,1.71904178,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474970574,1.44876178,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474970948,1.71904178,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474977127,1.72220178,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474977333,1.81346178,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474977547,1.72220178,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474978199,1.81580178,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474981117,1.78731485,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474982456,1.81580178,115570.0,115560.0,0.03523901]
["bitfinex","BTCUSD",1758474986330,1.81580178,115570.0,115560.0,0.03319901]
["bitfinex","BTCUSD",1758474986759,1.51580178,115570.0,115560.0,0.03319901]
["bitfinex","BTCUSD",1758474987644,1.81580178,115570.0,115560.0,0.03319901]
["bitfinex","BTCUSD",1758474987877,2.53028178,115570.0,115560.0,0.03319901]
["bitfinex","BTCUSD",1758474988112,0.3,115540.0,115530.0,0.09495957]
["bitfinex","BTCUSD",1758474988337,1.44138978,115540.0,115530.0,0.09796957]
["bitfinex","BTCUSD",1758474988581,1.46987671,115540.0,115530.0,0.03104674]
["bitfinex","BTCUSD",1758474988798,1.46987671,115540.0,115530.0,0.00502]
["bitfinex","BTCUSD",1758474989342,1.46987671,115540.0,115530.0,0.0351719]
["bitfinex","BTCUSD",1758474989343,1.47187671,115540.0,115530.0,0.0351719]
["bitfinex","BTCUSD",1758474989568,1.47487671,115540.0,115530.0,0.01002]
["bitfinex","BTCUSD",1758474990254,1.47487671,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474990444,1.48377651,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474990730,1.18196733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474991598,0.91168733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474991871,1.18196733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474994054,0.91168733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474994291,1.18196733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474995651,0.87936695,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474995872,1.18196733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474997195,0.91168733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474997410,1.18200733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758474999801,1.20646733,115540.0,115530.0,0.0401719]
["bitfinex","BTCUSD",1758475002053,1.20847733,115540.0,115530.0,0.0371619]
["bitfinex","BTCUSD",1758475008390,0.93815733,115540.0,115530.0,0.0371619]
["bitfinex","BTCUSD",1758475008606,1.20847733,115540.0,115530.0,0.0371619]
["bitfinex","BTCUSD",1758475009526,0.4074998,115540.0,115530.0,0.51588748]
["bitfinex","BTCUSD",1758475009739,0.66892,115540.0,115530.0,0.52447748]
["bitfinex","BTCUSD",1758475010272,0.66892,115540.0,115530.0,0.2218771]
["bitfinex","BTCUSD",1758475013544,0.67760702,115540.0,115530.0,0.2218771]
["bitfinex","BTCUSD",1758475015122,0.66892,115540.0,115530.0,0.4915771]
["bitfinex","BTCUSD",1758475019119,0.66892,115540.0,115530.0,0.4829871]
["bitfinex","BTCUSD",1758475020906,0.3986,115540.0,115530.0,0.4829871]
["bitfinex","BTCUSD",1758475021123,0.66888,115540.0,115530.0,0.87965448]
["bitfinex","BTCUSD",1758475021342,0.3986,115540.0,115530.0,1.21687278]
["bitfinex","BTCUSD",1758475021610,0.27528,115540.0,115530.0,0.94717278]
["bitfinex","BTCUSD",1758475022039,0.27528,115540.0,115530.0,0.6445724]
["bitfinex","BTCUSD",1758475022896,0.27528,115540.0,115530.0,0.63577507]
["bitfinex","BTCUSD",1758475024528,0.005,115540.0,115530.0,0.63577507]
["bitfinex","BTCUSD",1758475024753,0.27528,115540.0,115530.0,0.63577507]
["bitfinex","BTCUSD",1758475025313,0.57528,115540.0,115530.0,0.62718507]
["bitfinex","BTCUSD",1758475025564,0.57528,115540.0,115530.0,0.32458469]
["bitfinex","BTCUSD",1758475025794,0.88309038,115540.0,115530.0,0.32157469]
["bitfinex","BTCUSD",1758475026038,0.90586038,115540.0,115530.0,0.31956469]
["bitfinex","BTCUSD",1758475026590,0.60326,115540.0,115530.0,0.38458679]
["bitfinex","BTCUSD",1758475026800,0.60326,115540.0,115530.0,0.65428679]
["bitfinex","BTCUSD",1758475028105,0.77636022,115540.0,115530.0,0.65428679]
["bitfinex","BTCUSD",1758475028311,0.90586038,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475028720,1.0789606,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475029151,0.86996022,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475029362,0.69686,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475030514,0.86996022,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475032495,0.69686,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475032702,0.86996022,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475033870,0.69686,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475034558,0.86996022,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475037403,0.69686,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475038030,0.86996022,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475038671,0.69686,115540.0,115530.0,0.50399502]
["bitfinex","BTCUSD",1758475038889,0.69377,115540.0,115530.0,0.50614502]
["bitfinex","BTCUSD",1758475040736,0.42349,115540.0,115530.0,0.50614502]
["bitfinex","BTCUSD",1758475040971,0.69373,115540.0,115530.0,0.50614502]
["bitfinex","BTCUSD",1758475041619,0.3986,115540.0,115530.0,0.50916502]
["bitfinex","BTCUSD",1758475041847,0.66884,115540.0,115530.0,0.51775502]
["bitfinex","BTCUSD",1758475042507,0.66884,115540.0,115530.0,0.50916502]
["bitfinex","BTCUSD",1758475047441,0.69297,115540.0,115530.0,0.50916502]
["bitfinex","BTCUSD",1758475047894,0.69494,115540.0,115530.0,0.50614502]
["bitfinex","BTCUSD",1758475048764,0.005,115540.0,115530.0,1.11449578]
["bitfinex","BTCUSD",1758475049004,0.005,115540.0,115530.0,1.39736578]
["bitfinex","BTCUSD",1758475049239,0.005,115540.0,115530.0,1.73736578]
["bitfinex","BTCUSD",1758475049493,0.27428,115550.0,115540.0,0.20325212]
["bitfinex","BTCUSD",1758475049761,0.3,115560.0,115550.0,0.20323714]
["bitfinex","BTCUSD",1758475050012,0.30004707,115560.0,115550.0,0.95264686]
["bitfinex","BTCUSD",1758475050244,4.707e-05,115560.0,115550.0,0.96438686]
["bitfinex","BTCUSD",1758475050466,4.707e-05,115560.0,115550.0,0.98740703]
["bitfinex","BTCUSD",1758475050919,4.707e-05,115560.0,115550.0,1.62800741]
["bitfinex","BTCUSD",1758475051359,0.5742,115580.0,115570.0,0.50580757]
["bitfinex","BTCUSD",1758475051566,0.30004709,115580.0,115570.0,0.96431691]
["bitfinex","BTCUSD",1758475052221,0.30004709,115580.0,115570.0,0.98933234]
["bitfinex","BTCUSD",1758475052438,4.709e-05,115580.0,115570.0,0.98733234]
["bitfinex","BTCUSD",1758475052656,4.709e-05,115580.0,115570.0,0.9869441]
["bitfinex","BTCUSD",1758475052882,0.00404709,115580.0,115570.0,0.9889441]
["bitfinex","BTCUSD",1758475053071,0.00601709,115580.0,115570.0,0.61773443]
["bitfinex","BTCUSD",1758475053310,0.33014709,115580.0,115570.0,0.88986443]
["bitfinex","BTCUSD",1758475053499,0.33330709,115580.0,115570.0,0.61570443]
["bitfinex","BTCUSD",1758475054702,0.33430709,115580.0,115570.0,0.61670443]
["bitfinex","BTCUSD",1758475056132,0.33430709,115580.0,115570.0,0.68328272]
["bitfinex","BTCUSD",1758475056326,0.33430709,115580.0,115570.0,0.95298272]
["bitfinex","BTCUSD",1758475057557,0.33430709,115580.0,115570.0,0.65077058]
["bitfinex","BTCUSD",1758475057758,0.33430709,115580.0,115570.0,0.95298272]
["bitfinex","BTCUSD",1758475059926,0.30504709,115580.0,115570.0,0.95816272]
["bitfinex","BTCUSD",1758475060126,0.57880709,115580.0,115570.0,0.96675272]
["bitfinex","BTCUSD",1758475063485,0.57880709,115580.0,115570.0,0.96252172]
["bitfinex","BTCUSD",1758475065149,0.57860709,115580.0,115570.0,1.01623835]
["bitfinex","BTCUSD",1758475065366,0.57860709,115580.0,115570.0,1.02482835]
["bitfinex","BTCUSD",1758475067051,0.00504709,115580.0,115570.0,1.02482835]
["bitfinex","BTCUSD",1758475067267,0.00504709,115580.0,115570.0,1.32704049]
["bitfinex","BTCUSD",1758475067492,0.00504709,115580.0,115570.0,1.66704049]
["bitfinex","BTCUSD",1758475068152,1.99997897,115590.0,115580.0,0.80761649]
["bitfinex","BTCUSD",1758475068378,1.99997897,115590.0,115580.0,1.52328583]
["bitfinex","BTCUSD",1758475068592,1.99997897,115590.0,115580.0,1.53502583]
["bitfinex","BTCUSD",1758475069032,1.99997897,115590.0,115580.0,1.56103883]
["bitfinex","BTCUSD",1758475069477,2.00397897,115590.0,115580.0,1.55436883]
["bitfinex","BTCUSD",1758475070365,2.00597897,115590.0,115580.0,1.55536883]
["bitfinex","BTCUSD",1758475073190,2.00597897,115590.0,115580.0,1.56395883]
["bitfinex","BTCUSD",1758475074092,2.00397897,115590.0,115580.0,1.56295883]
["bitfinex","BTCUSD",1758475074710,1.99997897,115590.0,115580.0,1.56095883]
["bitfinex","BTCUSD",1758475074907,1.99997897,115590.0,115580.0,1.56695883]
["bitfinex","BTCUSD",1758475075112,2.00197897,115590.0,115580.0,1.56695883]
["bitfinex","BTCUSD",1758475075313,1.99997897,115590.0,115580.0,1.56195883]
["bitfinex","BTCUSD",1758475075515,2.00297897,115590.0,115580.0,1.57095883]
["bitfinex","BTCUSD",1758475077579,2.00297897,115590.0,115580.0,1.56995883]
["bitfinex","BTCUSD",1758475078364,2.00397897,115590.0,115580.0,1.57195883]
["bitfinex","BTCUSD",1758475079510,2.00397897,115590.0,115580.0,1.56336883]
["bitfinex","BTCUSD",1758475080173,2.00397897,115590.0,115580.0,2.01136883]
["bitfinex","BTCUSD",1758475080851,2.00397897,115590.0,115580.0,2.01100883]
["bitfinex","BTCUSD",1758475081817,2.00397897,115590.0,115580.0,1.73804883]
["bitfinex","BTCUSD",1758475082033,2.00397897,115590.0,115580.0,2.01100883]
["bitfinex","BTCUSD",1758475084468,2.00397897,115590.0,115580.0,1.92573916]
["bitfinex","BTCUSD",1758475088694,2.00397897,115590.0,115580.0,1.65277916]
["bitfinex","BTCUSD",1758475088904,2.00397897,115590.0,115580.0,1.92549916]
["bitfinex","BTCUSD",1758475091340,2.02875897,115590.0,115580.0,1.92549916]
["bitfinex","BTCUSD",1758475092014,2.02875897,115590.0,115580.0,1.32095488]
["bitfinex","BTCUSD",1758475092246,2.03403897,115590.0,115580.0,1.64962916]
["bitfinex","BTCUSD",1758475092596,2.03403897,115590.0,115580.0,1.92218916]
["bitfinex","BTCUSD",1758475092933,2.03403897,115590.0,115580.0,1.97550968]
["bitfinex","BTCUSD",1758475093153,2.03403897,115590.0,115580.0,1.97347968]
["bitfinex","BTCUSD",1758475093949,1.97997897,115590.0,115580.0,1.82970182]
["bitfinex","BTCUSD",1758475094156,1.97997897,115590.0,115580.0,2.17287182]
["bitfinex","BTCUSD",1758475094360,1.97997897,115590.0,115580.0,2.62946182]
["bitfinex","BTCUSD",1758475095449,1.58760222,115590.0,115580.0,2.62746182]
["bitfinex","BTCUSD",1758475095938,1.56460222,115590.0,115580.0,2.67946182]
["bitfinex","BTCUSD",1758475096396,1.56160222,115590.0,115580.0,2.67046182]
["bitfinex","BTCUSD",1758475097310,1.56360222,115590.0,115580.0,2.67746182]
["bitfinex","BTCUSD",1758475097572,1.56360222,115590.0,115580.0,3.07746182]
["bitfinex","BTCUSD",1758475098162,1.56260222,115590.0,115580.0,3.07546182]
["bitfinex","BTCUSD",1758475098562,1.56360222,115590.0,115580.0,3.07746182]
["bitfinex","BTCUSD",1758475103893,1.29390222,115590.0,115580.0,2.80776182]
["bitfinex","BTCUSD",1758475104074,1.29390222,115590.0,115580.0,3.07746182]
["bitfinex","BTCUSD",1758475107605,1.29390222,115590.0,115580.0,2.77524968]
["bitfinex","BTCUSD",1758475107811,1.29390222,115590.0,115580.0,2.76665968]
["bitfinex","BTCUSD",1758475109292,1.26990222,115590.0,115580.0,2.76665968]
["bitfinex","BTCUSD",1758475109476,1.26990222,115590.0,115580.0,2.77524968]
["bitfinex","BTCUSD",1758475112688,1.26990222,115590.0,115580.0,2.47291463]
["bitfinex","BTCUSD",1758475112866,1.26990222,115590.0,115580.0,2.56647463]
["bitfinex","BTCUSD",1758475113535,1.26990222,115590.0,115580.0,2.55788463]
["bitfinex","BTCUSD",1758475113742,1.26990222,115590.0,115580.0,2.56647463]
["bitfinex","BTCUSD",1758475113933,1.25019662,115590.0,115580.0,2.56647463]
["bitfinex","BTCUSD",1758475114345,0.846363,115590.0,115580.0,2.56647463]
["bitfinex","BTCUSD",1758475114503,0.78317552,115590.0,115580.0,2.56647463]
["bitfinex","BTCUSD",1758475115334,0.78317552,115590.0,115580.0,2.55788463]
["bitfinex","BTCUSD",1758475123019,0.80954552,115590.0,115580.0,2.55471463]
["bitfinex","BTCUSD",1758475124466,0.78984007,115590.0,115580.0,2.55471463]
["bitfinex","BTCUSD",1758475124844,0.79305007,115590.0,115580.0,2.2517454]
["bitfinex","BTCUSD",1758475125042,0.79305007,115590.0,115580.0,2.55383463]
["bitfinex","BTCUSD",1758475128989,0.78984007,115590.0,115580.0,2.55383463]
["bitfinex","BTCUSD",1758475137435,0.79282007,115590.0,115580.0,2.55383463]
["bitfinex","BTCUSD",1758475140091,0.78984007,115590.0,115580.0,2.55383463]
["bitfinex","BTCUSD",1758475145020,0.78984007,115590.0,115580.0,2.56243182]
["bitfinex","BTCUSD",1758475147727,0.78984007,115590.0,115580.0,2.56243182]
["bitfinex","BTCUSD",1758475149035,0.79277007,115590.0,115580.0,2.56243182]
["bitfinex","BTCUSD",1758475149315,0.7719445,115590.0,115580.0,2.11413259]
["bitfinex","BTCUSD",1758475149592,0.7719445,115590.0,115580.0,2.46622182]
["bitfinex","BTCUSD",1758475149838,0.7719445,115590.0,115580.0,1.35962017]
["bitfinex","BTCUSD",1758475150071,0.7719445,115590.0,115580.0,0.94311207]
["bitfinex","BTCUSD",1758475150349,0.7719445,115590.0,115580.0,1.2452013]
["bitfinex","BTCUSD",1758475156473,0.7466945,115590.0,115580.0,1.5168713]
["bitfinex","BTCUSD",1758475156692,0.7437645,115590.0,115580.0,1.60527097]
["bitfinex","BTCUSD",1758475156926,0.7437645,115590.0,115580.0,1.66386097]
["bitfinex","BTCUSD",1758475158756,0.7437645,115590.0,115580.0,1.36177174]
["bitfinex","BTCUSD",1758475159044,0.7437645,115590.0,115580.0,1.66386097]
["bitfinex","BTCUSD",1758475160802,0.7437645,115590.0,115580.0,2.06386097]
["bitfinex","BTCUSD",1758475161776,0.7437645,115590.0,115580.0,2.05527097]
["bitfinex","BTCUSD",1758475162362,0.7437645,115590.0,115580.0,2.14883097]
["bitfinex","BTCUSD",1758475166165,0.7437645,115590.0,115580.0,2.59683097]
["bitfinex","BTCUSD",1758475172624,0.7437645,115590.0,115580.0,2.8989442]
["bitfinex","BTCUSD",1758475180343,0.7197645,115590.0,115580.0,2.8989442]
["bitfinex","BTCUSD",1758475180553,0.7197645,115590.0,115580.0,2.9075342]
["bitfinex","BTCUSD",1758475180762,0.7197645,115590.0,115580.0,2.8989442]
["bitfinex","BTCUSD",1758475197507,0.7218845,115590.0,115580.0,2.8958142]
["bitfinex","BTCUSD",1758475199169,0.7218845,115590.0,115580.0,2.29161174]
["bitfinex","BTCUSD",1758475199400,0.7218845,115590.0,115580.0,2.8958142]
["bitfinex","BTCUSD",1758475199704,0.7461345,115590.0,115580.0,2.8958142]
["bitfinex","BTCUSD",1758475200645,0.7197645,115590.0,115580.0,2.8988642]
["bitfinex","BTCUSD",1758475201773,10.02733,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1758475201977,10.02949709,115610.0,115600.0,1.27295258]
["bitfinex","BTCUSD",1758475202599,10.02949709,115610.0,115600.0,1.2989604]
["bitfinex","BTCUSD",1758475203398,10.03049709,115610.0,115600.0,1.3009604]
["bitfinex","BTCUSD",1758475203576,10.03349709,115610.0,115600.0,1.3009604]
["bitfinex","BTCUSD",1758475204201,10.03049709,115610.0,115600.0,1.2989604]
["bitfinex","BTCUSD",1758475204616,10.03349709,115610.0,115600.0,1.3009604]
["bitfinex","BTCUSD",1758475204822,10.03049709,115610.0,115600.0,1.2989604]
["bitfinex","BTCUSD",1758475205233,10.03249709,115610.0,115600.0,1.6439604]
["bitfinex","BTCUSD",1758475205690,10.03149709,115610.0,115600.0,1.6439604]
["bitfinex","BTCUSD",1758475206601,10.03249709,115610.0,115600.0,1.6439604]
["bitfinex","BTCUSD",1758475207024,10.03149709,115610.0,115600.0,1.6439604]
["bitfinex","BTCUSD",1758475207236,10.03149709,115610.0,115600.0,1.34185917]
["bitfinex","BTCUSD",1758475207653,10.03149709,115610.0,115600.0,1.6439604]
["bitfinex","BTCUSD",1758475208080,10.03149709,115610.0,115600.0,1.34385917]
["bitfinex","BTCUSD",1758475208293,10.03149709,115610.0,115600.0,1.30620176]
["bitfinex","BTCUSD",1758475210588,10.03149709,115610.0,115600.0,1.37239255]
["bitfinex","BTCUSD",1758475212582,10.03149709,115610.0,115600.0,0.79965132]
["bitfinex","BTCUSD",1758475213003,10.03149709,115610.0,115600.0,1.37239255]
["bitfinex","BTCUSD",1758475217578,10.03149709,115610.0,115600.0,1.07029132]
["bitfinex","BTCUSD",1758475217798,10.03149709,115610.0,115600.0,1.37239255]
["bitfinex","BTCUSD",1758475219989,10.03149709,115610.0,115600.0,0.79965132]
["bitfinex","BTCUSD",1758475220190,10.03149709,115610.0,115600.0,1.37235255]
["bitfinex","BTCUSD",1758475230433,10.03149709,115610.0,115600.0,1.07025132]
["bitfinex","BTCUSD",1758475230678,10.03149709,115610.0,115600.0,1.37235255]
["bitfinex","BTCUSD",1758475230903,10.7750925,115610.0,115600.0,0.45965132]
["bitfinex","BTCUSD",1758475231118,11.07719373,115610.0,115600.0,0.73025132]
["bitfinex","BTCUSD",1758475231558,11.07719373,115610.0,115600.0,0.65823056]
["bitfinex","BTCUSD",1758475232592,10.90419832,115610.0,115600.0,0.65823056]
["bitfinex","BTCUSD",1758475234580,10.904265,115610.0,115600.0,0.65823056]
["bitfinex","BTCUSD",1758475234804,10.60209709,115610.0,115600.0,0.65823056]
["bitfinex","BTCUSD",1758475235004,10.904265,115610.0,115600.0,0.65823056]
["bitfinex","BTCUSD",1758475235209,10.60209709,115610.0,115600.0,0.65823056]
["bitfinex","BTCUSD",1758475235410,10.904265,115610.0,115600.0,0.65823056]
["bitfinex","BTCUSD",1758475237350,10.904265,115610.0,115600.0,0.92793056]
["bitfinex","BTCUSD",1758475238095,10.33149709,115610.0,115600.0,0.92793056]
["bitfinex","BTCUSD",1758475238321,10.60209709,115610.0,115600.0,0.92793056]
["bitfinex","BTCUSD",1758475250206,10.60209709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475253843,10.33149709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475254055,10.60205709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475255087,10.60201709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475255732,10.33105709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475255972,10.60157709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475264399,10.33105709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475264574,10.60157709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475265001,10.30157709,115610.0,115600.0,0.92789056]
["bitfinex","BTCUSD",1758475269442,10.30157709,115610.0,115600.0,1.23005847]
["bitfinex","BTCUSD",1758475275107,10.27468709,115610.0,115600.0,1.23211847]
["bitfinex","BTCUSD",1758475275322,10.00204709,115610.0,115600.0,1.23516847]
["bitfinex","BTCUSD",1758475275530,10.00204709,115610.0,115600.0,1.24375847]
["bitfinex","BTCUSD",1758475279010,10.00204709,115610.0,115600.0,0.97405847]
["bitfinex","BTCUSD",1758475280484,10.00204709,115610.0,115600.0,0.96546847]
["bitfinex","BTCUSD",1758475280867,10.00204709,115610.0,115600.0,1.05073814]
["bitfinex","BTCUSD",1758475284720,10.00204709,115610.0,115600.0,1.04987814]
["bitfinex","BTCUSD",1758475285100,10.02635709,115610.0,115600.0,1.04987814]
["bitfinex","BTCUSD",1758475285305,10.02635709,115610.0,115600.0,1.32031814]
["bitfinex","BTCUSD",1758475286060,10.02635709,115610.0,115600.0,1.04987814]
["bitfinex","BTCUSD",1758475286273,10.02635709,115610.0,115600.0,1.32031814]
["bitfinex","BTCUSD",1758475287758,10.02849709,115610.0,115600.0,1.31726814]
["bitfinex","BTCUSD",1758475288151,10.02849709,115610.0,115600.0,1.31722814]
["bitfinex","BTCUSD",1758475293757,10.02849709,115610.0,115600.0,1.04682814]
["bitfinex","BTCUSD",1758475293984,10.02849709,115610.0,115600.0,1.31722814]
["bitfinex","BTCUSD",1758475294625,10.02849709,115610.0,115600.0,1.61912151]
["bitfinex","BTCUSD",1758475295282,10.00204709,115610.0,115600.0,1.62231151]
["bitfinex","BTCUSD",1758475296549,10.02480709,115610.0,115600.0,1.62231151]
["bitfinex","BTCUSD",1758475298415,10.02694709,115610.0,115600.0,1.61912151]
["bitfinex","BTCUSD",1758475303737,10.02694709,115610.0,115600.0,1.34872151]
["bitfinex","BTCUSD",1758475304002,10.03016709,115610.0,115600.0,1.61908151]
["bitfinex","BTCUSD",1758475313099,10.00204709,115610.0,115600.0,1.95908151]
["bitfinex","BTCUSD",1758475313311,10.00204709,115610.0,115600.0,1.96227151]
["bitfinex","BTCUSD",1758475313566,10.02694709,115610.0,115600.0,1.95908151]
["bitfinex","BTCUSD",1758475313798,10.02694709,115610.0,115600.0,2.26111215]
["bitfinex","BTCUSD",1758475313982,10.00204709,115610.0,115600.0,2.26430215]
["bitfinex","BTCUSD",1758475315292,10.00004709,115610.0,115600.0,2.25930215]
["bitfinex","BTCUSD",1758475315494,10.00004709,115610.0,115600.0,2.26230215]
["bitfinex","BTCUSD",1758475315703,10.00104709,115610.0,115600.0,1.98994215]
["bitfinex","BTCUSD",1758475315841,10.00104709,115610.0,115600.0,2.25722215]
["bitfinex","BTCUSD",1758475316221,10.00304709,115610.0,115600.0,2.26422215]
["bitfinex","BTCUSD",1758475316662,10.00304709,115610.0,115600.0,2.26322215]
["bitfinex","BTCUSD",1758475317318,10.00304709,115610.0,115600.0,2.26522215]
["bitfinex","BTCUSD",1758475317319,10.00404709,115610.0,115600.0,2.26522215]
["bitfinex","BTCUSD",1758475320289,10.02712709,115610.0,115600.0,2.26522215]
["bitfinex","BTCUSD",1758475323068,10.00404709,115610.0,115600.0,2.26522215]
["bitfinex","BTCUSD",1758475323282,10.02712709,115610.0,115600.0,2.26522215]
["bitfinex","BTCUSD",1758475323494,10.02913709,115610.0,115600.0,2.26203215]
["bitfinex","BTCUSD",1758475330284,10.03222709,115610.0,115600.0,1.35594023]
["bitfinex","BTCUSD",1758475330516,10.03222709,115610.0,115600.0,2.26203215]
["bitfinex","BTCUSD",1758475331215,9.44208608,115610.0,115600.0,3.22133407]
["bitfinex","BTCUSD",1758475331453,9.42587399,115610.0,115600.0,2.32835204]
["bitfinex","BTCUSD",1758475331677,9.15328802,115610.0,115600.0,2.32835204]
["bitfinex","BTCUSD",1758475331942,8.95648346,115610.0,115600.0,2.32835204]
["bitfinex","BTCUSD",1758475332174,8.59741443,115610.0,115600.0,2.32235204]
["bitfinex","BTCUSD",1758475332400,8.48661158,115610.0,115600.0,2.32735204]
["bitfinex","BTCUSD",1758475332626,8.36937274,115610.0,115600.0,2.72735204]
["bitfinex","BTCUSD",1758475332850,8.20619226,115610.0,115600.0,2.73135204]
["bitfinex","BTCUSD",1758475333562,7.79530188,115610.0,115600.0,2.72435204]
["bitfinex","BTCUSD",1758475333778,7.79530188,115610.0,115600.0,2.45407204]
["bitfinex","BTCUSD",1758475333994,7.79630188,115610.0,115600.0,2.73127204]
["bitfinex","BTCUSD",1758475334449,7.25013278,115610.0,115600.0,2.73127204]
["bitfinex","BTCUSD",1758475334687,7.20095761,115610.0,115600.0,2.73127204]
["bitfinex","BTCUSD",1758475334906,6.65541865,115610.0,115600.0,3.63736396]
["bitfinex","BTCUSD",1758475335122,6.5239766,115610.0,115600.0,3.63736396]
["bitfinex","BTCUSD",1758475335395,6.33376601,115610.0,115600.0,3.36716396]
["bitfinex","BTCUSD",1758475335655,6.1088277,115610.0,115600.0,3.63336396]
["bitfinex","BTCUSD",1758475335889,5.91970692,115610.0,115600.0,3.63336396]
["bitfinex","BTCUSD",1758475336141,5.71085995,115610.0,115600.0,3.63336396]
["bitfinex","BTCUSD",1758475336334,5.68488053,115610.0,115600.0,3.63836396]
["bitfinex","BTCUSD",1758475336559,5.65990111,115610.0,115600.0,3.63836396]
["bitfinex","BTCUSD",1758475336779,5.63392169,115610.0,115600.0,3.36816396]
["bitfinex","BTCUSD",1758475337015,5.60794227,115610.0,115600.0,3.63836396]
["bitfinex","BTCUSD",1758475337237,5.58196285,115610.0,115600.0,3.63836396]
["bitfinex","BTCUSD",1758475338410,5.31226285,115610.0,115600.0,3.81616396]
["bitfinex","BTCUSD",1758475338643,5.31226285,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475340005,5.31226285,115610.0,115600.0,2.72364204]
["bitfinex","BTCUSD",1758475340242,4.39958209,115610.0,115600.0,3.63832396]
["bitfinex","BTCUSD",1758475340470,4.23975992,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475340700,4.02628467,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475340926,3.79084579,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475341176,3.62169693,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475341408,3.56974271,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475341698,3.5437656,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475341976,3.51778849,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475342202,3.46583427,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475342424,3.43985716,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475342693,3.41388005,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475342938,3.38790294,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475343170,3.36192583,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475343446,3.30997161,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475343686,3.2839945,115610.0,115600.0,3.18023204]
["bitfinex","BTCUSD",1758475343939,3.2839945,115610.0,115600.0,2.91007204]
["bitfinex","BTCUSD",1758475344120,3.2839945,115610.0,115600.0,2.90148204]
["bitfinex","BTCUSD",1758475344340,2.73086545,115610.0,115600.0,4.07769396]
["bitfinex","BTCUSD",1758475344570,2.62749237,115610.0,115600.0,4.08628396]
["bitfinex","BTCUSD",1758475344777,2.44190766,115610.0,115600.0,4.08628396]
["bitfinex","BTCUSD",1758475344993,2.24542793,115610.0,115600.0,4.08628396]
["bitfinex","BTCUSD",1758475345208,2.03425576,115610.0,115600.0,3.18019204]
["bitfinex","BTCUSD",1758475345448,1.57519914,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475345692,1.47638926,115610.0,115600.0,4.00101429]
["bitfinex","BTCUSD",1758475345902,1.45041427,115610.0,115600.0,4.00101429]
["bitfinex","BTCUSD",1758475346140,1.42443928,115610.0,115600.0,4.00101429]
["bitfinex","BTCUSD",1758475346335,1.39846429,115610.0,115600.0,4.00101429]
["bitfinex","BTCUSD",1758475346570,1.3724893,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475346833,1.34651431,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475347010,1.29456433,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475347237,1.26858934,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475347430,0.83893703,115610.0,115600.0,4.00101429]
["bitfinex","BTCUSD",1758475347647,0.79500404,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475347869,0.76902905,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475348085,0.74305406,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475348297,0.69304691,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475348518,0.66707192,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475348730,0.64109693,115610.0,115600.0,4.00101429]
["bitfinex","BTCUSD",1758475348959,0.64109693,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475348960,0.13503171,115610.0,115600.0,3.09492237]
["bitfinex","BTCUSD",1758475349185,0.0004,115620.0,115610.0,0.86284731]
["bitfinex","BTCUSD",1758475349400,0.0004,115630.0,115620.0,0.22298045]
["bitfinex","BTCUSD",1758475349584,0.0004,115630.0,115620.0,1.95346394]
["bitfinex","BTCUSD",1758475349797,0.0004,115630.0,115620.0,2.35346394]
["bitfinex","BTCUSD",1758475350560,0.0004,115630.0,115620.0,2.64916123]
["bitfinex","BTCUSD",1758475350757,0.0004,115630.0,115620.0,2.65775123]
["bitfinex","BTCUSD",1758475350993,0.0014,115630.0,115620.0,2.66475123]
["bitfinex","BTCUSD",1758475352099,0.0024,115630.0,115620.0,2.66975123]
["bitfinex","BTCUSD",1758475354713,0.0004,115640.0,115630.0,0.59311739]
["bitfinex","BTCUSD",1758475354889,0.00048142,115640.0,115630.0,2.58460898]
["bitfinex","BTCUSD",1758475355137,0.00048142,115640.0,115630.0,2.58673898]
["bitfinex","BTCUSD",1758475355342,0.00048142,115640.0,115630.0,2.98673898]
["bitfinex","BTCUSD",1758475355520,0.00048142,115640.0,115630.0,3.01273282]
["bitfinex","BTCUSD",1758475356143,0.00048142,115640.0,115630.0,3.01373282]
["bitfinex","BTCUSD",1758475356817,0.00448142,115640.0,115630.0,2.71110884]
["bitfinex","BTCUSD",1758475358351,0.0004,115650.0,115640.0,0.59310243]
["bitfinex","BTCUSD",1758475358492,0.0004,115650.0,115640.0,1.55240004]
["bitfinex","BTCUSD",1758475358713,0.02616,115650.0,115640.0,1.55453004]
["bitfinex","BTCUSD",1758475358925,0.02616,115650.0,115640.0,2.22423004]
["bitfinex","BTCUSD",1758475359320,0.02616,115650.0,115640.0,2.28890461]
["bitfinex","BTCUSD",1758475359717,0.02916,115650.0,115640.0,2.31489789]
["bitfinex","BTCUSD",1758475361302,0.0034,115650.0,115640.0,2.31489789]
["bitfinex","BTCUSD",1758475361527,0.0004,115670.0,115660.0,0.59307252]
["bitfinex","BTCUSD",1758475361761,0.0034114,115670.0,115660.0,1.61381616]
["bitfinex","BTCUSD",1758475361977,0.0054614,115670.0,115660.0,1.61381616]
["bitfinex","BTCUSD",1758475362203,0.0054614,115670.0,115660.0,2.02252082]
["bitfinex","BTCUSD",1758475362425,0.0291714,115670.0,115660.0,1.7554259]
["bitfinex","BTCUSD",1758475362647,0.0291714,115670.0,115660.0,2.0259859]
["bitfinex","BTCUSD",1758475362904,0.0381714,115670.0,115660.0,2.0259859]
["bitfinex","BTCUSD",1758475363550,0.0291714,115670.0,115660.0,2.0259859]
["bitfinex","BTCUSD",1758475363805,0.0311714,115670.0,115660.0,2.0259859]
["bitfinex","BTCUSD",1758475364226,0.0311714,115670.0,115660.0,2.0289859]
["bitfinex","BTCUSD",1758475364924,0.0074614,115670.0,115660.0,2.0311159]
["bitfinex","BTCUSD",1758475365055,0.0311714,115670.0,115660.0,2.0311159]
["bitfinex","BTCUSD",1758475366919,0.0311714,115670.0,115660.0,1.7584259]
["bitfinex","BTCUSD",1758475367107,0.0311714,115670.0,115660.0,2.0288659]
["bitfinex","BTCUSD",1758475368371,0.0311714,115670.0,115660.0,1.45669193]
["bitfinex","BTCUSD",1758475368596,0.0311714,115670.0,115660.0,2.0288659]
["bitfinex","BTCUSD",1758475368851,0.0311714,115670.0,115660.0,1.36783537]
["bitfinex","BTCUSD",1758475369061,0.0311714,115670.0,115660.0,1.93996934]
["bitfinex","BTCUSD",1758475369808,0.0311714,115670.0,115660.0,1.57012124]
["bitfinex","BTCUSD",1758475371409,0.0311714,115670.0,115660.0,1.57884687]
["bitfinex","BTCUSD",1758475372942,0.0311714,115670.0,115660.0,1.2771129]
["bitfinex","BTCUSD",1758475373150,0.0311714,115670.0,115660.0,1.57884687]
["bitfinex","BTCUSD",1758475377938,0.0045314,115670.0,115660.0,1.58081687]
["bitfinex","BTCUSD",1758475378144,0.0272614,115670.0,115660.0,1.31041687]
["bitfinex","BTCUSD",1758475378327,0.0272614,115670.0,115660.0,1.58061687]
["bitfinex","BTCUSD",1758475378739,0.0302114,115670.0,115660.0,1.58061687]
["bitfinex","BTCUSD",1758475384094,0.0272614,115670.0,115660.0,1.58357687]
["bitfinex","BTCUSD",1758475384510,0.0222614,115670.0,115660.0,1.58357687]
["bitfinex","BTCUSD",1758475388381,0.0222614,115670.0,115660.0,1.49009687]
["bitfinex","BTCUSD",1758475402752,0.0222614,115670.0,115660.0,1.1883629]
["bitfinex","BTCUSD",1758475402954,0.0222614,115670.0,115660.0,1.49009687]
["bitfinex","BTCUSD",1758475414614,0.00335,115680.0,115660.0,1.49009687]
["bitfinex","BTCUSD",1758475414817,0.02736,115680.0,115670.0,1.21739177]
["bitfinex","BTCUSD",1758475415049,0.02736,115680.0,115670.0,1.20010121]
["bitfinex","BTCUSD",1758475415256,0.02935,115680.0,115670.0,1.49579354]
["bitfinex","BTCUSD",1758475416098,0.02935,115680.0,115670.0,1.56081483]
["bitfinex","BTCUSD",1758475416672,0.02935,115680.0,115670.0,1.56079595]
["bitfinex","BTCUSD",1758475417140,0.02935,115680.0,115670.0,1.56179595]
["bitfinex","BTCUSD",1758475417524,0.02935,115680.0,115670.0,1.56279595]
["bitfinex","BTCUSD",1758475422614,0.02935,115680.0,115670.0,1.56488595]
["bitfinex","BTCUSD",1758475424581,0.0264,115680.0,115670.0,1.56488595]
["bitfinex","BTCUSD",1758475427421,0.0004,115680.0,115670.0,1.56488595]
["bitfinex","BTCUSD",1758475427622,0.00239,115680.0,115670.0,1.12487028]
["bitfinex","BTCUSD",1758475427850,0.0264,115680.0,115670.0,1.56484595]
["bitfinex","BTCUSD",1758475428256,0.0264,115680.0,115670.0,1.56777595]
["bitfinex","BTCUSD",1758475431328,0.02441,115680.0,115670.0,1.56777595]
["bitfinex","BTCUSD",1758475434564,0.0004,115680.0,115670.0,1.56777595]
["bitfinex","BTCUSD",1758475442809,0.00244,115680.0,115670.0,0.82315519]
["bitfinex","BTCUSD",1758475443048,0.50452582,115680.0,115670.0,0.47813519]
["bitfinex","BTCUSD",1758475443264,0.85975549,115680.0,115670.0,0.44798329]
["bitfinex","BTCUSD",1758475443483,1.25495058,115680.0,115670.0,0.17828329]
["bitfinex","BTCUSD",1758475443717,1.26370988,115680.0,115670.0,0.17828329]
["bitfinex","BTCUSD",1758475443902,0.99374988,115680.0,115670.0,0.17828329]
["bitfinex","BTCUSD",1758475444116,0.99374988,115680.0,115670.0,0.20843519]
["bitfinex","BTCUSD",1758475444117,1.26370988,115680.0,115670.0,0.20843519]
["bitfinex","BTCUSD",1758475444331,1.26370988,115680.0,115670.0,0.20743519]
["bitfinex","BTCUSD",1758475444503,1.26370988,115680.0,115670.0,0.20643519]
["bitfinex","BTCUSD",1758475444712,1.27370988,115680.0,115670.0,0.20643519]
["bitfinex","BTCUSD",1758475445040,1.27670988,115680.0,115670.0,0.20643519]
["bitfinex","BTCUSD",1758475445675,1.26795058,115680.0,115670.0,0.20643519]
["bitfinex","BTCUSD",1758475445968,1.27679228,115680.0,115670.0,0.20643519]
["bitfinex","BTCUSD",1758475448325,0.6733621,115680.0,115670.0,0.20643519]
["bitfinex","BTCUSD",1758475448518,1.27679228,115680.0,115670.0,0.20643519]
["bitfinex","BTCUSD",1758475450258,1.27679228,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475453554,0.4034021,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475453800,1.27679228,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475456592,1.00683228,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475456770,1.27679228,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475471064,1.00683228,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475471264,1.19152261,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475471482,0.92156261,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475471702,1.19152261,115680.0,115670.0,0.05810423]
["bitfinex","BTCUSD",1758475473521,1.18268091,115680.0,115670.0,0.05810423]
["bitfinex","BTCUSD",1758475475941,1.19116912,115680.0,115670.0,0.05810423]
["bitfinex","BTCUSD",1758475476643,0.65156541,115680.0,115670.0,0.05810423]
["bitfinex","BTCUSD",1758475476864,0.92148541,115680.0,115670.0,0.05810423]
["bitfinex","BTCUSD",1758475478874,0.65156541,115680.0,115670.0,0.05810423]
["bitfinex","BTCUSD",1758475479090,0.92148541,115680.0,115670.0,0.05810423]
["bitfinex","BTCUSD",1758475481823,0.92148541,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475484381,0.65156541,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475484590,0.92148541,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475488249,0.65156541,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475488582,0.92148541,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475489921,1.25005635,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475490385,1.25001635,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475493556,0.98013635,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475493748,0.94818234,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475497259,0.67830234,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475497460,0.92144541,115680.0,115670.0,0.05614423]
["bitfinex","BTCUSD",1758475498532,0.92144541,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475499182,0.88949295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475503738,0.61961295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475503959,0.88945295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475505279,0.58761894,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475505514,0.88945295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475505948,0.61961295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475506161,0.88945295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475509424,0.61961295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475509656,0.88945295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475514183,0.61961295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475514425,0.88941295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475514895,0.97468262,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475519602,0.88941295,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475538739,1.19131658,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475539930,0.58757894,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475540129,1.19131658,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475550575,0.88944776,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475550937,0.97471743,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475559053,0.97471743,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475564727,1.27658625,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475566538,0.97471743,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475576138,0.70189743,115680.0,115670.0,0.05832052]
["bitfinex","BTCUSD",1758475576370,0.97149743,115680.0,115670.0,0.05832052]
["bitfinex","BTCUSD",1758475582804,0.97468743,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475584678,1.27655625,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475585513,1.30255487,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475600744,1.00068024,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475601579,0.69881723,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475601764,1.00068024,115680.0,115670.0,0.05615052]
["bitfinex","BTCUSD",1758475618841,1.00068024,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475620226,1.30254325,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1758475620456,0.47292062,115660.0,115650.0,0.0333919]
["bitfinex","BTCUSD",1758475620678,1.10884762,115660.0,115650.0,0.11874297]
["bitfinex","BTCUSD",1758475620877,1.10884762,115660.0,115650.0,0.12087297]
["bitfinex","BTCUSD",1758475621098,1.13484762,115660.0,115650.0,0.14687281]
["bitfinex","BTCUSD",1758475622184,1.13684762,115660.0,115650.0,0.14687281]
["bitfinex","BTCUSD",1758475623236,1.11287762,115660.0,115650.0,0.06160314]
["bitfinex","BTCUSD",1758475623481,1.14004762,115660.0,115650.0,0.05836314]
["bitfinex","BTCUSD",1758475623692,1.14004762,115660.0,115650.0,0.02821124]
["bitfinex","BTCUSD",1758475623945,1.14004762,115660.0,115650.0,8.14e-05]
["bitfinex","BTCUSD",1758475624190,1.16605072,115660.0,115650.0,0.0302333]
["bitfinex","BTCUSD",1758475625931,1.16605072,115660.0,115650.0,0.0323633]
["bitfinex","BTCUSD",1758475627709,1.16605072,115660.0,115650.0,0.0302333]
["bitfinex","BTCUSD",1758475630448,1.25957072,115660.0,115650.0,0.0302333]
["bitfinex","BTCUSD",1758475632349,1.25957072,115660.0,115650.0,8.14e-05]
["bitfinex","BTCUSD",1758475632350,1.58817066,115660.0,115650.0,8.14e-05]
["bitfinex","BTCUSD",1758475632559,1.28630765,115660.0,115650.0,8.14e-05]
["bitfinex","BTCUSD",1758475633646,1.29130765,115660.0,115650.0,8.14e-05]
["bitfinex","BTCUSD",1758475634269,1.28930765,115660.0,115650.0,8.14e-05]
["bitfinex","BTCUSD",1758475634712,1.30130765,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475637962,1.60130765,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475638407,1.94130765,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475639305,1.67182765,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475639602,1.94126765,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475641206,1.67182765,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475641412,1.94126765,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475656132,1.94122765,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475660058,2.24309066,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475660757,2.54553636,115660.0,115650.0,0.0010814]
["bitfinex","BTCUSD",1758475662583,2.51879943,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758475662827,2.54553636,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758475664129,8.66590838,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758475664314,8.96906678,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1758475665005,0.47298045,115620.0,115610.0,0.00296]
["bitfinex","BTCUSD",1758475665234,1.2558846,115620.0,115610.0,0.00304142]
["bitfinex","BTCUSD",1758475665449,1.5252846,115620.0,115610.0,0.00508142]
["bitfinex","BTCUSD",1758475665882,1.56002957,115620.0,115610.0,0.00508142]
["bitfinex","BTCUSD",1758475666549,1.56402957,115620.0,115610.0,0.00508142]
["bitfinex","BTCUSD",1758475667457,1.56602957,115620.0,115610.0,0.01108142]
["bitfinex","BTCUSD",1758475668426,1.59073957,115620.0,115610.0,0.01108142]
["bitfinex","BTCUSD",1758475668650,1.32133957,115620.0,115610.0,0.00812142]
["bitfinex","BTCUSD",1758475668868,1.29662957,115620.0,115610.0,0.01108142]
["bitfinex","BTCUSD",1758475669067,1.56602957,115620.0,115610.0,0.01108142]
["bitfinex","BTCUSD",1758475669947,1.56806957,115620.0,115610.0,0.00608142]
["bitfinex","BTCUSD",1758475670230,0.47301038,115600.0,115590.0,0.0331119]
["bitfinex","BTCUSD",1758475670477,1.41116544,115600.0,115590.0,0.03358283]
["bitfinex","BTCUSD",1758475670686,1.41116544,115600.0,115590.0,0.03562283]
["bitfinex","BTCUSD",1758475671534,1.43918183,115600.0,115590.0,0.04862283]
["bitfinex","BTCUSD",1758475671978,1.13712459,115600.0,115590.0,0.05768283]
["bitfinex","BTCUSD",1758475672196,1.13712459,115600.0,115590.0,0.05868283]
["bitfinex","BTCUSD",1758475672424,1.07252401,115600.0,115590.0,0.05868283]
["bitfinex","BTCUSD",1758475672656,1.07252401,115600.0,115590.0,0.36074007]
["bitfinex","BTCUSD",1758475672657,0.50102677,115600.0,115590.0,0.36074007]
["bitfinex","BTCUSD",1758475672886,0.17501038,115600.0,115590.0,0.92109232]
["bitfinex","BTCUSD",1758475673103,0.17501038,115600.0,115590.0,0.74806698]
["bitfinex","BTCUSD",1758475673391,0.17501038,115600.0,115590.0,0.31697784]
["bitfinex","BTCUSD",1758475673643,0.17501038,115600.0,115590.0,0.64504715]
["bitfinex","BTCUSD",1758475673849,0.17501038,115600.0,115590.0,0.47202181]
["bitfinex","BTCUSD",1758475675767,0.17501038,115600.0,115590.0,0.64504715]
["bitfinex","BTCUSD",1758475675919,0.17501038,115600.0,115590.0,0.47202181]
["bitfinex","BTCUSD",1758475676151,0.17501038,115600.0,115590.0,0.64504715]
["bitfinex","BTCUSD",1758475676854,0.17501038,115600.0,115590.0,0.47202181]
["bitfinex","BTCUSD",1758475677409,0.17501038,115600.0,115590.0,0.64504715]
["bitfinex","BTCUSD",1758475678517,0.17501038,115600.0,115590.0,0.47202181]
["bitfinex","BTCUSD",1758475678872,0.002,115600.0,115590.0,0.94710439]
["bitfinex","BTCUSD",1758475679082,0.002,115600.0,115590.0,1.19053232]
["bitfinex","BTCUSD",1758475679652,0.002,115600.0,115590.0,1.53053232]
["bitfinex","BTCUSD",1758475679848,0.002,115600.0,115590.0,1.26109232]
["bitfinex","BTCUSD",1758475680019,0.002,115600.0,115590.0,1.55654068]
["bitfinex","BTCUSD",1758475681456,0.002,115600.0,115590.0,1.28710068]
["bitfinex","BTCUSD",1758475681694,0.002,115600.0,115590.0,1.55654068]
["bitfinex","BTCUSD",1758475681885,0.002,115600.0,115590.0,1.60654068]
["bitfinex","BTCUSD",1758475682739,0.002,115600.0,115590.0,2.00654068]
["bitfinex","BTCUSD",1758475682950,0.002,115600.0,115590.0,1.73710068]
["bitfinex","BTCUSD",1758475683164,0.002,115600.0,115590.0,2.00650068]
["bitfinex","BTCUSD",1758475683392,0.002,115600.0,115590.0,1.60650068]
["bitfinex","BTCUSD",1758475683829,0.002,115600.0,115590.0,2.00650068]
["bitfinex","BTCUSD",1758475684233,0.002,115600.0,115590.0,1.73710068]
["bitfinex","BTCUSD",1758475684431,0.002,115600.0,115590.0,2.00650068]
["bitfinex","BTCUSD",1758475685206,0.002,115600.0,115590.0,2.00680068]
["bitfinex","BTCUSD",1758475685438,0.002,115600.0,115590.0,2.27620068]
["bitfinex","BTCUSD",1758475685902,0.002,115600.0,115590.0,2.00680068]
["bitfinex","BTCUSD",1758475686285,0.002,115600.0,115590.0,2.27620068]
["bitfinex","BTCUSD",1758475687440,0.002,115600.0,115590.0,1.87620068]
["bitfinex","BTCUSD",1758475687653,0.002,115600.0,115590.0,1.60680068]
["bitfinex","BTCUSD",1758475687857,0.002,115600.0,115590.0,1.87620068]
["bitfinex","BTCUSD",1758475692735,0.002,115600.0,115590.0,1.60680068]
["bitfinex","BTCUSD",1758475692957,0.002,115600.0,115590.0,1.87616068]
["bitfinex","BTCUSD",1758475693389,0.002,115600.0,115590.0,1.60680068]
["bitfinex","BTCUSD",1758475693589,0.002,115600.0,115590.0,1.87616068]
["bitfinex","BTCUSD",1758475693799,0.002,115600.0,115590.0,1.60680068]
["bitfinex","BTCUSD",1758475694013,0.002,115600.0,115590.0,1.87616068]
["bitfinex","BTCUSD",1758475694210,0.002,115600.0,115590.0,1.59274068]
["bitfinex","BTCUSD",1758475694422,0.19955038,115600.0,115590.0,0.87053154]
["bitfinex","BTCUSD",1758475694629,0.20269038,115600.0,115590.0,0.67149784]
["bitfinex","BTCUSD",1758475694868,0.20269038,115600.0,115590.0,0.70164974]
["bitfinex","BTCUSD",1758475695529,0.20269038,115600.0,115590.0,0.97100974]
["bitfinex","BTCUSD",1758475699622,0.20269038,115600.0,115590.0,0.70164974]
["bitfinex","BTCUSD",1758475699858,0.20269038,115600.0,115590.0,0.97100974]
["bitfinex","BTCUSD",1758475701774,0.20269038,115600.0,115590.0,0.97296974]
["bitfinex","BTCUSD",1758475703008,0.20269038,115600.0,115590.0,0.6709125]
["bitfinex","BTCUSD",1758475703233,0.19955038,115600.0,115590.0,0.97296974]
["bitfinex","BTCUSD",1758475705169,0.50269038,115600.0,115590.0,0.97100974]
["bitfinex","BTCUSD",1758475706023,0.50269038,115600.0,115590.0,0.70130974]
["bitfinex","BTCUSD",1758475706874,0.50269038,115600.0,115590.0,0.43194974]
["bitfinex","BTCUSD",1758475707083,0.50269038,115600.0,115590.0,0.70130974]
["bitfinex","BTCUSD",1758475707297,0.50151038,115600.0,115590.0,0.70644974]
["bitfinex","BTCUSD",1758475708414,0.50151038,115600.0,115590.0,0.43708974]
["bitfinex","BTCUSD",1758475708592,0.50452038,115600.0,115590.0,0.70130974]
["bitfinex","BTCUSD",1758475709666,0.50452038,115600.0,115590.0,0.70341974]
["bitfinex","BTCUSD",1758475710973,0.50452038,115600.0,115590.0,0.4013625]
["bitfinex","BTCUSD",1758475711213,0.50452038,115600.0,115590.0,0.70341974]
["bitfinex","BTCUSD",1758475712132,0.50151038,115600.0,115590.0,0.70341974]
["bitfinex","BTCUSD",1758475720320,0.50151038,115600.0,115590.0,0.87947508]
["bitfinex","BTCUSD",1758475720541,0.50151038,115600.0,115590.0,0.61011508]
["bitfinex","BTCUSD",1758475720761,0.50151038,115600.0,115590.0,0.87947508]
["bitfinex","BTCUSD",1758475721219,0.302,115600.0,115590.0,0.87947508]
["bitfinex","BTCUSD",1758475721421,0.17501038,115600.0,115590.0,1.19059232]
["bitfinex","BTCUSD",1758475721629,0.002,115600.0,115590.0,0.88853508]
["bitfinex","BTCUSD",1758475722685,0.002,115600.0,115590.0,0.88857722]
["bitfinex","BTCUSD",1758475723876,0.002,115600.0,115590.0,1.15827722]
["bitfinex","BTCUSD",1758475724939,0.17501038,115600.0,115590.0,1.15827722]
["bitfinex","BTCUSD",1758475725780,0.002,115600.0,115590.0,1.15827722]
["bitfinex","BTCUSD",1758475732543,0.002,115600.0,115590.0,1.14921722]
["bitfinex","BTCUSD",1758475732760,0.17501038,115600.0,115590.0,1.14921722]
["bitfinex","BTCUSD",1758475733633,0.002,115600.0,115590.0,1.14921722]
["bitfinex","BTCUSD",1758475742662,0.002,115600.0,115590.0,1.14917722]
["bitfinex","BTCUSD",1758475749695,0.17501038,115600.0,115590.0,1.14917722]
["bitfinex","BTCUSD",1758475749900,0.19913038,115600.0,115590.0,1.14917722]
["bitfinex","BTCUSD",1758475757381,0.02612,115600.0,115590.0,1.14917722]
["bitfinex","BTCUSD",1758475757590,0.002,115600.0,115590.0,0.87985722]
["bitfinex","BTCUSD",1758475757777,0.002,115600.0,115590.0,1.14913722]
["bitfinex","BTCUSD",1758475760581,0.002,115600.0,115590.0,1.15819722]
["bitfinex","BTCUSD",1758475761489,0.002,115600.0,115590.0,1.1910166]
["bitfinex","BTCUSD",1758475761726,0.002,115600.0,115590.0,1.4602966]
["bitfinex","BTCUSD",1758475762843,0.002,115600.0,115590.0,1.8002966]
["bitfinex","BTCUSD",1758475763050,0.002,115600.0,115590.0,1.87630477]
["bitfinex","BTCUSD",1758475767845,0.002,115600.0,115590.0,1.60702477]
["bitfinex","BTCUSD",1758475768052,0.002,115600.0,115590.0,1.87626477]
["bitfinex","BTCUSD",1758475782632,0.002,115600.0,115590.0,1.87610617]
["bitfinex","BTCUSD",1758475789167,0.002,115600.0,115590.0,1.86704617]
["bitfinex","BTCUSD",1758475789814,0.002,115600.0,115590.0,1.87610617]
["bitfinex","BTCUSD",1758475790020,0.002,115600.0,115590.0,1.86704617]
["bitfinex","BTCUSD",1758475790524,0.00065457,115600.0,115590.0,1.86704617]
["bitfinex","BTCUSD",1758475790705,0.00065457,115600.0,115590.0,1.87610617]
["bitfinex","BTCUSD",1758475793574,0.00065457,115600.0,115590.0,1.86704617]
["bitfinex","BTCUSD",1758475795818,0.00065457,115600.0,115590.0,1.96056617]
["bitfinex","BTCUSD",1758475798611,0.0002157,115600.0,115590.0,1.96056617]
["bitfinex","BTCUSD",1758475798824,0.0002157,115600.0,115590.0,1.97414652]
["bitfinex","BTCUSD",1758475799238,0.0002157,115600.0,115590.0,1.70490652]
["bitfinex","BTCUSD",1758475799396,0.0235557,115600.0,115590.0,1.96504652]
["bitfinex","BTCUSD",1758475799627,0.0235557,115600.0,115590.0,1.96404652]
["bitfinex","BTCUSD",1758475799815,0.0235557,115600.0,115590.0,2.36504652]
["bitfinex","BTCUSD",1758475800440,0.02334,115600.0,115590.0,2.35204652]
["bitfinex","BTCUSD",1758475800655,0.02829,115600.0,115590.0,2.37004652]
["bitfinex","BTCUSD",1758475800918,0.02829,115600.0,115590.0,2.36904652]
["bitfinex","BTCUSD",1758475801136,0.02929,115600.0,115590.0,2.37304652]
["bitfinex","BTCUSD",1758475802514,0.02929,115600.0,115590.0,2.10384652]
["bitfinex","BTCUSD",1758475802723,0.02929,115600.0,115590.0,2.36997652]
["bitfinex","BTCUSD",1758475803610,0.02929,115600.0,115590.0,2.37301652]
["bitfinex","BTCUSD",1758475806730,0.00958545,115600.0,115590.0,2.37301652]
["bitfinex","BTCUSD",1758475809169,0.00763545,115600.0,115590.0,2.37301652]
["bitfinex","BTCUSD",1758475810085,0.00763545,115600.0,115590.0,2.07099644]
["bitfinex","BTCUSD",1758475810819,0.004,115600.0,115590.0,2.09475644]
["bitfinex","BTCUSD",1758475814585,0.0013765,115600.0,115590.0,2.09475644]
["bitfinex","BTCUSD",1758475815949,0.0013765,115600.0,115590.0,2.39677652]
["bitfinex","BTCUSD",1758475818385,0.0013765,115600.0,115590.0,2.39673652]
["bitfinex","BTCUSD",1758475818683,0.0013765,115600.0,115590.0,1.52357636]
["bitfinex","BTCUSD",1758475818861,0.0013765,115600.0,115590.0,2.09471644]
["bitfinex","BTCUSD",1758475819337,0.0013765,115600.0,115590.0,2.39673652]
["bitfinex","BTCUSD",1758475822736,0.00048023,115600.0,115590.0,2.39673652]
["bitfinex","BTCUSD",1758475829279,0.00048023,115600.0,115590.0,2.37297652]
["bitfinex","BTCUSD",1758475829543,0.02961023,115600.0,115590.0,1.76589636]
["bitfinex","BTCUSD",1758475829765,0.02961023,115600.0,115590.0,1.71378636]
["bitfinex","BTCUSD",1758475829978,0.02961023,115600.0,115590.0,2.01580644]
["bitfinex","BTCUSD",1758475830198,0.02961023,115600.0,115590.0,1.61580644]
["bitfinex","BTCUSD",1758475832763,0.02961023,115600.0,115590.0,1.61787644]
["bitfinex","BTCUSD",1758475833167,0.02452023,115600.0,115590.0,1.62083644]
["bitfinex","BTCUSD",1758475839188,0.02660023,115600.0,115590.0,1.31585636]
["bitfinex","BTCUSD",1758475839411,0.02660023,115600.0,115590.0,1.61787644]
["bitfinex","BTCUSD",1758475839640,0.02660023,115600.0,115590.0,1.34875644]
["bitfinex","BTCUSD",1758475839869,0.02660023,115600.0,115590.0,1.61787644]
["bitfinex","BTCUSD",1758475840981,0.02660023,115600.0,115590.0,1.34875644]
["bitfinex","BTCUSD",1758475841229,0.02660023,115600.0,115590.0,1.61787644]
["bitfinex","BTCUSD",1758475842647,0.02463184,115600.0,115590.0,1.61794886]
["bitfinex","BTCUSD",1758475842850,0.02463184,115600.0,115590.0,1.61338639]
["bitfinex","BTCUSD",1758475843459,0.02463184,115600.0,115590.0,1.60886604]
["bitfinex","BTCUSD",1758475843671,0.02463184,115600.0,115590.0,1.61182604]
["bitfinex","BTCUSD",1758475845396,0.02463184,115600.0,115590.0,1.30973354]
["bitfinex","BTCUSD",1758475845604,0.02463184,115600.0,115590.0,1.61182604]
["bitfinex","BTCUSD",1758475847498,0.02463184,115600.0,115590.0,1.34270604]
["bitfinex","BTCUSD",1758475847683,0.02463184,115600.0,115590.0,1.61182604]
["bitfinex","BTCUSD",1758475848026,0.02705,115610.0,115600.0,0.54316228]
["bitfinex","BTCUSD",1758475848224,0.02913,115610.0,115600.0,0.89755195]
["bitfinex","BTCUSD",1758475848659,0.02913,115610.0,115600.0,1.16725195]
["bitfinex","BTCUSD",1758475849196,0.02913,115610.0,115600.0,1.19625994]
["bitfinex","BTCUSD",1758475849403,0.03013,115610.0,115600.0,1.20425994]
["bitfinex","BTCUSD",1758475850183,0.03013,115610.0,115600.0,1.50635244]
["bitfinex","BTCUSD",1758475854730,0.03013,115610.0,115600.0,1.20632994]
["bitfinex","BTCUSD",1758475854928,0.03013,115610.0,115600.0,1.50842244]
["bitfinex","BTCUSD",1758475856325,0.02712,115610.0,115600.0,1.50842244]
["bitfinex","BTCUSD",1758475859454,0.02712,115610.0,115600.0,1.51147244]
["bitfinex","BTCUSD",1758475859663,0.02712,115610.0,115600.0,1.20937994]
["bitfinex","BTCUSD",1758475859911,0.02712,115610.0,115600.0,1.51147244]
["bitfinex","BTCUSD",1758475863321,0.02712,115610.0,115600.0,1.20937994]
["bitfinex","BTCUSD",1758475863465,0.02712,115610.0,115600.0,1.51147244]
["bitfinex","BTCUSD",1758475865679,0.20011541,115610.0,115600.0,1.20632994]
["bitfinex","BTCUSD",1758475866150,0.20348541,115610.0,115600.0,1.20425994]
["bitfinex","BTCUSD",1758475866855,0.20348541,115610.0,115600.0,0.93513994]
["bitfinex","BTCUSD",1758475867560,0.20348541,115610.0,115600.0,0.76212956]
["bitfinex","BTCUSD",1758475867772,0.20348541,115610.0,115600.0,1.03124956]
["bitfinex","BTCUSD",1758475868207,0.20348541,115610.0,115600.0,0.76212956]
["bitfinex","BTCUSD",1758475868419,0.20348541,115610.0,115600.0,1.03124956]
["bitfinex","BTCUSD",1758475869938,0.28875508,115610.0,115600.0,0.76212956]
["bitfinex","BTCUSD",1758475870186,0.59084758,115610.0,115600.0,0.42212956]
["bitfinex","BTCUSD",1758475870404,0.59084758,115610.0,115600.0,0.69124956]
["bitfinex","BTCUSD",1758475871535,0.28875508,115610.0,115600.0,0.69124956]
["bitfinex","BTCUSD",1758475871752,0.59084758,115610.0,115600.0,0.69124956]
["bitfinex","BTCUSD",1758475872377,0.59084758,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475873672,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475874111,0.28875508,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475874293,0.59084758,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475874772,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475875914,0.28875508,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475876601,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475878128,0.28875508,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475878595,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475879502,0.28875508,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475879732,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475880366,0.59084758,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475881444,0.59084758,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475881669,0.59084758,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475882353,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475882772,0.28875508,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475883037,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475885645,0.28875508,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475885860,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475886351,0.28875508,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475886588,0.28875508,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475888277,0.28875508,115610.0,115600.0,0.42369956]
["bitfinex","BTCUSD",1758475891104,0.28556508,115610.0,115600.0,0.42369956]
["bitfinex","BTCUSD",1758475893548,0.28556508,115610.0,115600.0,0.42663956]
["bitfinex","BTCUSD",1758475893760,0.25926508,115610.0,115600.0,0.45139956]
["bitfinex","BTCUSD",1758475893976,0.17399541,115610.0,115600.0,0.45139956]
["bitfinex","BTCUSD",1758475901801,0.20229541,115610.0,115600.0,0.42154956]
["bitfinex","BTCUSD",1758475902422,0.20229541,115610.0,115600.0,0.42369956]
["bitfinex","BTCUSD",1758475904785,0.50442816,115610.0,115600.0,0.42369956]
["bitfinex","BTCUSD",1758475905131,0.50130816,115610.0,115600.0,0.42369956]
["bitfinex","BTCUSD",1758475905333,0.58657783,115610.0,115600.0,0.42369956]
["bitfinex","BTCUSD",1758475905777,0.58657783,115610.0,115600.0,0.42663956]
["bitfinex","BTCUSD",1758475906826,0.19713541,115610.0,115600.0,0.42663956]
["bitfinex","BTCUSD",1758475907061,0.49926816,115610.0,115600.0,0.45139956]
["bitfinex","BTCUSD",1758475912018,0.49926816,115610.0,115600.0,0.42663956]
["bitfinex","BTCUSD",1758475912271,0.50130816,115610.0,115600.0,0.42663956]
["bitfinex","BTCUSD",1758475913184,0.50442816,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475913409,0.89183058,115610.0,115600.0,0.15242956]
["bitfinex","BTCUSD",1758475914087,0.89183058,115610.0,115600.0,0.0411519]
["bitfinex","BTCUSD",1758475915411,0.58969783,115610.0,115600.0,0.0411519]
["bitfinex","BTCUSD",1758475916711,0.28756508,115610.0,115600.0,0.0411519]
["bitfinex","BTCUSD",1758475916924,0.58969783,115610.0,115600.0,0.0411519]
["bitfinex","BTCUSD",1758475917443,1.01212742,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1758475917975,1.03814326,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1758475918194,1.03714326,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1758475918405,0.47302534,115590.0,115580.0,0.12091485]
["bitfinex","BTCUSD",1758475918618,1.11244299,115590.0,115580.0,0.20623161]
["bitfinex","BTCUSD",1758475918842,1.11447299,115590.0,115580.0,0.20623161]
["bitfinex","BTCUSD",1758475919056,1.14229299,115590.0,115580.0,0.20623161]
["bitfinex","BTCUSD",1758475919604,1.14229299,115590.0,115580.0,0.18021577]
["bitfinex","BTCUSD",1758475920491,1.14229299,115590.0,115580.0,0.18121577]
["bitfinex","BTCUSD",1758475920696,1.14329299,115590.0,115580.0,0.18621577]
["bitfinex","BTCUSD",1758475921547,1.14329299,115590.0,115580.0,0.12146866]
["bitfinex","BTCUSD",1758475924868,1.15214029,115590.0,115580.0,0.12146866]
["bitfinex","BTCUSD",1758475930007,1.08753539,115590.0,115580.0,0.12146866]
["bitfinex","BTCUSD",1758475939812,0.81176539,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475940035,1.08372539,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475942043,1.07487809,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475943180,0.77274534,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475943389,1.07487809,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475946547,1.07475809,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475947904,0.50078534,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475948111,1.07471809,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475948786,1.07783809,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475949290,1.16310776,115590.0,115580.0,0.12344866]
["bitfinex","BTCUSD",1758475949510,1.16310776,115590.0,115580.0,0.12146866]
["bitfinex","BTCUSD",1758475951355,1.07783809,115590.0,115580.0,0.12146866]
["bitfinex","BTCUSD",1758475958517,0.77238534,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475958727,1.07451809,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475959168,0.80291809,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475959447,1.07451809,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475960070,1.15642734,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475960714,1.15954734,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475963208,0.88794734,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475963410,1.15946734,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475963618,1.07755809,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475964612,1.07768185,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475966038,0.77542534,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475966221,1.07768185,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475966476,1.16295152,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475968517,1.15975152,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475969998,1.16287152,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475971363,1.16287152,115590.0,115580.0,0.12146866]
["bitfinex","BTCUSD",1758475973301,1.16287152,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475973734,1.16275152,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475975354,1.07432185,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475976606,0.50391534,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475976816,1.07737185,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475977016,0.80617185,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475977227,1.07737185,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475977446,1.11740949,115590.0,115580.0,0.12360866]
["bitfinex","BTCUSD",1758475980168,1.11740949,115590.0,115580.0,0.1496245]
["bitfinex","BTCUSD",1758475981975,1.11427949,115590.0,115580.0,0.1496245]
["bitfinex","BTCUSD",1758475982955,1.11740949,115590.0,115580.0,0.1496245]
["bitfinex","BTCUSD",1758475984969,0.81515298,115590.0,115580.0,0.1496245]
["bitfinex","BTCUSD",1758475985173,1.11740949,115590.0,115580.0,0.1474845]
["bitfinex","BTCUSD",1758475990222,1.11740949,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475990860,1.11427949,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475992448,0.77162534,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475992665,1.07711185,115590.0,115580.0,0.1474845]
["bitfinex","BTCUSD",1758475993113,1.07711185,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475994362,1.07711185,115590.0,115580.0,0.1474845]
["bitfinex","BTCUSD",1758475996175,1.07711185,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475996382,1.16238152,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475996833,1.16088152,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475997041,1.07561185,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475997249,0.74535534,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475997466,0.76866534,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475998498,0.80012185,115590.0,115580.0,0.1494645]
["bitfinex","BTCUSD",1758475998710,1.04765185,115590.0,115580.0,0.1526845]
["bitfinex","BTCUSD",1758475998926,1.07096185,115590.0,115580.0,0.1526845]
["bitfinex","BTCUSD",1758475999140,0.76870534,115590.0,115580.0,0.1526845]
["bitfinex","BTCUSD",1758475999775,0.49786534,115590.0,115580.0,0.1526845]
["bitfinex","BTCUSD",1758475999981,0.301,115590.0,115580.0,0.64528535]
["bitfinex","BTCUSD",1758476000194,0.001,115590.0,115580.0,0.92228132]
["bitfinex","BTCUSD",1758476000650,0.001,115590.0,115580.0,1.26228132]
["bitfinex","BTCUSD",1758476009695,0.001,115590.0,115580.0,0.99148132]
["bitfinex","BTCUSD",1758476010142,0.001,115590.0,115580.0,1.26216132]
["bitfinex","BTCUSD",1758476011803,0.001,115590.0,115580.0,1.53186132]
["bitfinex","BTCUSD",1758476024738,0.001,115590.0,115580.0,1.56309205]
["bitfinex","BTCUSD",1758476024965,0.001,115590.0,115580.0,1.83345205]
["bitfinex","BTCUSD",1758476029007,0.001,115590.0,115580.0,1.56309205]
["bitfinex","BTCUSD",1758476029215,0.001,115590.0,115580.0,1.83337205]
["bitfinex","BTCUSD",1758476029655,0.001,115590.0,115580.0,1.83317205]
["bitfinex","BTCUSD",1758476030086,0.001,115590.0,115580.0,1.88317205]
["bitfinex","BTCUSD",1758476030726,0.001,115590.0,115580.0,1.88237205]
["bitfinex","BTCUSD",1758476030942,0.002,115590.0,115580.0,1.88637205]
["bitfinex","BTCUSD",1758476031174,0.001,115590.0,115580.0,1.88137205]
["bitfinex","BTCUSD",1758476031342,0.002,115590.0,115580.0,1.89137205]
["bitfinex","BTCUSD",1758476031955,0.002,115590.0,115580.0,2.29137205]
["bitfinex","BTCUSD",1758476034282,0.002,115590.0,115580.0,1.89137205]
["bitfinex","BTCUSD",1758476035557,0.002,115590.0,115580.0,2.19345567]
["bitfinex","BTCUSD",1758476035631,0.002,115590.0,115580.0,1.89137205]
["bitfinex","BTCUSD",1758476038607,0.002,115590.0,115580.0,1.89161205]
["bitfinex","BTCUSD",1758476041586,0.002,115590.0,115580.0,2.29161205]
["bitfinex","BTCUSD",1758476042617,0.02797,115590.0,115580.0,2.26827205]
["bitfinex","BTCUSD",1758476044613,0.02797,115590.0,115580.0,1.66410481]
["bitfinex","BTCUSD",1758476044788,0.02797,115590.0,115580.0,2.26827205]
["bitfinex","BTCUSD",1758476047003,0.02592,115590.0,115580.0,2.26827205]
["bitfinex","BTCUSD",1758476047198,0.002,115590.0,115580.0,2.29269205]
["bitfinex","BTCUSD",1758476047412,0.02592,115590.0,115580.0,2.26827205]
["bitfinex","BTCUSD",1758476048048,0.02797,115590.0,115580.0,2.26827205]
["bitfinex","BTCUSD",1758476050630,0.02797,115590.0,115580.0,1.66410481]
["bitfinex","BTCUSD",1758476050855,0.02797,115590.0,115580.0,2.26827205]
["bitfinex","BTCUSD",1758476052758,0.02592,115590.0,115580.0,2.26827205]
["bitfinex","BTCUSD",1758476053007,0.02592,115590.0,115580.0,1.66410481]
["bitfinex","BTCUSD",1758476053190,0.02592,115590.0,115580.0,2.26827205]
["bitfinex","BTCUSD",1758476054154,0.02592,115590.0,115580.0,1.86827205]
["bitfinex","BTCUSD",1758476054789,0.002,115590.0,115580.0,1.89088205]
["bitfinex","BTCUSD",1758476072306,0.002,115590.0,115580.0,1.98440205]
["bitfinex","BTCUSD",1758476076288,0.002,115590.0,115580.0,1.38023481]
["bitfinex","BTCUSD",1758476076545,0.002,115590.0,115580.0,1.98440205]
["bitfinex","BTCUSD",1758476076807,0.002,115590.0,115580.0,1.38023481]
["bitfinex","BTCUSD",1758476077320,0.002,115590.0,115580.0,1.98440205]
["bitfinex","BTCUSD",1758476081649,0.002,115590.0,115580.0,1.68231843]
["bitfinex","BTCUSD",1758476082276,0.50580896,115590.0,115580.0,1.0987526]
["bitfinex","BTCUSD",1758476082509,0.59107863,115590.0,115580.0,0.7350326]
["bitfinex","BTCUSD",1758476082730,0.59107863,115590.0,115580.0,1.0051926]
["bitfinex","BTCUSD",1758476082939,0.59107863,115590.0,115580.0,1.0353445]
["bitfinex","BTCUSD",1758476084643,0.59124744,115590.0,115580.0,1.0353445]
["bitfinex","BTCUSD",1758476085786,1.19349987,115590.0,115580.0,0.4251845]
["bitfinex","BTCUSD",1758476085997,1.19349987,115590.0,115580.0,0.6953045]
["bitfinex","BTCUSD",1758476086179,1.19349987,115590.0,115580.0,0.66928866]
["bitfinex","BTCUSD",1758476088849,1.19349987,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476090060,1.20217253,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476090477,1.19349987,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476090704,0.50372534,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476094829,0.77392534,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476095039,0.50372534,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476095252,0.77392534,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476097089,0.50372534,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476097325,0.77388534,115590.0,115580.0,0.39958866]
["bitfinex","BTCUSD",1758476099223,0.77388534,115590.0,115580.0,0.12946866]
["bitfinex","BTCUSD",1758476099483,0.002,115590.0,115580.0,0.6099414]
["bitfinex","BTCUSD",1758476099707,0.002,115590.0,115580.0,0.9731314]
["bitfinex","BTCUSD",1758476100183,0.002,115590.0,115580.0,0.99914192]
["bitfinex","BTCUSD",1758476109618,0.002,115590.0,115580.0,1.26884192]
["bitfinex","BTCUSD",1758476110496,0.002,115590.0,115580.0,1.31884192]
["bitfinex","BTCUSD",1758476113913,0.002,115590.0,115580.0,1.01658949]
["bitfinex","BTCUSD",1758476114180,0.002,115590.0,115580.0,1.58900192]
["bitfinex","BTCUSD",1758476115152,0.002,115590.0,115580.0,1.31884192]
["bitfinex","BTCUSD",1758476115362,0.002,115590.0,115580.0,1.58900192]
["bitfinex","BTCUSD",1758476132441,0.002,115590.0,115580.0,1.89577469]
["bitfinex","BTCUSD",1758476133280,0.002,115590.0,115580.0,2.34377469]
["bitfinex","BTCUSD",1758476133493,0.002,115590.0,115580.0,2.74377469]
["bitfinex","BTCUSD",1758476135366,0.002,115590.0,115580.0,2.29577469]
["bitfinex","BTCUSD",1758476139617,0.002,115590.0,115580.0,2.29553469]
["bitfinex","BTCUSD",1758476140082,0.002,115590.0,115580.0,2.38905469]
["bitfinex","BTCUSD",1758476142371,0.002,115590.0,115580.0,2.83705469]
["bitfinex","BTCUSD",1758476142873,0.002,115590.0,115580.0,2.53480226]
["bitfinex","BTCUSD",1758476146698,0.00302,115620.0,115610.0,0.0301519]
["bitfinex","BTCUSD",1758476146915,0.02934,115620.0,115610.0,1.12806546]
["bitfinex","BTCUSD",1758476147160,0.02462,115620.0,115610.0,1.12806546]
["bitfinex","BTCUSD",1758476147612,0.02462,115620.0,115610.0,1.15406937]
["bitfinex","BTCUSD",1758476147818,0.02462,115620.0,115610.0,0.85204089]
["bitfinex","BTCUSD",1758476148023,0.02562,115620.0,115610.0,0.85204089]
["bitfinex","BTCUSD",1758476148443,0.02762,115620.0,115610.0,0.85304089]
["bitfinex","BTCUSD",1758476149534,0.02762,115620.0,115610.0,0.9175504]
["bitfinex","BTCUSD",1758476149714,0.02562,115620.0,115610.0,0.9165504]
["bitfinex","BTCUSD",1758476149949,0.02662,115620.0,115610.0,0.9225504]
["bitfinex","BTCUSD",1758476150769,0.02562,115620.0,115610.0,0.9225504]
["bitfinex","BTCUSD",1758476150970,0.02562,115620.0,115610.0,0.9255504]
["bitfinex","BTCUSD",1758476151957,0.02562,115620.0,115610.0,1.22757888]
["bitfinex","BTCUSD",1758476152570,0.02562,115620.0,115610.0,0.95765888]
["bitfinex","BTCUSD",1758476153028,0.02562,115620.0,115610.0,1.22757888]
["bitfinex","BTCUSD",1758476154754,0.02562,115620.0,115610.0,0.9255504]
["bitfinex","BTCUSD",1758476155799,0.02562,115620.0,115610.0,0.89954649]
["bitfinex","BTCUSD",1758476156210,0.02562,115620.0,115610.0,1.20157497]
["bitfinex","BTCUSD",1758476156847,0.02562,115620.0,115610.0,1.21026866]
["bitfinex","BTCUSD",1758476157069,0.02562,115620.0,115610.0,0.94034866]
["bitfinex","BTCUSD",1758476157694,0.02562,115620.0,115610.0,1.21026866]
["bitfinex","BTCUSD",1758476158333,0.02562,115620.0,115610.0,0.94034866]
["bitfinex","BTCUSD",1758476158550,0.02562,115620.0,115610.0,0.63832018]
["bitfinex","BTCUSD",1758476158746,0.02562,115620.0,115610.0,0.90824018]
["bitfinex","BTCUSD",1758476160379,0.02562,115620.0,115610.0,0.91332018]
["bitfinex","BTCUSD",1758476160588,0.001,115620.0,115610.0,0.91332018]
["bitfinex","BTCUSD",1758476160792,0.02545,115620.0,115610.0,0.91332018]
["bitfinex","BTCUSD",1758476161011,0.02545,115620.0,115610.0,1.21534866]
["bitfinex","BTCUSD",1758476165598,0.02545,115620.0,115610.0,0.94542866]
["bitfinex","BTCUSD",1758476165812,0.02545,115620.0,115610.0,1.21530866]
["bitfinex","BTCUSD",1758476166973,0.02545,115620.0,115610.0,0.91328018]
["bitfinex","BTCUSD",1758476167211,0.02545,115620.0,115610.0,0.64340018]
["bitfinex","BTCUSD",1758476167853,0.02545,115620.0,115610.0,0.91328018]
["bitfinex","BTCUSD",1758476169138,0.02545,115620.0,115610.0,0.64340018]
["bitfinex","BTCUSD",1758476169339,0.02545,115620.0,115610.0,0.91328018]
["bitfinex","BTCUSD",1758476170149,0.02545,115620.0,115610.0,0.64340018]
["bitfinex","BTCUSD",1758476170354,0.02545,115620.0,115610.0,0.91328018]
["bitfinex","BTCUSD",1758476171744,0.32747848,115620.0,115610.0,0.91328018]
["bitfinex","BTCUSD",1758476180377,0.02545,115620.0,115610.0,0.91328018]
["bitfinex","BTCUSD",1758476180618,0.32747848,115620.0,115610.0,0.91328018]
["bitfinex","BTCUSD",1758476193336,0.02545,115620.0,115610.0,0.91328018]
["bitfinex","BTCUSD",1758476198842,0.02545,115620.0,115610.0,0.93719018]
["bitfinex","BTCUSD",1758476200680,0.02545,115620.0,115610.0,1.23921866]
["bitfinex","BTCUSD",1758476203666,0.001,115620.0,115610.0,1.23921866]
["bitfinex","BTCUSD",1758476204928,0.001,115620.0,115610.0,0.93719018]
["bitfinex","BTCUSD",1758476205143,0.001,115620.0,115610.0,1.23921866]
["bitfinex","BTCUSD",1758476206698,0.001,115620.0,115610.0,0.93719018]
["bitfinex","BTCUSD",1758476212544,0.001,115620.0,115610.0,0.92849649]
["bitfinex","BTCUSD",1758476220591,0.001,115620.0,115610.0,0.9545004]
["bitfinex","BTCUSD",1758476250380,0.001,115620.0,115610.0,0.9543804]
["bitfinex","BTCUSD",1758476251893,0.02438,115620.0,115610.0,0.9543804]
["bitfinex","BTCUSD",1758476256143,0.001,115620.0,115610.0,0.9543804]
["bitfinex","BTCUSD",1758476261411,0.001,115620.0,115610.0,0.6846204]
["bitfinex","BTCUSD",1758476261621,0.50147268,115620.0,115610.0,0.48263499]
["bitfinex","BTCUSD",1758476261833,0.88877458,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476262035,0.91478068,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476262240,0.61274845,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476262450,0.88246845,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476265624,0.61274845,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476265896,0.88246845,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476266671,1.18470376,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476268521,1.18390376,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476269678,0.30991622,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476269882,1.09863409,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476270502,0.79650032,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476273966,0.52678032,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476274146,0.79650032,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476274645,0.52678032,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476274888,0.79650032,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476278285,0.79650032,115620.0,115610.0,0.45866108]
["bitfinex","BTCUSD",1758476278522,0.79650032,115620.0,115610.0,0.46179108]
["bitfinex","BTCUSD",1758476278889,0.79650032,115620.0,115610.0,0.45866108]
["bitfinex","BTCUSD",1758476279232,1.09863409,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476280457,1.18390376,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476281892,1.18470376,115620.0,115610.0,0.45663108]
["bitfinex","BTCUSD",1758476282116,1.58035753,115620.0,115610.0,0.009]
["bitfinex","BTCUSD",1758476282340,1.60709437,115620.0,115610.0,0.009]
["bitfinex","BTCUSD",1758476283013,0.47301038,115600.0,115590.0,0.06448169]
["bitfinex","BTCUSD",1758476283231,1.41159985,115600.0,115590.0,0.17990326]
["bitfinex","BTCUSD",1758476283499,1.43699985,115600.0,115590.0,0.11542157]
["bitfinex","BTCUSD",1758476283690,1.46301161,115600.0,115590.0,0.11542157]
["bitfinex","BTCUSD",1758476284261,1.46401161,115600.0,115590.0,0.12242157]
["bitfinex","BTCUSD",1758476284645,1.79368222,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1758476284958,1.86396222,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1758476285119,1.56182845,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1758476285438,1.83154845,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1758476285798,1.83154845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476285990,1.56182845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476286189,1.83154845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476290246,1.56182845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476290446,1.83158845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476298009,1.83078845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476299996,1.56102845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476300174,1.83082845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476305716,1.56102845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476305932,1.83082845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476306179,1.56102845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476306417,1.83082845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476310289,1.92438845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476313848,1.32012091,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476314133,1.92438845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476316425,1.65458845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476316625,1.92434845,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476328580,1.32008091,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476328805,1.62232571,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476332748,1.35256571,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476333013,1.62232571,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476333657,1.35256571,115600.0,115590.0,0.01]
["bitfinex","BTCUSD",1758476334128,1.59430887,115600.0,115590.0,0.01509]
["bitfinex","BTCUSD",1758476334608,1.22746214,115600.0,115590.0,0.01509]
["bitfinex","BTCUSD",1758476336822,0.95770214,115600.0,115590.0,0.01509]
["bitfinex","BTCUSD",1758476337249,1.22746214,115600.0,115590.0,0.01509]
["bitfinex","BTCUSD",1758476338199,0.95770214,115600.0,115590.0,0.01509]
["bitfinex","BTCUSD",1758476338417,0.86334214,115600.0,115590.0,0.42587447]
["bitfinex","BTCUSD",1758476338637,0.86334214,115600.0,115590.0,0.45602637]
["bitfinex","BTCUSD",1758476339725,0.59358214,115600.0,115590.0,0.45602637]
["bitfinex","BTCUSD",1758476339924,0.86334214,115600.0,115590.0,0.45602637]
["bitfinex","BTCUSD",1758476341151,0.83733038,115600.0,115590.0,0.45602637]
["bitfinex","BTCUSD",1758476341849,0.83733038,115600.0,115590.0,0.15378157]
["bitfinex","BTCUSD",1758476342326,0.83733038,115600.0,115590.0,0.45602637]
["bitfinex","BTCUSD",1758476342732,0.92260005,115600.0,115590.0,0.15378157]
["bitfinex","BTCUSD",1758476347999,0.92256005,115600.0,115590.0,0.15378157]
["bitfinex","BTCUSD",1758476349467,0.65284005,115600.0,115590.0,0.15378157]
["bitfinex","BTCUSD",1758476349696,0.83729038,115600.0,115590.0,0.15378157]
["bitfinex","BTCUSD",1758476350152,0.83729038,115600.0,115590.0,0.45602637]
["bitfinex","BTCUSD",1758476350670,0.56757038,115600.0,115590.0,0.45602637]
["bitfinex","BTCUSD",1758476350902,0.56757038,115600.0,115590.0,0.62902171]
["bitfinex","BTCUSD",1758476351124,0.17401038,115600.0,115590.0,0.62902171]
["bitfinex","BTCUSD",1758476351345,0.27072,115600.0,115590.0,0.62902171]
["bitfinex","BTCUSD",1758476352038,0.44373038,115600.0,115590.0,0.62902171]
["bitfinex","BTCUSD",1758476352504,0.27072,115600.0,115590.0,0.62902171]
["bitfinex","BTCUSD",1758476354586,0.44373038,115600.0,115590.0,0.62902171]
["bitfinex","BTCUSD",1758476355750,0.44373038,115600.0,115590.0,0.89872171]
["bitfinex","BTCUSD",1758476359461,0.17401038,115600.0,115590.0,0.89872171]
["bitfinex","BTCUSD",1758476359687,0.44373038,115600.0,115590.0,0.89872171]
["bitfinex","BTCUSD",1758476360112,0.44373038,115600.0,115590.0,0.40021157]
["bitfinex","BTCUSD",1758476360328,0.46649038,115600.0,115590.0,0.70245637]
["bitfinex","BTCUSD",1758476361630,0.46649038,115600.0,115590.0,0.87548171]
["bitfinex","BTCUSD",1758476362226,0.46649038,115600.0,115590.0,0.70245637]
["bitfinex","BTCUSD",1758476363297,0.19677038,115600.0,115590.0,0.70245637]
["bitfinex","BTCUSD",1758476363523,0.46649038,115600.0,115590.0,0.87548171]
["bitfinex","BTCUSD",1758476363921,0.46649038,115600.0,115590.0,0.70245637]
["bitfinex","BTCUSD",1758476364637,0.46649038,115600.0,115590.0,0.87548171]
["bitfinex","BTCUSD",1758476367450,0.46649038,115600.0,115590.0,0.70245637]
["bitfinex","BTCUSD",1758476368069,0.46649038,115600.0,115590.0,0.87548171]
["bitfinex","BTCUSD",1758476368277,0.44373038,115600.0,115590.0,0.89846171]
["bitfinex","BTCUSD",1758476371517,0.44373038,115600.0,115590.0,0.72543637]
["bitfinex","BTCUSD",1758476371686,0.44373038,115600.0,115590.0,0.89846171]
["bitfinex","BTCUSD",1758476372742,0.44373038,115600.0,115590.0,0.72543637]
["bitfinex","BTCUSD",1758476373007,0.46651038,115600.0,115590.0,0.89846171]
["bitfinex","BTCUSD",1758476381781,0.44373038,115600.0,115590.0,0.89846171]
["bitfinex","BTCUSD",1758476388475,0.27068,115600.0,115590.0,0.89846171]
["bitfinex","BTCUSD",1758476389278,0.44369038,115600.0,115590.0,0.89846171]
["bitfinex","BTCUSD",1758476389769,0.27068,115600.0,115590.0,0.89846171]
["bitfinex","BTCUSD",1758476390808,0.44369038,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476391653,0.27068,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476392067,0.44369038,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476393483,0.27068,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476393695,0.44369038,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476400781,0.27068,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476402211,0.44369038,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476402405,0.27068,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476403656,0.44369038,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476403856,0.27068,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476404779,0.44369038,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476409051,0.27068,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476409427,0.44369038,115600.0,115590.0,0.89831616]
["bitfinex","BTCUSD",1758476411063,0.46729038,115600.0,115590.0,1.14497616]
["bitfinex","BTCUSD",1758476412947,0.46729038,115600.0,115590.0,0.87533616]
["bitfinex","BTCUSD",1758476420331,0.46729038,115600.0,115590.0,0.57323691]
["bitfinex","BTCUSD",1758476420537,0.46729038,115600.0,115590.0,0.87533616]
["bitfinex","BTCUSD",1758476424088,0.29428,115600.0,115590.0,0.87533616]
["bitfinex","BTCUSD",1758476424294,0.46729038,115600.0,115590.0,0.87533616]
["bitfinex","BTCUSD",1758476426944,0.29428,115600.0,115590.0,0.87533616]
["bitfinex","BTCUSD",1758476427084,0.27068,115600.0,115590.0,0.89988616]
["bitfinex","BTCUSD",1758476427942,0.27068,115600.0,115590.0,0.92589645]
["bitfinex","BTCUSD",1758476428348,0.2706,115600.0,115590.0,0.92589645]
["bitfinex","BTCUSD",1758476429145,0.001,115600.0,115590.0,0.92589645]
["bitfinex","BTCUSD",1758476429350,0.2706,115600.0,115590.0,0.92589645]
["bitfinex","BTCUSD",1758476434161,0.001,115600.0,115590.0,0.92589645]
["bitfinex","BTCUSD",1758476434413,0.2706,115600.0,115590.0,0.92589645]
["bitfinex","BTCUSD",1758476438674,0.001,115600.0,115590.0,0.92589645]
["bitfinex","BTCUSD",1758476438902,0.2706,115600.0,115590.0,0.92589645]
["bitfinex","BTCUSD",1758476444063,0.29477,115600.0,115590.0,0.5992472]
["bitfinex","BTCUSD",1758476445511,0.29477,115600.0,115590.0,0.8688472]
["bitfinex","BTCUSD",1758476453510,0.001,115600.0,115590.0,1.17098871]
["bitfinex","BTCUSD",1758476453718,0.001,115600.0,115590.0,1.19553871]
["bitfinex","BTCUSD",1758476458295,0.001,115600.0,115590.0,1.19549871]
["bitfinex","BTCUSD",1758476459317,0.001,115600.0,115590.0,0.92593871]
["bitfinex","BTCUSD",1758476459519,0.001,115600.0,115590.0,1.19549871]
["bitfinex","BTCUSD",1758476468917,0.001,115600.0,115590.0,0.8933572]
["bitfinex","BTCUSD",1758476469135,0.001,115600.0,115590.0,1.19549871]
["bitfinex","BTCUSD",1758476474079,0.001,115600.0,115590.0,0.8933572]
["bitfinex","BTCUSD",1758476474290,0.001,115600.0,115590.0,1.19549871]
["bitfinex","BTCUSD",1758476475103,0.001,115600.0,115590.0,0.92593871]
["bitfinex","BTCUSD",1758476475309,0.001,115600.0,115590.0,0.8933172]
["bitfinex","BTCUSD",1758476475519,0.001,115600.0,115590.0,1.19545871]
["bitfinex","BTCUSD",1758476476931,0.001,115600.0,115590.0,0.92593871]
["bitfinex","BTCUSD",1758476477168,0.001,115600.0,115590.0,0.6237972]
["bitfinex","BTCUSD",1758476477385,0.001,115600.0,115590.0,1.19545871]
["bitfinex","BTCUSD",1758476478507,0.02462,115600.0,115590.0,0.8933172]
["bitfinex","BTCUSD",1758476478703,0.02462,115600.0,115590.0,1.17090871]
["bitfinex","BTCUSD",1758476479882,0.02462,115600.0,115590.0,0.8687672]
["bitfinex","BTCUSD",1758476481137,0.02462,115600.0,115590.0,0.8931372]
["bitfinex","BTCUSD",1758476481343,0.02462,115600.0,115590.0,1.19527871]
["bitfinex","BTCUSD",1758476482195,0.02462,115600.0,115590.0,1.03054838]
["bitfinex","BTCUSD",1758476482404,0.02462,115600.0,115590.0,1.03268838]
["bitfinex","BTCUSD",1758476484241,0.02462,115600.0,115590.0,0.76386877]
["bitfinex","BTCUSD",1758476484448,0.02462,115600.0,115590.0,1.06601028]
["bitfinex","BTCUSD",1758476485766,0.02995,115600.0,115590.0,0.73418877]
["bitfinex","BTCUSD",1758476486446,0.02995,115600.0,115590.0,0.73632877]
["bitfinex","BTCUSD",1758476486920,0.02677,115600.0,115590.0,0.73632877]
["bitfinex","BTCUSD",1758476488961,0.02677,115600.0,115590.0,0.73928877]
["bitfinex","BTCUSD",1758476491744,0.02462,115600.0,115590.0,0.73928877]
["bitfinex","BTCUSD",1758476495874,0.02462,115600.0,115590.0,0.76206877]
["bitfinex","BTCUSD",1758476496091,0.001,115600.0,115590.0,1.06421028]
["bitfinex","BTCUSD",1758476498493,0.001,115600.0,115590.0,0.76206877]
["bitfinex","BTCUSD",1758476498678,0.001,115600.0,115590.0,1.06421028]
["bitfinex","BTCUSD",1758476510593,0.001,115600.0,115590.0,1.06417849]
["bitfinex","BTCUSD",1758476533674,0.001,115600.0,115590.0,0.76206877]
["bitfinex","BTCUSD",1758476533991,0.001,115600.0,115590.0,1.06417849]
["bitfinex","BTCUSD",1758476548489,0.001,115600.0,115590.0,0.76206877]
["bitfinex","BTCUSD",1758476548649,0.001,115600.0,115590.0,1.06417849]
["bitfinex","BTCUSD",1758476562094,0.001,115600.0,115590.0,0.76206877]
["bitfinex","BTCUSD",1758476562322,0.001,115600.0,115590.0,1.06417849]
["bitfinex","BTCUSD",1758476569527,0.001,115600.0,115590.0,1.36628821]
["bitfinex","BTCUSD",1758476569753,0.001,115600.0,115590.0,1.06417849]
["bitfinex","BTCUSD",1758476572672,0.001,115600.0,115590.0,1.06412357]
["bitfinex","BTCUSD",1758476576583,0.001,115600.0,115590.0,1.08432357]
["bitfinex","BTCUSD",1758476582065,0.001,115600.0,115590.0,0.78226877]
["bitfinex","BTCUSD",1758476582242,0.001,115600.0,115590.0,1.08432357]
["bitfinex","BTCUSD",1758476591652,0.00298,115600.0,115590.0,0.50978877]
["bitfinex","BTCUSD",1758476591936,0.0287,115600.0,115590.0,1.05648357]
["bitfinex","BTCUSD",1758476592301,0.0287,115600.0,115590.0,1.05668357]
["bitfinex","BTCUSD",1758476594897,0.0287,115600.0,115590.0,1.05866357]
["bitfinex","BTCUSD",1758476595099,0.0257,115600.0,115590.0,1.05866357]
["bitfinex","BTCUSD",1758476599658,0.0257,115600.0,115590.0,1.06185357]
["bitfinex","BTCUSD",1758476604875,0.0257,115600.0,115590.0,1.08449357]
["bitfinex","BTCUSD",1758476604876,0.02372,115600.0,115590.0,1.08449357]
["bitfinex","BTCUSD",1758476605301,0.001,115600.0,115590.0,1.08449357]
["bitfinex","BTCUSD",1758476626795,0.00613,115600.0,115590.0,0.5841572]
["bitfinex","BTCUSD",1758476627021,0.3315348,115600.0,115590.0,0.8537172]
["bitfinex","BTCUSD",1758476627246,0.07993371,115600.0,115590.0,0.8537172]
["bitfinex","BTCUSD",1758476628122,0.25294409,115600.0,115590.0,0.8537172]
["bitfinex","BTCUSD",1758476628336,0.20249038,115600.0,115590.0,0.8537172]
["bitfinex","BTCUSD",1758476629019,0.02948,115600.0,115590.0,0.8537172]
["bitfinex","BTCUSD",1758476630749,0.0264,115600.0,115590.0,1.157892]
["bitfinex","BTCUSD",1758476630979,0.001,115600.0,115590.0,1.160822]
["bitfinex","BTCUSD",1758476631234,0.001,115600.0,115590.0,1.184442]
["bitfinex","BTCUSD",1758476632647,0.001,115600.0,115590.0,1.18446588]
["bitfinex","BTCUSD",1758476642438,0.001,115600.0,115590.0,1.18766588]
["bitfinex","BTCUSD",1758476647065,0.001,115600.0,115590.0,0.55972501]
["bitfinex","BTCUSD",1758476647285,0.001,115600.0,115590.0,0.86180369]
["bitfinex","BTCUSD",1758476647740,0.001,115600.0,115590.0,0.88781247]
["bitfinex","BTCUSD",1758476656065,0.001,115600.0,115590.0,0.86419247]
["bitfinex","BTCUSD",1758476656476,0.001,115600.0,115590.0,0.88795247]
["bitfinex","BTCUSD",1758476658822,0.001,115600.0,115590.0,1.22018305]
["bitfinex","BTCUSD",1758476668133,0.001,115600.0,115590.0,0.91810437]
["bitfinex","BTCUSD",1758476677669,0.001,115600.0,115590.0,0.64534437]
["bitfinex","BTCUSD",1758476677826,0.001,115600.0,115590.0,0.91758437]
["bitfinex","BTCUSD",1758476678684,0.001,115600.0,115590.0,1.21968305]
["bitfinex","BTCUSD",1758476678911,0.001,115600.0,115590.0,1.26968305]
["bitfinex","BTCUSD",1758476679983,0.001,115600.0,115590.0,1.66968305]
["bitfinex","BTCUSD",1758476681339,0.001,115600.0,115590.0,1.39744305]
["bitfinex","BTCUSD",1758476681534,0.001,115600.0,115590.0,1.66968305]
["bitfinex","BTCUSD",1758476694714,0.001,115600.0,115590.0,1.66956775]
["bitfinex","BTCUSD",1758476695850,0.001,115600.0,115590.0,2.00956775]
["bitfinex","BTCUSD",1758476700304,0.001,115600.0,115590.0,1.73732775]
["bitfinex","BTCUSD",1758476700357,0.001,115600.0,115590.0,2.00900775]
["bitfinex","BTCUSD",1758476700586,0.001,115600.0,115590.0,2.00892775]
["bitfinex","BTCUSD",1758476702817,0.001,115600.0,115590.0,1.13328569]
["bitfinex","BTCUSD",1758476703037,0.001,115600.0,115590.0,2.00888775]
["bitfinex","BTCUSD",1758476704836,0.001,115600.0,115590.0,2.27858775]
["bitfinex","BTCUSD",1758476705055,0.001,115600.0,115590.0,2.00888775]
["bitfinex","BTCUSD",1758476713928,0.001,115600.0,115590.0,1.13328569]
["bitfinex","BTCUSD",1758476714144,0.001,115600.0,115590.0,1.40460569]
["bitfinex","BTCUSD",1758476714370,0.001,115600.0,115590.0,2.00864775]
["bitfinex","BTCUSD",1758476714620,0.001,115600.0,115590.0,2.27834775]
["bitfinex","BTCUSD",1758476722360,0.001,115600.0,115590.0,2.37186775]
["bitfinex","BTCUSD",1758476731881,0.001,115600.0,115590.0,2.10054775]
["bitfinex","BTCUSD",1758476732065,0.001,115600.0,115590.0,2.37262775]
["bitfinex","BTCUSD",1758476738830,0.001,115600.0,115590.0,2.10054775]
["bitfinex","BTCUSD",1758476738978,0.001,115600.0,115590.0,2.37246775]
["bitfinex","BTCUSD",1758476754755,0.001,115600.0,115590.0,2.37238913]
["bitfinex","BTCUSD",1758476755178,0.001,115600.0,115590.0,1.76842569]
["bitfinex","BTCUSD",1758476755390,0.001,115600.0,115590.0,2.37238913]
["bitfinex","BTCUSD",1758476763989,0.001,115600.0,115590.0,2.34860913]
["bitfinex","BTCUSD",1758476764203,0.0278,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758476764404,0.02996,115630.0,115620.0,1.13345356]
["bitfinex","BTCUSD",1758476764985,0.02996,115630.0,115620.0,1.18960726]
["bitfinex","BTCUSD",1758476765427,0.03043064,115630.0,115620.0,1.18960726]
["bitfinex","BTCUSD",1758476765628,0.03543064,115630.0,115620.0,1.25465661]
["bitfinex","BTCUSD",1758476765791,0.03543064,115630.0,115620.0,1.2633343]
["bitfinex","BTCUSD",1758476766432,0.03043064,115630.0,115620.0,1.2623343]
["bitfinex","BTCUSD",1758476766976,0.03143064,115630.0,115620.0,1.2663343]
["bitfinex","BTCUSD",1758476767672,0.03143064,115630.0,115620.0,1.2683343]
["bitfinex","BTCUSD",1758476774310,0.03143064,115630.0,115620.0,0.96635258]
["bitfinex","BTCUSD",1758476776582,0.03143064,115630.0,115620.0,0.96842258]
["bitfinex","BTCUSD",1758476776803,0.02824064,115630.0,115620.0,0.96842258]
["bitfinex","BTCUSD",1758476778672,0.02824064,115630.0,115620.0,0.97140258]
["bitfinex","BTCUSD",1758476779503,0.02824064,115630.0,115620.0,0.66942086]
["bitfinex","BTCUSD",1758476779708,0.02824064,115630.0,115620.0,0.97140258]
["bitfinex","BTCUSD",1758476781260,0.02824064,115630.0,115620.0,0.99399258]
["bitfinex","BTCUSD",1758476781500,0.00147064,115630.0,115620.0,1.2959743]
["bitfinex","BTCUSD",1758476785998,0.00147064,115630.0,115620.0,1.6133843]
["bitfinex","BTCUSD",1758476786212,0.00147064,115630.0,115620.0,1.6359743]
["bitfinex","BTCUSD",1758476789890,0.00147064,115630.0,115620.0,1.03201086]
["bitfinex","BTCUSD",1758476790297,0.00147064,115630.0,115620.0,1.6359743]
["bitfinex","BTCUSD",1758476792875,0.00147064,115630.0,115620.0,1.33399258]
["bitfinex","BTCUSD",1758476795908,0.00147064,115630.0,115620.0,1.06275258]
["bitfinex","BTCUSD",1758476796116,0.00147064,115630.0,115620.0,1.33335258]
["bitfinex","BTCUSD",1758476801475,0.00147064,115630.0,115620.0,1.03137086]
["bitfinex","BTCUSD",1758476801715,0.00147064,115630.0,115620.0,1.33335258]
["bitfinex","BTCUSD",1758476810870,0.00147064,115630.0,115620.0,1.03137086]
["bitfinex","BTCUSD",1758476811290,0.00147064,115630.0,115620.0,1.33335258]
["bitfinex","BTCUSD",1758476816626,0.00147064,115630.0,115620.0,1.03137086]
["bitfinex","BTCUSD",1758476816836,0.00147064,115630.0,115620.0,1.31050543]
["bitfinex","BTCUSD",1758476817039,0.02558064,115630.0,115620.0,1.31050543]
["bitfinex","BTCUSD",1758476817511,0.02758064,115630.0,115620.0,1.00858086]
["bitfinex","BTCUSD",1758476817719,0.02758064,115630.0,115620.0,1.00560086]
["bitfinex","BTCUSD",1758476818798,0.02758064,115630.0,115620.0,1.00857086]
["bitfinex","BTCUSD",1758476820266,0.02758064,115630.0,115620.0,0.73817086]
["bitfinex","BTCUSD",1758476820512,0.02758064,115630.0,115620.0,1.00857086]
["bitfinex","BTCUSD",1758476822297,0.02558064,115630.0,115620.0,1.00857086]
["bitfinex","BTCUSD",1758476823115,0.02558064,115630.0,115620.0,1.31049543]
["bitfinex","BTCUSD",1758476828137,0.02558064,115630.0,115620.0,1.33417543]
["bitfinex","BTCUSD",1758476828360,0.00147064,115630.0,115620.0,1.33417543]
["bitfinex","BTCUSD",1758476828582,0.00347064,115630.0,115620.0,1.02928086]
["bitfinex","BTCUSD",1758476828795,0.02758064,115630.0,115620.0,1.02928086]
["bitfinex","BTCUSD",1758476828975,0.02758064,115630.0,115620.0,1.00859086]
["bitfinex","BTCUSD",1758476829193,0.02758064,115630.0,115620.0,1.31051543]
["bitfinex","BTCUSD",1758476831791,0.00347064,115630.0,115620.0,0.73819086]
["bitfinex","BTCUSD",1758476832039,0.03079064,115630.0,115620.0,1.00564086]
["bitfinex","BTCUSD",1758476833425,0.02761064,115630.0,115620.0,1.00564086]
["bitfinex","BTCUSD",1758476834918,0.02761064,115630.0,115620.0,1.00863086]
["bitfinex","BTCUSD",1758476835346,0.02761064,115630.0,115620.0,1.31055543]
["bitfinex","BTCUSD",1758476836859,0.02561064,115630.0,115620.0,1.33330543]
["bitfinex","BTCUSD",1758476841407,0.00147064,115630.0,115620.0,1.33330543]
["bitfinex","BTCUSD",1758476843807,0.02561064,115630.0,115620.0,1.33330543]
["bitfinex","BTCUSD",1758476845155,0.00147064,115630.0,115620.0,1.33330543]
["bitfinex","BTCUSD",1758476863655,0.00147064,115630.0,115620.0,1.03138086]
["bitfinex","BTCUSD",1758476864280,0.00147064,115630.0,115620.0,1.33330543]
["bitfinex","BTCUSD",1758476878709,0.00147064,115630.0,115620.0,1.33330794]
["bitfinex","BTCUSD",1758476880145,0.00147064,115630.0,115620.0,1.03126086]
["bitfinex","BTCUSD",1758476880357,0.00147064,115630.0,115620.0,1.33318794]
["bitfinex","BTCUSD",1758476881442,0.00356064,115630.0,115620.0,0.73819086]
["bitfinex","BTCUSD",1758476881669,0.02745064,115630.0,115620.0,1.30808794]
["bitfinex","BTCUSD",1758476882569,0.02745064,115630.0,115620.0,1.30844794]
["bitfinex","BTCUSD",1758476885886,0.02745064,115630.0,115620.0,1.31153794]
["bitfinex","BTCUSD",1758476887514,0.02745064,115630.0,115620.0,0.73829086]
["bitfinex","BTCUSD",1758476887713,0.02745064,115630.0,115620.0,1.00953086]
["bitfinex","BTCUSD",1758476887934,0.02745064,115630.0,115620.0,1.00640086]
["bitfinex","BTCUSD",1758476888170,0.02745064,115630.0,115620.0,1.31141794]
["bitfinex","BTCUSD",1758476889399,0.02745064,115630.0,115620.0,1.33428794]
["bitfinex","BTCUSD",1758476889400,0.02536064,115630.0,115620.0,1.33428794]
["bitfinex","BTCUSD",1758476889591,0.00147064,115630.0,115620.0,1.33428794]
["bitfinex","BTCUSD",1758476897276,0.00147064,115630.0,115620.0,1.03236086]
["bitfinex","BTCUSD",1758476897484,0.00147064,115630.0,115620.0,1.33428794]
["bitfinex","BTCUSD",1758476898130,0.00147064,115630.0,115620.0,1.03236086]
["bitfinex","BTCUSD",1758476898348,0.00147064,115630.0,115620.0,1.33428794]
["bitfinex","BTCUSD",1758476903074,0.00147064,115630.0,115620.0,1.63621502]
["bitfinex","BTCUSD",1758476915401,0.00147064,115630.0,115620.0,1.33428794]
["bitfinex","BTCUSD",1758476918497,0.00147064,115630.0,115620.0,1.63621502]
["bitfinex","BTCUSD",1758476925829,0.00147064,115630.0,115620.0,1.68641502]
["bitfinex","BTCUSD",1758476926513,0.00147064,115630.0,115620.0,2.08641502]
["bitfinex","BTCUSD",1758476931122,0.00147064,115630.0,115620.0,2.35611502]
["bitfinex","BTCUSD",1758476934529,0.02725,115660.0,115650.0,0.50501456]
["bitfinex","BTCUSD",1758476934761,4.703e-05,115660.0,115650.0,0.86068423]
["bitfinex","BTCUSD",1758476934976,4.703e-05,115660.0,115650.0,0.92818368]
["bitfinex","BTCUSD",1758476934977,0.02623703,115660.0,115650.0,0.92818368]
["bitfinex","BTCUSD",1758476935405,0.02623703,115660.0,115650.0,0.95417743]
["bitfinex","BTCUSD",1758476935820,0.02932703,115660.0,115650.0,0.95417743]
["bitfinex","BTCUSD",1758476936303,0.02932703,115660.0,115650.0,0.95517743]
["bitfinex","BTCUSD",1758476936519,4.703e-05,115660.0,115650.0,1.29517743]
["bitfinex","BTCUSD",1758476936724,4.703e-05,115660.0,115650.0,1.32170743]
["bitfinex","BTCUSD",1758476936930,0.00304703,115660.0,115650.0,1.32270743]
["bitfinex","BTCUSD",1758476937462,0.02725703,115660.0,115650.0,1.32270743]
["bitfinex","BTCUSD",1758476937649,0.02725703,115660.0,115650.0,1.29931743]
["bitfinex","BTCUSD",1758476938621,0.02725703,115660.0,115650.0,1.29916322]
["bitfinex","BTCUSD",1758476939893,0.00304703,115660.0,115650.0,1.29916322]
["bitfinex","BTCUSD",1758476940116,0.00304703,115660.0,115650.0,1.32255322]
["bitfinex","BTCUSD",1758476940330,0.00304703,115660.0,115650.0,1.32251322]
["bitfinex","BTCUSD",1758476940749,0.00304703,115660.0,115650.0,1.05215322]
["bitfinex","BTCUSD",1758476940954,0.00304703,115660.0,115650.0,1.32251322]
["bitfinex","BTCUSD",1758476941168,0.00304703,115660.0,115650.0,1.02074035]
["bitfinex","BTCUSD",1758476941377,0.00304703,115660.0,115650.0,1.32251322]
["bitfinex","BTCUSD",1758476941811,0.00304703,115660.0,115650.0,1.33126163]
["bitfinex","BTCUSD",1758476942310,0.00304703,115660.0,115650.0,1.02948876]
["bitfinex","BTCUSD",1758476942432,0.00304703,115660.0,115650.0,1.33126163]
["bitfinex","BTCUSD",1758476948409,0.00304703,115660.0,115650.0,1.32251322]
["bitfinex","BTCUSD",1758476951318,0.00304703,115660.0,115650.0,1.05215322]
["bitfinex","BTCUSD",1758476951507,0.00304703,115660.0,115650.0,1.32247322]
["bitfinex","BTCUSD",1758476954403,0.00304703,115660.0,115650.0,1.72247322]
["bitfinex","BTCUSD",1758476955785,0.00304703,115660.0,115650.0,1.73095402]
["bitfinex","BTCUSD",1758476958991,0.00304703,115660.0,115650.0,1.33095402]
["bitfinex","BTCUSD",1758476959447,0.00304703,115660.0,115650.0,1.06063402]
["bitfinex","BTCUSD",1758476959642,0.00304703,115660.0,115650.0,1.33095402]
["bitfinex","BTCUSD",1758476961713,0.00304703,115660.0,115650.0,1.32247322]
["bitfinex","BTCUSD",1758476963980,0.00304703,115660.0,115650.0,1.02070035]
["bitfinex","BTCUSD",1758476964185,0.00304703,115660.0,115650.0,1.32247322]
["bitfinex","BTCUSD",1758476964925,0.00304703,115660.0,115650.0,1.33103048]
["bitfinex","BTCUSD",1758476969457,0.00304703,115660.0,115650.0,1.73103048]
["bitfinex","BTCUSD",1758476970358,0.00304703,115660.0,115650.0,1.73061048]
["bitfinex","BTCUSD",1758476972137,0.00304703,115660.0,115650.0,1.82409048]
["bitfinex","BTCUSD",1758476980430,0.00304703,115660.0,115650.0,1.82519548]
["bitfinex","BTCUSD",1758476984071,0.00304703,115660.0,115650.0,2.17696835]
["bitfinex","BTCUSD",1758476984316,0.00304703,115660.0,115650.0,1.77696835]
["bitfinex","BTCUSD",1758476984982,0.00304703,115660.0,115650.0,2.17696835]
["bitfinex","BTCUSD",1758476985206,0.00304703,115660.0,115650.0,1.87519548]
["bitfinex","BTCUSD",1758476987512,0.00304703,115660.0,115650.0,2.12192548]
["bitfinex","BTCUSD",1758476987704,0.00304703,115660.0,115650.0,2.14489548]
["bitfinex","BTCUSD",1758476989715,0.00304703,115660.0,115650.0,2.44666835]
["bitfinex","BTCUSD",1758476993316,0.00304703,115660.0,115650.0,2.17634835]
["bitfinex","BTCUSD",1758476993555,0.00304703,115660.0,115650.0,2.44654835]
["bitfinex","BTCUSD",1758476994200,0.02786,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1758476994409,0.02994705,115680.0,115670.0,0.55852724]
["bitfinex","BTCUSD",1758476994864,0.02994705,115680.0,115670.0,0.58451637]
["bitfinex","BTCUSD",1758476995517,0.02994705,115680.0,115670.0,0.58551637]
["bitfinex","BTCUSD",1758476995716,0.03294705,115680.0,115670.0,0.58551637]
["bitfinex","BTCUSD",1758476996154,0.00871705,115680.0,115670.0,0.58551637]
["bitfinex","BTCUSD",1758476996366,0.03294705,115680.0,115670.0,0.58755637]
["bitfinex","BTCUSD",1758476996600,0.02971705,115680.0,115670.0,0.58755637]
["bitfinex","BTCUSD",1758476997273,0.02971705,115680.0,115670.0,0.88932924]
["bitfinex","BTCUSD",1758476998635,0.00548705,115680.0,115670.0,0.88932924]
["bitfinex","BTCUSD",1758476998839,0.02970705,115680.0,115670.0,0.88932924]
["bitfinex","BTCUSD",1758476999473,0.02970705,115680.0,115670.0,0.61912924]
["bitfinex","BTCUSD",1758476999694,0.03263705,115680.0,115670.0,0.88932924]
["bitfinex","BTCUSD",1758477000549,0.03263705,115680.0,115670.0,0.88923413]
["bitfinex","BTCUSD",1758477001182,0.03263705,115680.0,115670.0,0.61903413]
["bitfinex","BTCUSD",1758477001399,0.03263705,115680.0,115670.0,0.88923413]
["bitfinex","BTCUSD",1758477004168,0.03263705,115680.0,115670.0,0.88919413]
["bitfinex","BTCUSD",1758477005972,0.02970705,115680.0,115670.0,0.88919413]
["bitfinex","BTCUSD",1758477008139,0.02970705,115680.0,115670.0,0.89230413]
["bitfinex","BTCUSD",1758477010528,0.02970705,115680.0,115670.0,0.59062637]
["bitfinex","BTCUSD",1758477010712,0.02970705,115680.0,115670.0,0.89230413]
["bitfinex","BTCUSD",1758477018289,0.00344705,115680.0,115670.0,0.91642413]
["bitfinex","BTCUSD",1758477028074,0.00344705,115680.0,115670.0,0.61474637]
["bitfinex","BTCUSD",1758477028329,0.00344705,115680.0,115670.0,0.91642413]
["bitfinex","BTCUSD",1758477029127,0.00344705,115680.0,115670.0,0.61474637]
["bitfinex","BTCUSD",1758477029341,0.00344705,115680.0,115670.0,0.91642413]
["bitfinex","BTCUSD",1758477040802,0.00344705,115680.0,115670.0,0.61474637]
["bitfinex","BTCUSD",1758477041042,0.00344705,115680.0,115670.0,0.91642413]
["bitfinex","BTCUSD",1758477042575,0.00344705,115680.0,115670.0,0.61474637]
["bitfinex","BTCUSD",1758477042783,0.00344705,115680.0,115670.0,0.91642413]
["bitfinex","BTCUSD",1758477049454,0.00344705,115680.0,115670.0,0.61474637]
["bitfinex","BTCUSD",1758477049669,0.00344705,115680.0,115670.0,0.91642413]
["bitfinex","BTCUSD",1758477060209,0.00344705,115680.0,115670.0,0.89230413]
["bitfinex","BTCUSD",1758477060404,0.00344705,115680.0,115670.0,0.91593413]
["bitfinex","BTCUSD",1758477062734,0.00344705,115680.0,115670.0,0.91590715]
["bitfinex","BTCUSD",1758477063071,0.00344705,115680.0,115670.0,1.00938715]
["bitfinex","BTCUSD",1758477078058,0.00344705,115680.0,115670.0,0.91590715]
["bitfinex","BTCUSD",1758477084421,0.00344705,115680.0,115670.0,1.30565715]
["bitfinex","BTCUSD",1758477085246,0.00344705,115680.0,115670.0,1.57535715]
["bitfinex","BTCUSD",1758477085485,0.00344705,115680.0,115670.0,1.97535715]
["bitfinex","BTCUSD",1758477086792,0.0004,115690.0,115680.0,0.81454151]
["bitfinex","BTCUSD",1758477087032,0.0004,115690.0,115680.0,1.43935118]
["bitfinex","BTCUSD",1758477087255,0.0004,115690.0,115680.0,1.49449118]
["bitfinex","BTCUSD",1758477087473,0.0004,115690.0,115680.0,1.54467539]
["bitfinex","BTCUSD",1758477088233,0.02384,115690.0,115680.0,1.54467539]
["bitfinex","BTCUSD",1758477088449,0.02884,115690.0,115680.0,1.54467539]
["bitfinex","BTCUSD",1758477091121,0.02884,115690.0,115680.0,1.27497539]
["bitfinex","BTCUSD",1758477091550,0.03087,115690.0,115680.0,1.24763539]
["bitfinex","BTCUSD",1758477092141,0.03087,115690.0,115680.0,1.25077539]
["bitfinex","BTCUSD",1758477092748,0.0004,115700.0,115680.0,1.57662617]
["bitfinex","BTCUSD",1758477092958,0.00044705,115700.0,115690.0,1.3577038]
["bitfinex","BTCUSD",1758477093163,0.00044705,115700.0,115690.0,1.34041623]
["bitfinex","BTCUSD",1758477093377,0.00044705,115700.0,115690.0,1.36839792]
["bitfinex","BTCUSD",1758477093829,0.0004,115710.0,115700.0,0.53701274]
["bitfinex","BTCUSD",1758477094029,0.0004,115710.0,115700.0,1.22107319]
["bitfinex","BTCUSD",1758477094281,0.0004,115710.0,115700.0,1.22307319]
["bitfinex","BTCUSD",1758477094487,0.0004,115710.0,115700.0,1.24905393]
["bitfinex","BTCUSD",1758477095100,0.0004,115710.0,115700.0,0.94440315]
["bitfinex","BTCUSD",1758477095300,0.02384,115710.0,115700.0,1.24605393]
["bitfinex","BTCUSD",1758477095704,0.02587,115710.0,115700.0,1.29074049]
["bitfinex","BTCUSD",1758477096528,0.02687,115710.0,115700.0,1.30574049]
["bitfinex","BTCUSD",1758477097352,0.02687,115710.0,115700.0,1.57544049]
["bitfinex","BTCUSD",1758477103494,0.02687,115710.0,115700.0,1.59964049]
["bitfinex","BTCUSD",1758477103925,0.02484,115710.0,115700.0,1.59964049]
["bitfinex","BTCUSD",1758477106437,0.0014,115710.0,115700.0,1.59964049]
["bitfinex","BTCUSD",1758477107443,0.0014,115710.0,115700.0,1.29798971]
["bitfinex","BTCUSD",1758477107675,0.0014,115710.0,115700.0,1.59964049]
["bitfinex","BTCUSD",1758477118113,0.02548,115710.0,115700.0,1.59964049]
["bitfinex","BTCUSD",1758477118522,0.02548,115710.0,115700.0,1.02822971]
["bitfinex","BTCUSD",1758477118763,0.02751,115710.0,115700.0,1.57532049]
["bitfinex","BTCUSD",1758477120869,0.02751,115710.0,115700.0,1.30562049]
["bitfinex","BTCUSD",1758477121689,0.0014,115710.0,115700.0,1.32999049]
["bitfinex","BTCUSD",1758477124548,0.0014,115710.0,115700.0,1.63132029]
["bitfinex","BTCUSD",1758477126861,0.0014,115710.0,115700.0,1.90102029]
["bitfinex","BTCUSD",1758477135898,0.0014,115710.0,115700.0,1.70039029]
["bitfinex","BTCUSD",1758477136112,0.0004,115720.0,115710.0,0.5628459]
["bitfinex","BTCUSD",1758477136314,0.0004,115730.0,115720.0,0.51283097]
["bitfinex","BTCUSD",1758477136517,0.0004,115730.0,115720.0,1.85105151]
["bitfinex","BTCUSD",1758477136737,0.0004,115730.0,115720.0,2.28120341]
["bitfinex","BTCUSD",1758477136941,0.0004,115730.0,115720.0,2.3071781]
["bitfinex","BTCUSD",1758477137871,0.0014,115730.0,115720.0,2.3241781]
["bitfinex","BTCUSD",1758477138079,0.0024,115730.0,115720.0,2.3301781]
["bitfinex","BTCUSD",1758477139316,0.00386321,115750.0,115740.0,0.4201519]
["bitfinex","BTCUSD",1758477139317,0.0004,115750.0,115740.0,0.4201519]
["bitfinex","BTCUSD",1758477139532,0.00054117,115750.0,115740.0,1.28120325]
["bitfinex","BTCUSD",1758477139741,0.02493117,115750.0,115740.0,1.55284325]
["bitfinex","BTCUSD",1758477139951,0.02493117,115750.0,115740.0,1.96483923]
["bitfinex","BTCUSD",1758477140193,0.00054117,115750.0,115740.0,1.98846923]
["bitfinex","BTCUSD",1758477140417,0.00054117,115750.0,115740.0,1.58846923]
["bitfinex","BTCUSD",1758477140751,0.00554117,115750.0,115740.0,1.58946923]
["bitfinex","BTCUSD",1758477142162,0.00554117,115750.0,115740.0,1.65314728]
["bitfinex","BTCUSD",1758477144666,0.00554117,115750.0,115740.0,1.92284728]
["bitfinex","BTCUSD",1758477148433,0.00554117,115750.0,115740.0,1.65328728]
["bitfinex","BTCUSD",1758477148644,0.00554117,115750.0,115740.0,1.92276728]
["bitfinex","BTCUSD",1758477154827,0.00554117,115750.0,115740.0,1.94873729]
["bitfinex","BTCUSD",1758477155974,0.00554117,115750.0,115740.0,1.34575671]
["bitfinex","BTCUSD",1758477156328,0.00554117,115750.0,115740.0,1.94873729]
["bitfinex","BTCUSD",1758477157179,0.00554117,115750.0,115740.0,1.34575671]
["bitfinex","BTCUSD",1758477157418,0.00554117,115750.0,115740.0,1.94873729]
["bitfinex","BTCUSD",1758477158500,0.00554117,115750.0,115740.0,1.92510729]
["bitfinex","BTCUSD",1758477158703,0.03016117,115750.0,115740.0,1.32212671]
["bitfinex","BTCUSD",1758477158903,0.03016117,115750.0,115740.0,1.92510729]
["bitfinex","BTCUSD",1758477159231,0.02814117,115750.0,115740.0,1.34531671]
["bitfinex","BTCUSD",1758477159455,0.00554117,115750.0,115740.0,1.94829729]
["bitfinex","BTCUSD",1758477161825,0.00554117,115750.0,115740.0,1.646807]
["bitfinex","BTCUSD",1758477163451,0.00554117,115750.0,115740.0,1.94829729]
["bitfinex","BTCUSD",1758477165455,0.00756117,115750.0,115740.0,1.92506729]
["bitfinex","BTCUSD",1758477165663,0.03016117,115750.0,115740.0,1.92185729]
["bitfinex","BTCUSD",1758477165863,0.03016117,115750.0,115740.0,1.92494729]
["bitfinex","BTCUSD",1758477166063,0.03016117,115750.0,115740.0,1.94813729]
["bitfinex","BTCUSD",1758477168898,0.00554117,115750.0,115740.0,1.94813729]
["bitfinex","BTCUSD",1758477171404,0.03331117,115750.0,115740.0,0.72765671]
["bitfinex","BTCUSD",1758477171619,0.03331117,115750.0,115740.0,1.27261699]
["bitfinex","BTCUSD",1758477177205,0.03331117,115750.0,115740.0,1.54231699]
["bitfinex","BTCUSD",1758477177831,0.03016117,115750.0,115740.0,1.2429167]
["bitfinex","BTCUSD",1758477177965,0.00756117,115750.0,115740.0,1.54737699]
["bitfinex","BTCUSD",1758477178403,0.00554117,115750.0,115740.0,1.54737699]
["bitfinex","BTCUSD",1758477178608,0.00554117,115750.0,115740.0,1.57029699]
["bitfinex","BTCUSD",1758477180413,0.00554117,115750.0,115740.0,1.30059699]
["bitfinex","BTCUSD",1758477181239,0.00554117,115750.0,115740.0,0.9991067]
["bitfinex","BTCUSD",1758477181460,0.00554117,115750.0,115740.0,1.30059699]
["bitfinex","BTCUSD",1758477181907,0.02973117,115750.0,115740.0,1.30059699]
["bitfinex","BTCUSD",1758477184280,0.02973117,115750.0,115740.0,1.30055699]
["bitfinex","BTCUSD",1758477186142,0.02973117,115750.0,115740.0,1.57025699]
["bitfinex","BTCUSD",1758477186680,0.02973117,115750.0,115740.0,1.2687667]
["bitfinex","BTCUSD",1758477188797,0.03232117,115750.0,115740.0,1.2458467]
["bitfinex","BTCUSD",1758477189561,0.03232117,115750.0,115740.0,1.2685367]
["bitfinex","BTCUSD",1758477191052,0.00554117,115750.0,115740.0,1.2685367]
["bitfinex","BTCUSD",1758477193260,0.00554117,115750.0,115740.0,1.56986784]
["bitfinex","BTCUSD",1758477194316,0.00554117,115750.0,115740.0,1.2685367]
["bitfinex","BTCUSD",1758477194493,0.00554117,115750.0,115740.0,1.56986784]
["bitfinex","BTCUSD",1758477195293,0.00554117,115750.0,115740.0,1.2685367]
["bitfinex","BTCUSD",1758477195509,0.00554117,115750.0,115740.0,1.56986784]
["bitfinex","BTCUSD",1758477200439,0.00554117,115750.0,115740.0,1.65149898]
["bitfinex","BTCUSD",1758477200931,0.00554117,115750.0,115740.0,1.35016784]
["bitfinex","BTCUSD",1758477203950,0.00554117,115750.0,115740.0,1.75016784]
["bitfinex","BTCUSD",1758477209882,0.00554117,115750.0,115740.0,2.01986784]
["bitfinex","BTCUSD",1758477211991,0.00554117,115750.0,115740.0,2.32119898]
["bitfinex","BTCUSD",1758477212193,0.00554117,115750.0,115740.0,2.01986784]
["bitfinex","BTCUSD",1758477213042,0.00554117,115750.0,115740.0,2.32119898]
["bitfinex","BTCUSD",1758477218393,0.00554117,115750.0,115740.0,2.01986784]
["bitfinex","BTCUSD",1758477218598,0.00554117,115750.0,115740.0,2.02064784]
["bitfinex","BTCUSD",1758477219628,0.00554117,115750.0,115740.0,1.75094784]
["bitfinex","BTCUSD",1758477228560,0.00554117,115750.0,115740.0,1.48162784]
["bitfinex","BTCUSD",1758477228759,0.03121117,115750.0,115740.0,1.72739784]
["bitfinex","BTCUSD",1758477229241,0.03121117,115750.0,115740.0,1.72442784]
["bitfinex","BTCUSD",1758477230147,0.03121117,115750.0,115740.0,1.72756784]
["bitfinex","BTCUSD",1758477230347,0.03121117,115750.0,115740.0,1.45824784]
["bitfinex","BTCUSD",1758477230574,0.03121117,115750.0,115740.0,1.72756784]
["bitfinex","BTCUSD",1758477230780,0.00554117,115750.0,115740.0,1.75111784]
["bitfinex","BTCUSD",1758477231946,0.02911117,115750.0,115740.0,1.75111784]
["bitfinex","BTCUSD",1758477232354,0.03121117,115750.0,115740.0,1.72756784]
["bitfinex","BTCUSD",1758477232768,0.00554117,115750.0,115740.0,1.72756784]
["bitfinex","BTCUSD",1758477232966,0.00554117,115750.0,115740.0,1.75111784]
["bitfinex","BTCUSD",1758477234317,0.00554117,115750.0,115740.0,1.48179784]
["bitfinex","BTCUSD",1758477234496,0.00554117,115750.0,115740.0,1.75107784]
["bitfinex","BTCUSD",1758477237128,0.00554117,115750.0,115740.0,1.4497467]
["bitfinex","BTCUSD",1758477237342,0.00554117,115750.0,115740.0,1.75107784]
["bitfinex","BTCUSD",1758477240080,0.00554117,115750.0,115740.0,1.72752784]
["bitfinex","BTCUSD",1758477240298,0.00554117,115750.0,115740.0,1.75043784]
["bitfinex","BTCUSD",1758477240527,0.00554117,115750.0,115740.0,2.05176898]
["bitfinex","BTCUSD",1758477241281,0.00554117,115750.0,115740.0,1.75043784]
["bitfinex","BTCUSD",1758477241994,0.00554117,115750.0,115740.0,2.05176898]
["bitfinex","BTCUSD",1758477243999,0.00554117,115750.0,115740.0,2.07773805]
["bitfinex","BTCUSD",1758477245479,0.00554117,115750.0,115740.0,2.34743805]
["bitfinex","BTCUSD",1758477246544,0.03189117,115750.0,115740.0,2.32452805]
["bitfinex","BTCUSD",1758477246742,0.03189117,115750.0,115740.0,2.32435251]
["bitfinex","BTCUSD",1758477246902,0.00554117,115750.0,115740.0,2.34726251]
["bitfinex","BTCUSD",1758477249901,0.00554117,115750.0,115740.0,2.07798251]
["bitfinex","BTCUSD",1758477250126,0.00554117,115750.0,115740.0,2.34726251]
["bitfinex","BTCUSD",1758477259154,0.00359,115780.0,115770.0,0.51275632]
["bitfinex","BTCUSD",1758477259368,0.00087047,115780.0,115770.0,1.55514463]
["bitfinex","BTCUSD",1758477259603,0.00087047,115780.0,115770.0,1.27675126]
["bitfinex","BTCUSD",1758477260413,0.00087047,115780.0,115770.0,1.34781367]
["bitfinex","BTCUSD",1758477261392,0.00087047,115780.0,115770.0,1.62920704]
["bitfinex","BTCUSD",1758477261615,0.00087047,115780.0,115770.0,1.65217704]
["bitfinex","BTCUSD",1758477261819,0.00087047,115780.0,115770.0,1.67917988]
["bitfinex","BTCUSD",1758477262029,0.00087047,115780.0,115770.0,1.40877988]
["bitfinex","BTCUSD",1758477262236,0.00087047,115780.0,115770.0,1.35508651]
["bitfinex","BTCUSD",1758477262441,0.02572047,115780.0,115770.0,1.35508651]
["bitfinex","BTCUSD",1758477262872,0.00087047,115780.0,115770.0,1.10753651]
["bitfinex","BTCUSD",1758477263083,0.00087047,115780.0,115770.0,1.37793651]
["bitfinex","BTCUSD",1758477263710,0.00087047,115780.0,115770.0,1.77793651]
["bitfinex","BTCUSD",1758477264767,0.02844,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1758477264768,0.0004,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1758477264972,0.00054106,115790.0,115780.0,0.86833107]
["bitfinex","BTCUSD",1758477265175,0.02744106,115790.0,115780.0,0.87357107]
["bitfinex","BTCUSD",1758477265382,0.02744106,115790.0,115780.0,1.17164444]
["bitfinex","BTCUSD",1758477265795,0.03063106,115790.0,115780.0,1.17164444]
["bitfinex","BTCUSD",1758477265997,0.03063106,115790.0,115780.0,1.17664444]
["bitfinex","BTCUSD",1758477266607,0.03063106,115790.0,115780.0,1.17864444]
["bitfinex","BTCUSD",1758477267220,0.03063106,115790.0,115780.0,0.87740107]
["bitfinex","BTCUSD",1758477267418,0.03063106,115790.0,115780.0,1.17864444]
["bitfinex","BTCUSD",1758477267772,0.03063106,115790.0,115780.0,0.87740107]
["bitfinex","BTCUSD",1758477268177,0.02744106,115790.0,115780.0,1.17864444]
["bitfinex","BTCUSD",1758477268384,0.02744106,115790.0,115780.0,0.87740107]
["bitfinex","BTCUSD",1758477268802,0.02744106,115790.0,115780.0,1.17864444]
["bitfinex","BTCUSD",1758477270316,0.00054106,115790.0,115780.0,1.21276781]
["bitfinex","BTCUSD",1758477270542,0.00054106,115790.0,115780.0,1.50646781]
["bitfinex","BTCUSD",1758477270733,0.00054106,115790.0,115780.0,1.53243021]
["bitfinex","BTCUSD",1758477270938,0.00054106,115790.0,115780.0,1.26227021]
["bitfinex","BTCUSD",1758477271145,0.02522106,115790.0,115780.0,1.50569021]
["bitfinex","BTCUSD",1758477271411,0.02522106,115790.0,115780.0,1.20444684]
["bitfinex","BTCUSD",1758477272236,0.02522106,115790.0,115780.0,1.47414684]
["bitfinex","BTCUSD",1758477275082,0.02522106,115790.0,115780.0,1.20398684]
["bitfinex","BTCUSD",1758477275281,0.02522106,115790.0,115780.0,1.47406684]
["bitfinex","BTCUSD",1758477275493,0.02846106,115790.0,115780.0,1.47406684]
["bitfinex","BTCUSD",1758477275881,0.02522106,115790.0,115780.0,1.20398684]
["bitfinex","BTCUSD",1758477276132,0.02522106,115790.0,115780.0,1.47402684]
["bitfinex","BTCUSD",1758477279297,0.02522106,115790.0,115780.0,1.47722684]
["bitfinex","BTCUSD",1758477279794,0.02522106,115790.0,115780.0,1.47714684]
["bitfinex","BTCUSD",1758477280383,0.02327106,115790.0,115780.0,1.50068684]
["bitfinex","BTCUSD",1758477280606,0.00054106,115790.0,115780.0,1.50068684]
["bitfinex","BTCUSD",1758477281018,0.00054106,115790.0,115780.0,1.80193021]
["bitfinex","BTCUSD",1758477281794,0.00054106,115790.0,115780.0,1.50068684]
["bitfinex","BTCUSD",1758477283062,0.00054106,115790.0,115780.0,1.50064684]
["bitfinex","BTCUSD",1758477283865,0.00054106,115790.0,115780.0,1.23072684]
["bitfinex","BTCUSD",1758477284084,0.00054106,115790.0,115780.0,1.50064684]
["bitfinex","BTCUSD",1758477285394,0.0104,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758477285583,0.0104,115800.0,115790.0,1.27816142]
["bitfinex","BTCUSD",1758477285720,0.0104,115800.0,115790.0,1.57940479]
["bitfinex","BTCUSD",1758477285941,0.0104,115800.0,115790.0,1.00828142]
["bitfinex","BTCUSD",1758477286140,0.0004,115810.0,115800.0,0.51271157]
["bitfinex","BTCUSD",1758477286340,0.0004,115810.0,115800.0,1.76682798]
["bitfinex","BTCUSD",1758477286567,0.0004,115810.0,115800.0,1.16649124]
["bitfinex","BTCUSD",1758477286916,0.0004,115810.0,115800.0,2.16897798]
["bitfinex","BTCUSD",1758477287476,0.0004,115810.0,115800.0,2.1969346]
["bitfinex","BTCUSD",1758477291039,0.0004,115810.0,115800.0,1.59444786]
["bitfinex","BTCUSD",1758477291238,0.0004,115810.0,115800.0,2.1969346]
["bitfinex","BTCUSD",1758477294063,0.0004,115810.0,115800.0,2.1733946]
["bitfinex","BTCUSD",1758477294305,0.0004,115810.0,115800.0,1.9034746]
["bitfinex","BTCUSD",1758477294516,0.0004,115810.0,115800.0,2.1732346]
["bitfinex","BTCUSD",1758477294713,0.02313,115810.0,115800.0,2.1732346]
["bitfinex","BTCUSD",1758477295987,0.0004,115810.0,115800.0,2.1732346]
["bitfinex","BTCUSD",1758477296625,0.0004,115810.0,115800.0,2.1967746]
["bitfinex","BTCUSD",1758477296826,0.0004,115810.0,115800.0,1.19428786]
["bitfinex","BTCUSD",1758477297034,0.0004,115810.0,115800.0,1.7967746]
["bitfinex","BTCUSD",1758477297449,0.00249,115810.0,115800.0,1.7732346]
["bitfinex","BTCUSD",1758477297655,0.02714,115810.0,115800.0,1.7732346]
["bitfinex","BTCUSD",1758477298312,0.00249,115810.0,115800.0,0.89778786]
["bitfinex","BTCUSD",1758477298531,0.03036,115810.0,115800.0,1.46871123]
["bitfinex","BTCUSD",1758477298959,0.02714,115810.0,115800.0,1.46871123]
["bitfinex","BTCUSD",1758477299177,0.0004,115810.0,115800.0,1.49573123]
["bitfinex","BTCUSD",1758477300132,0.0004,115810.0,115800.0,1.22605123]
["bitfinex","BTCUSD",1758477300564,0.0004,115810.0,115800.0,1.49573123]
["bitfinex","BTCUSD",1758477300761,0.0004,115810.0,115800.0,1.22605123]
["bitfinex","BTCUSD",1758477300970,0.0004,115810.0,115800.0,1.49573123]
["bitfinex","BTCUSD",1758477301612,0.0004,115810.0,115800.0,1.19448786]
["bitfinex","BTCUSD",1758477301837,0.0004,115810.0,115800.0,1.22605123]
["bitfinex","BTCUSD",1758477302007,0.0004,115810.0,115800.0,1.19444786]
["bitfinex","BTCUSD",1758477302206,0.0004,115810.0,115800.0,1.6074465]
["bitfinex","BTCUSD",1758477302416,0.0004,115810.0,115800.0,1.8770865]
["bitfinex","BTCUSD",1758477303035,0.0004,115810.0,115800.0,1.27459976]
["bitfinex","BTCUSD",1758477303466,0.0004,115810.0,115800.0,1.8770865]
["bitfinex","BTCUSD",1758477303878,0.0004,115810.0,115800.0,1.85112988]
["bitfinex","BTCUSD",1758477304085,0.0004,115810.0,115800.0,1.58148988]
["bitfinex","BTCUSD",1758477304299,0.0004,115810.0,115800.0,1.28024651]
["bitfinex","BTCUSD",1758477304501,0.0004,115810.0,115800.0,1.54984651]
["bitfinex","BTCUSD",1758477305351,0.0004,115810.0,115800.0,1.85108988]
["bitfinex","BTCUSD",1758477306206,0.0004,115810.0,115800.0,1.58148988]
["bitfinex","BTCUSD",1758477306450,0.0004,115810.0,115800.0,0.95500314]
["bitfinex","BTCUSD",1758477306613,0.0004,115810.0,115800.0,1.54954516]
["bitfinex","BTCUSD",1758477307040,0.0004,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758477307241,0.0004,115820.0,115810.0,0.85552834]
["bitfinex","BTCUSD",1758477307446,0.0004,115820.0,115810.0,0.55652632]
["bitfinex","BTCUSD",1758477307650,0.0004,115820.0,115810.0,0.82622632]
["bitfinex","BTCUSD",1758477307813,0.0004,115820.0,115810.0,1.12720834]
["bitfinex","BTCUSD",1758477308033,0.0004,115820.0,115810.0,0.85764834]
["bitfinex","BTCUSD",1758477308238,0.0004,115820.0,115810.0,1.12716834]
["bitfinex","BTCUSD",1758477308641,0.0004,115820.0,115810.0,1.12816834]
["bitfinex","BTCUSD",1758477308879,0.0004,115820.0,115810.0,1.19495543]
["bitfinex","BTCUSD",1758477309103,0.0004,115820.0,115810.0,0.92543543]
["bitfinex","BTCUSD",1758477309308,0.02317,115820.0,115810.0,1.19495543]
["bitfinex","BTCUSD",1758477311535,0.02531,115820.0,115810.0,0.59545341]
["bitfinex","BTCUSD",1758477311737,0.02838,115820.0,115810.0,0.86501341]
["bitfinex","BTCUSD",1758477311940,0.02838,115820.0,115810.0,1.27351605]
["bitfinex","BTCUSD",1758477312283,0.02838,115820.0,115810.0,0.60395605]
["bitfinex","BTCUSD",1758477312659,0.02838,115820.0,115810.0,0.87347605]
["bitfinex","BTCUSD",1758477313431,0.02838,115820.0,115810.0,0.87551605]
["bitfinex","BTCUSD",1758477313626,0.02531,115820.0,115810.0,0.87551605]
["bitfinex","BTCUSD",1758477316595,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477316800,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477317008,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477317212,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477317425,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477318699,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477318936,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477320036,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477320296,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477321203,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477321419,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477323872,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477324092,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477327787,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477328054,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477328278,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477328500,0.0004,115820.0,115810.0,1.20450807]
["bitfinex","BTCUSD",1758477328718,0.0004,115820.0,115810.0,0.90352605]
["bitfinex","BTCUSD",1758477329170,0.0004,115820.0,115810.0,0.90336605]
["bitfinex","BTCUSD",1758477329394,0.0004,115820.0,115810.0,1.20434807]
["bitfinex","BTCUSD",1758477330784,0.0004,115820.0,115810.0,1.17943807]
["bitfinex","BTCUSD",1758477331033,0.0004,115820.0,115810.0,1.20407807]
["bitfinex","BTCUSD",1758477331797,0.0004,115820.0,115810.0,1.54407807]
["bitfinex","BTCUSD",1758477332022,0.0004,115820.0,115810.0,1.62422997]
["bitfinex","BTCUSD",1758477332263,0.0004,115820.0,115810.0,1.45354795]
["bitfinex","BTCUSD",1758477332477,0.0004,115820.0,115810.0,1.75452997]
["bitfinex","BTCUSD",1758477333792,0.0004,115820.0,115810.0,1.45354795]
["bitfinex","BTCUSD",1758477333996,0.0004,115820.0,115810.0,1.75452997]
["bitfinex","BTCUSD",1758477337628,0.0004,115820.0,115810.0,2.02422997]
["bitfinex","BTCUSD",1758477339151,0.0004,115820.0,115810.0,1.73022997]
["bitfinex","BTCUSD",1758477339377,0.02677,115820.0,115810.0,1.72712997]
["bitfinex","BTCUSD",1758477339629,0.02988,115820.0,115810.0,1.69558795]
["bitfinex","BTCUSD",1758477339849,0.02988,115820.0,115810.0,1.15440795]
["bitfinex","BTCUSD",1758477340069,0.02988,115820.0,115810.0,1.37388795]
["bitfinex","BTCUSD",1758477341798,0.02988,115820.0,115810.0,1.37590795]
["bitfinex","BTCUSD",1758477342007,0.02677,115820.0,115810.0,1.37590795]
["bitfinex","BTCUSD",1758477345968,0.02677,115820.0,115810.0,0.97590795]
["bitfinex","BTCUSD",1758477346421,0.02677,115820.0,115810.0,1.37590795]
["bitfinex","BTCUSD",1758477346640,0.0004,115820.0,115810.0,1.68011997]
["bitfinex","BTCUSD",1758477346847,0.0004,115820.0,115810.0,1.70475997]
["bitfinex","BTCUSD",1758477349305,0.0004,115820.0,115810.0,1.97445997]
["bitfinex","BTCUSD",1758477350469,0.0004,115820.0,115810.0,1.67347795]
["bitfinex","BTCUSD",1758477350762,0.0004,115820.0,115810.0,2.06781997]
["bitfinex","BTCUSD",1758477357540,0.0004,115820.0,115810.0,1.76683795]
["bitfinex","BTCUSD",1758477357739,0.0004,115820.0,115810.0,2.06781997]
["bitfinex","BTCUSD",1758477360966,0.0004,115820.0,115810.0,2.04317997]
["bitfinex","BTCUSD",1758477361179,0.0004,115820.0,115810.0,2.11611997]
["bitfinex","BTCUSD",1758477361805,0.0004,115820.0,115810.0,1.71611997]
["bitfinex","BTCUSD",1758477362160,0.0004,115820.0,115810.0,2.11611997]
["bitfinex","BTCUSD",1758477362571,0.0004,115820.0,115810.0,2.09337997]
["bitfinex","BTCUSD",1758477362770,0.0004,115820.0,115810.0,2.11631997]
["bitfinex","BTCUSD",1758477363596,0.03054,115820.0,115810.0,1.78714795]
["bitfinex","BTCUSD",1758477363761,0.03054,115820.0,115810.0,2.09028997]
["bitfinex","BTCUSD",1758477364381,0.02747,115820.0,115810.0,2.11624349]
["bitfinex","BTCUSD",1758477364796,0.02747,115820.0,115810.0,1.79656349]
["bitfinex","BTCUSD",1758477364973,0.03054,115820.0,115810.0,2.06620349]
["bitfinex","BTCUSD",1758477365475,0.03054,115820.0,115810.0,1.79656349]
["bitfinex","BTCUSD",1758477365684,0.03054,115820.0,115810.0,1.76306147]
["bitfinex","BTCUSD",1758477365892,0.02747,115820.0,115810.0,1.66620349]
["bitfinex","BTCUSD",1758477366517,0.02747,115820.0,115810.0,2.06620349]
["bitfinex","BTCUSD",1758477366726,0.02747,115820.0,115810.0,2.06616438]
["bitfinex","BTCUSD",1758477367349,0.02747,115820.0,115810.0,1.76522147]
["bitfinex","BTCUSD",1758477367558,0.02747,115820.0,115810.0,2.06616438]
["bitfinex","BTCUSD",1758477367762,0.02747,115820.0,115810.0,2.06416438]
["bitfinex","BTCUSD",1758477367970,0.02747,115820.0,115810.0,2.06316438]
["bitfinex","BTCUSD",1758477368192,0.02747,115820.0,115810.0,1.77022147]
["bitfinex","BTCUSD",1758477368401,0.02747,115820.0,115810.0,2.07416438]
["bitfinex","BTCUSD",1758477368812,0.03042,115820.0,115810.0,1.50358147]
["bitfinex","BTCUSD",1758477369027,0.03026,115820.0,115810.0,2.07236438]
["bitfinex","BTCUSD",1758477369460,0.03026,115820.0,115810.0,1.77142147]
["bitfinex","BTCUSD",1758477369670,0.03026,115820.0,115810.0,2.06936438]
["bitfinex","BTCUSD",1758477370102,0.03026,115820.0,115810.0,2.07545438]
["bitfinex","BTCUSD",1758477371207,0.03026,115820.0,115810.0,1.77451147]
["bitfinex","BTCUSD",1758477371412,0.02731,115820.0,115810.0,2.07545438]
["bitfinex","BTCUSD",1758477372054,0.02731,115820.0,115810.0,1.77451147]
["bitfinex","BTCUSD",1758477372273,0.02731,115820.0,115810.0,2.07545438]
["bitfinex","BTCUSD",1758477376460,0.02731,115820.0,115810.0,1.77451147]
["bitfinex","BTCUSD",1758477376666,0.02731,115820.0,115810.0,2.07545438]
["bitfinex","BTCUSD",1758477376865,0.0004,115820.0,115810.0,2.07852438]
["bitfinex","BTCUSD",1758477377078,0.0004,115820.0,115810.0,2.10125438]
["bitfinex","BTCUSD",1758477378988,0.0004,115820.0,115810.0,1.80031147]
["bitfinex","BTCUSD",1758477379437,0.0004,115820.0,115810.0,2.00789438]
["bitfinex","BTCUSD",1758477381908,0.02724,115820.0,115810.0,1.67906147]
["bitfinex","BTCUSD",1758477382318,0.03019,115820.0,115810.0,1.98000438]
["bitfinex","BTCUSD",1758477382902,0.03019,115820.0,115810.0,1.98209438]
["bitfinex","BTCUSD",1758477383128,0.02724,115820.0,115810.0,1.98209438]
["bitfinex","BTCUSD",1758477383365,0.02724,115820.0,115810.0,1.68115147]
["bitfinex","BTCUSD",1758477383607,0.02724,115820.0,115810.0,1.98209438]
["bitfinex","BTCUSD",1758477385102,0.02724,115820.0,115810.0,1.68115147]
["bitfinex","BTCUSD",1758477385299,0.02724,115820.0,115810.0,1.67906147]
["bitfinex","BTCUSD",1758477385502,0.03019,115820.0,115810.0,1.40906147]
["bitfinex","BTCUSD",1758477385632,0.33113291,115820.0,115810.0,1.67878147]
["bitfinex","BTCUSD",1758477385834,0.03019,115820.0,115810.0,1.65282795]
["bitfinex","BTCUSD",1758477386036,0.68509136,115820.0,115810.0,1.04310795]
["bitfinex","BTCUSD",1758477386240,0.68509136,115820.0,115810.0,1.31282795]
["bitfinex","BTCUSD",1758477386241,0.8577731,115820.0,115810.0,1.31282795]
["bitfinex","BTCUSD",1758477386478,0.38414845,115820.0,115810.0,0.91282795]
["bitfinex","BTCUSD",1758477386689,0.4101061,115820.0,115810.0,0.90032531]
["bitfinex","BTCUSD",1758477386885,0.4101061,115820.0,115810.0,0.89232531]
["bitfinex","BTCUSD",1758477387059,0.10916319,115820.0,115810.0,0.89432531]
["bitfinex","BTCUSD",1758477387284,0.35709056,115820.0,115810.0,0.89832531]
["bitfinex","BTCUSD",1758477387485,0.35709056,115820.0,115810.0,0.89432531]
["bitfinex","BTCUSD",1758477387716,0.35709056,115820.0,115810.0,0.90302824]
["bitfinex","BTCUSD",1758477387922,0.05614765,115820.0,115810.0,0.90702824]
["bitfinex","BTCUSD",1758477388323,0.35709056,115820.0,115810.0,0.90702824]
["bitfinex","BTCUSD",1758477388523,0.41010633,115820.0,115810.0,0.90502824]
["bitfinex","BTCUSD",1758477389008,0.41010633,115820.0,115810.0,0.90702824]
["bitfinex","BTCUSD",1758477390813,0.41010633,115820.0,115810.0,0.63732824]
["bitfinex","BTCUSD",1758477391011,0.41010633,115820.0,115810.0,0.62862531]
["bitfinex","BTCUSD",1758477391262,0.32690056,115820.0,115810.0,0.63360531]
["bitfinex","BTCUSD",1758477391937,0.32903056,115820.0,115810.0,0.64229092]
["bitfinex","BTCUSD",1758477392320,0.32903056,115820.0,115810.0,0.63360531]
["bitfinex","BTCUSD",1758477392525,0.32903056,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477392755,0.32903056,115820.0,115810.0,0.60898905]
["bitfinex","BTCUSD",1758477393125,0.35322056,115820.0,115810.0,0.60898905]
["bitfinex","BTCUSD",1758477393532,0.05227765,115820.0,115810.0,0.60898905]
["bitfinex","BTCUSD",1758477393735,0.35322056,115820.0,115810.0,0.60898905]
["bitfinex","BTCUSD",1758477393940,0.5259023,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477394155,0.22495939,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477394366,0.61117197,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477395346,0.61117197,115820.0,115810.0,0.59847341]
["bitfinex","BTCUSD",1758477396471,0.5259023,115820.0,115810.0,0.59847341]
["bitfinex","BTCUSD",1758477396717,0.5288423,115820.0,115810.0,0.59847341]
["bitfinex","BTCUSD",1758477397911,0.22495939,115820.0,115810.0,0.59847341]
["bitfinex","BTCUSD",1758477398123,0.5259023,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477401133,0.22495939,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477401380,0.59297095,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477402067,0.29202804,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477402275,0.59297095,115820.0,115810.0,0.60048341]
["bitfinex","BTCUSD",1758477402476,0.4995823,115820.0,115810.0,0.60345341]
["bitfinex","BTCUSD",1758477402686,0.19863939,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477402885,0.32690056,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477403140,0.5237723,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477404543,0.35109056,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477405052,0.05014765,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477405258,0.35109056,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477407015,0.02595765,115820.0,115810.0,0.60345341]
["bitfinex","BTCUSD",1758477407217,0.02595765,115820.0,115810.0,0.92882632]
["bitfinex","BTCUSD",1758477411442,0.02595765,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477411666,0.02595765,115820.0,115810.0,0.92882632]
["bitfinex","BTCUSD",1758477414799,0.02595765,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477415003,0.02595765,115820.0,115810.0,0.92882632]
["bitfinex","BTCUSD",1758477415999,0.02595765,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477416199,0.02595765,115820.0,115810.0,0.92882632]
["bitfinex","BTCUSD",1758477418062,0.02595765,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477418268,0.02595765,115820.0,115810.0,0.92882632]
["bitfinex","BTCUSD",1758477418406,0.02595765,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477418770,0.02595765,115820.0,115810.0,0.92882632]
["bitfinex","BTCUSD",1758477419585,0.02595765,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477419783,0.02595765,115820.0,115810.0,0.92882632]
["bitfinex","BTCUSD",1758477420815,0.02595765,115820.0,115810.0,0.62788341]
["bitfinex","BTCUSD",1758477421023,0.02595765,115820.0,115810.0,0.92882632]
["bitfinex","BTCUSD",1758477421554,0.02595765,115820.0,115810.0,0.95897822]
["bitfinex","BTCUSD",1758477423971,0.0004,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758477424195,0.02649846,115830.0,115820.0,0.28537141]
["bitfinex","BTCUSD",1758477424586,0.02649846,115830.0,115820.0,0.28750141]
["bitfinex","BTCUSD",1758477424947,0.04971846,115830.0,115820.0,0.28750141]
["bitfinex","BTCUSD",1758477425132,0.04971846,115830.0,115820.0,0.28850141]
["bitfinex","BTCUSD",1758477425551,0.04971846,115830.0,115820.0,0.26402141]
["bitfinex","BTCUSD",1758477426566,0.04971846,115830.0,115820.0,0.26502141]
["bitfinex","BTCUSD",1758477427783,0.35066137,115830.0,115820.0,0.26502141]
["bitfinex","BTCUSD",1758477428199,0.04971846,115830.0,115820.0,0.26502141]
["bitfinex","BTCUSD",1758477428355,0.35066137,115830.0,115820.0,0.26502141]
["bitfinex","BTCUSD",1758477428557,0.04971846,115830.0,115820.0,0.26502141]
["bitfinex","BTCUSD",1758477429643,0.05175846,115830.0,115820.0,0.26502141]
["bitfinex","BTCUSD",1758477431830,0.05175846,115830.0,115820.0,0.27353857]
["bitfinex","BTCUSD",1758477432808,0.04971846,115830.0,115820.0,0.27353857]
["bitfinex","BTCUSD",1758477433156,0.04971846,115830.0,115820.0,0.29734857]
["bitfinex","BTCUSD",1758477433499,0.04971846,115830.0,115820.0,0.27353857]
["bitfinex","BTCUSD",1758477434396,0.05175846,115830.0,115820.0,0.27353857]
["bitfinex","BTCUSD",1758477437236,0.02649846,115830.0,115820.0,0.29734857]
["bitfinex","BTCUSD",1758477439434,0.02649846,115830.0,115820.0,0.28883141]
["bitfinex","BTCUSD",1758477445986,0.02649846,115830.0,115820.0,0.58977511]
["bitfinex","BTCUSD",1758477446203,0.02474846,115830.0,115820.0,0.58977511]
["bitfinex","BTCUSD",1758477447984,0.02474846,115830.0,115820.0,0.59826109]
["bitfinex","BTCUSD",1758477457924,0.29502,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758477458147,0.32093678,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477458354,0.32309678,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477459066,0.05337678,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477459235,0.05637678,115840.0,115830.0,0.2599065]
["bitfinex","BTCUSD",1758477459436,0.32605678,115840.0,115830.0,0.2599065]
["bitfinex","BTCUSD",1758477460164,0.05637678,115840.0,115830.0,0.5608502]
["bitfinex","BTCUSD",1758477460332,0.32605678,115840.0,115830.0,0.5608502]
["bitfinex","BTCUSD",1758477460739,0.32605678,115840.0,115830.0,0.2599065]
["bitfinex","BTCUSD",1758477466927,0.32617678,115840.0,115830.0,0.2630465]
["bitfinex","BTCUSD",1758477467461,0.02942678,115840.0,115830.0,0.8649339]
["bitfinex","BTCUSD",1758477467673,0.00347,115840.0,115830.0,0.5875084]
["bitfinex","BTCUSD",1758477467796,0.00347,115840.0,115830.0,0.8884521]
["bitfinex","BTCUSD",1758477468246,0.00347,115840.0,115830.0,0.5875084]
["bitfinex","BTCUSD",1758477468501,0.00347,115840.0,115830.0,0.8884521]
["bitfinex","BTCUSD",1758477469261,0.00347,115840.0,115830.0,0.5875084]
["bitfinex","BTCUSD",1758477469455,0.00347,115840.0,115830.0,0.8884521]
["bitfinex","BTCUSD",1758477470199,0.00347,115840.0,115830.0,0.5875084]
["bitfinex","BTCUSD",1758477470401,0.00347,115840.0,115830.0,0.5890284]
["bitfinex","BTCUSD",1758477470633,0.00347,115840.0,115830.0,0.3175084]
["bitfinex","BTCUSD",1758477471050,0.00347,115840.0,115830.0,0.8902121]
["bitfinex","BTCUSD",1758477471252,0.02667,115840.0,115830.0,0.8902121]
["bitfinex","BTCUSD",1758477471704,0.00347,115840.0,115830.0,0.8902121]
["bitfinex","BTCUSD",1758477475912,0.00347,115840.0,115830.0,0.5892684]
["bitfinex","BTCUSD",1758477476423,0.00347,115840.0,115830.0,0.8902121]
["bitfinex","BTCUSD",1758477479167,0.00347,115840.0,115830.0,1.1911558]
["bitfinex","BTCUSD",1758477479374,0.00347,115840.0,115830.0,0.8902121]
["bitfinex","BTCUSD",1758477480847,0.00347,115840.0,115830.0,0.5892684]
["bitfinex","BTCUSD",1758477481211,0.00347,115840.0,115830.0,0.8902121]
["bitfinex","BTCUSD",1758477482705,0.00347,115840.0,115830.0,0.8663821]
["bitfinex","BTCUSD",1758477482998,0.00347,115840.0,115830.0,0.8899021]
["bitfinex","BTCUSD",1758477484568,0.00347,115840.0,115830.0,0.5889584]
["bitfinex","BTCUSD",1758477484781,0.00347,115840.0,115830.0,0.8899021]
["bitfinex","BTCUSD",1758477485208,0.00347,115840.0,115830.0,0.5889584]
["bitfinex","BTCUSD",1758477485429,0.00347,115840.0,115830.0,0.8899021]
["bitfinex","BTCUSD",1758477485671,0.00347,115840.0,115830.0,0.5889584]
["bitfinex","BTCUSD",1758477486232,0.00347,115840.0,115830.0,0.3167184]
["bitfinex","BTCUSD",1758477486446,0.00347,115840.0,115830.0,0.5888384]
["bitfinex","BTCUSD",1758477487486,0.00347,115840.0,115830.0,0.3167184]
["bitfinex","BTCUSD",1758477487758,0.3063837,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477487985,0.38067823,115840.0,115830.0,0.2902284]
["bitfinex","BTCUSD",1758477488219,0.02889,115840.0,115830.0,0.2933484]
["bitfinex","BTCUSD",1758477488681,0.32780823,115840.0,115830.0,0.2933484]
["bitfinex","BTCUSD",1758477489029,0.32982823,115840.0,115830.0,0.2933484]
["bitfinex","BTCUSD",1758477489624,0.02692,115840.0,115830.0,0.3177684]
["bitfinex","BTCUSD",1758477489831,0.32780823,115840.0,115830.0,0.3177684]
["bitfinex","BTCUSD",1758477490408,0.02692,115840.0,115830.0,0.3177684]
["bitfinex","BTCUSD",1758477490611,0.32780823,115840.0,115830.0,0.3177684]
["bitfinex","BTCUSD",1758477493280,0.30435823,115840.0,115830.0,0.3177684]
["bitfinex","BTCUSD",1758477493780,0.32929823,115840.0,115830.0,0.3177684]
["bitfinex","BTCUSD",1758477495375,0.30637823,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477495577,0.05772296,115840.0,115830.0,0.5622484]
["bitfinex","BTCUSD",1758477495739,0.35861119,115840.0,115830.0,0.5622484]
["bitfinex","BTCUSD",1758477495939,0.33438823,115840.0,115830.0,0.5622484]
["bitfinex","BTCUSD",1758477496353,0.33438823,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477496689,0.63527646,115840.0,115830.0,0.5622084]
["bitfinex","BTCUSD",1758477497090,0.33131823,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477497514,0.33438823,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477497710,0.00549,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477498048,0.33438823,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477499331,0.0335,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477499509,0.33438823,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477500486,0.0335,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477500712,0.33438823,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477502681,0.33131823,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477504635,0.03043,115840.0,115830.0,0.2933384]
["bitfinex","BTCUSD",1758477504868,0.32929823,115840.0,115830.0,0.2933384]
["bitfinex","BTCUSD",1758477505084,0.32929823,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477506118,0.02841,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477506326,0.32929823,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477506701,0.02841,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477506873,0.32929823,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477509291,0.03057,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477509580,0.32929823,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477510064,0.02841,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477510284,0.32929823,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477511195,0.02841,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477511370,0.32929823,115840.0,115830.0,0.3177584]
["bitfinex","BTCUSD",1758477512002,0.32929823,115840.0,115830.0,0.2933384]
["bitfinex","BTCUSD",1758477514701,0.60281823,115840.0,115830.0,0.2933384]
["bitfinex","BTCUSD",1758477516584,0.60497823,115840.0,115830.0,0.2933384]
["bitfinex","BTCUSD",1758477518120,0.60497823,115840.0,115830.0,0.2902184]
["bitfinex","BTCUSD",1758477519970,0.60063823,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477520566,0.29975,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477520765,0.60279823,115840.0,115830.0,0.2902184]
["bitfinex","BTCUSD",1758477521168,0.30191,115840.0,115830.0,0.2902184]
["bitfinex","BTCUSD",1758477521377,0.60279823,115840.0,115830.0,0.2902184]
["bitfinex","BTCUSD",1758477521601,0.30191,115840.0,115830.0,0.2902184]
["bitfinex","BTCUSD",1758477521803,0.60279823,115840.0,115830.0,0.2902184]
["bitfinex","BTCUSD",1758477523372,0.60063823,115840.0,115830.0,0.2902184]
["bitfinex","BTCUSD",1758477523727,0.60063823,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477525798,0.29975,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477525993,0.60063823,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477527911,0.00347,115840.0,115830.0,0.2932984]
["bitfinex","BTCUSD",1758477528241,0.27647,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477529318,0.57735823,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477533219,0.60031823,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477534397,0.29943,115840.0,115830.0,0.61812663]
["bitfinex","BTCUSD",1758477535917,0.29943,115840.0,115830.0,0.3172384]
["bitfinex","BTCUSD",1758477536131,0.29943,115840.0,115830.0,0.61812663]
["bitfinex","BTCUSD",1758477536264,0.30159,115840.0,115830.0,0.2932984]
["bitfinex","BTCUSD",1758477536660,0.30159,115840.0,115830.0,0.59110663]
["bitfinex","BTCUSD",1758477536993,0.30159,115840.0,115830.0,0.59409663]
["bitfinex","BTCUSD",1758477537195,0.29943,115840.0,115830.0,0.59409663]
["bitfinex","BTCUSD",1758477538028,0.30573,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477538194,0.30573,115840.0,115830.0,0.58897663]
["bitfinex","BTCUSD",1758477539253,0.30573,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477539478,0.30573,115840.0,115830.0,0.58897663]
["bitfinex","BTCUSD",1758477540030,0.3026,115840.0,115830.0,0.58897663]
["bitfinex","BTCUSD",1758477540277,0.0296,115840.0,115830.0,0.59096663]
["bitfinex","BTCUSD",1758477540486,0.30228,115840.0,115830.0,0.59096663]
["bitfinex","BTCUSD",1758477541456,0.30228,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477541719,0.30541,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477541885,0.30228,115840.0,115830.0,0.58897663]
["bitfinex","BTCUSD",1758477542635,0.39067967,115840.0,115830.0,0.2880884]
["bitfinex","BTCUSD",1758477542835,0.39067967,115840.0,115830.0,0.58897663]
["bitfinex","BTCUSD",1758477543035,0.86421983,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477543362,0.86421983,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477543996,0.89017557,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477548104,0.58928734,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477548348,0.89017557,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477548738,0.58928734,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477550054,0.29245734,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477550256,0.58638734,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477550905,0.58638734,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477551716,0.58626734,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477553653,0.58927734,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477556036,0.31699734,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477556213,0.58614734,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477557708,0.58610734,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477558233,0.55946734,115840.0,115830.0,0.2632465]
["bitfinex","BTCUSD",1758477558399,0.55946734,115840.0,115830.0,0.58749949]
["bitfinex","BTCUSD",1758477559720,0.55946734,115840.0,115830.0,0.2865765]
["bitfinex","BTCUSD",1758477559920,0.58613734,115840.0,115830.0,0.56416949]
["bitfinex","BTCUSD",1758477560389,0.58613734,115840.0,115830.0,0.56097949]
["bitfinex","BTCUSD",1758477561692,0.58613734,115840.0,115830.0,0.56416949]
["bitfinex","BTCUSD",1758477561955,0.58613734,115840.0,115830.0,0.2632465]
["bitfinex","BTCUSD",1758477562706,0.58613734,115840.0,115830.0,0.2865765]
["bitfinex","BTCUSD",1758477562931,0.58613734,115840.0,115830.0,0.58749949]
["bitfinex","BTCUSD",1758477564124,0.58400734,115840.0,115830.0,0.58749949]
["bitfinex","BTCUSD",1758477567286,0.58364734,115840.0,115830.0,0.58749949]
["bitfinex","BTCUSD",1758477575171,0.58364734,115840.0,115830.0,0.56416949]
["bitfinex","BTCUSD",1758477576078,0.58364734,115840.0,115830.0,0.2632465]
["bitfinex","BTCUSD",1758477576301,0.58578734,115840.0,115830.0,0.56097949]
["bitfinex","BTCUSD",1758477576491,0.58578734,115840.0,115830.0,0.2600565]
["bitfinex","BTCUSD",1758477580164,0.58578734,115840.0,115830.0,0.56097949]
["bitfinex","BTCUSD",1758477580339,0.55894734,115840.0,115830.0,0.56393949]
["bitfinex","BTCUSD",1758477580558,0.55894734,115840.0,115830.0,0.58646949]
["bitfinex","BTCUSD",1758477581342,0.58293734,115840.0,115830.0,0.56393949]
["bitfinex","BTCUSD",1758477581545,0.58507734,115840.0,115830.0,0.56393949]
["bitfinex","BTCUSD",1758477581864,0.58507734,115840.0,115830.0,0.2630165]
["bitfinex","BTCUSD",1758477583216,0.58507734,115840.0,115830.0,0.56393949]
["bitfinex","BTCUSD",1758477583740,0.31347734,115840.0,115830.0,0.56393949]
["bitfinex","BTCUSD",1758477583888,0.55882734,115840.0,115830.0,0.58646949]
["bitfinex","BTCUSD",1758477585465,0.55882734,115840.0,115830.0,0.2855465]
["bitfinex","BTCUSD",1758477585715,0.58281734,115840.0,115830.0,0.58646949]
["bitfinex","BTCUSD",1758477585909,0.55882734,115840.0,115830.0,0.58646949]
["bitfinex","BTCUSD",1758477586548,0.55882734,115840.0,115830.0,0.2855465]
["bitfinex","BTCUSD",1758477586956,0.55882734,115840.0,115830.0,0.58646949]
["bitfinex","BTCUSD",1758477589005,0.55882734,115840.0,115830.0,0.2855465]
["bitfinex","BTCUSD",1758477589212,0.55882734,115840.0,115830.0,0.58646949]
["bitfinex","BTCUSD",1758477589384,0.55882734,115840.0,115830.0,0.2855465]
["bitfinex","BTCUSD",1758477589591,0.58281734,115840.0,115830.0,0.2855465]
["bitfinex","BTCUSD",1758477589786,0.55882734,115840.0,115830.0,0.2855465]
["bitfinex","BTCUSD",1758477590602,0.55882734,115840.0,115830.0,0.2630165]
["bitfinex","BTCUSD",1758477592455,0.55882734,115840.0,115830.0,0.56393949]
["bitfinex","BTCUSD",1758477593033,0.56096734,115840.0,115830.0,0.56097949]
["bitfinex","BTCUSD",1758477593253,0.58495734,115840.0,115830.0,0.56097949]
["bitfinex","BTCUSD",1758477597215,0.58495734,115840.0,115830.0,0.2600565]
["bitfinex","BTCUSD",1758477597428,0.58281734,115840.0,115830.0,0.56419949]
["bitfinex","BTCUSD",1758477597629,0.58281734,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477598566,0.55882734,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477599719,0.58275734,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477600715,0.58275734,115840.0,115830.0,0.56419949]
["bitfinex","BTCUSD",1758477601144,0.58275734,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477601555,0.58347734,115840.0,115830.0,0.2632765]
["bitfinex","BTCUSD",1758477601760,0.58347734,115840.0,115830.0,0.56419949]
["bitfinex","BTCUSD",1758477601960,0.58559734,115840.0,115830.0,0.56419949]
["bitfinex","BTCUSD",1758477602382,0.41286541,115840.0,115830.0,0.56419949]
["bitfinex","BTCUSD",1758477602732,0.58551734,115840.0,115830.0,0.56419949]
["bitfinex","BTCUSD",1758477603404,0.38681541,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477606174,0.38673541,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477606344,0.38673541,115840.0,115830.0,0.2871665]
["bitfinex","BTCUSD",1758477606564,0.38673541,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477608066,0.41066541,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477609966,0.58331734,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477610369,0.41066541,115840.0,115830.0,0.58808949]
["bitfinex","BTCUSD",1758477610568,0.38653541,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477612415,0.55918734,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477612617,0.55918734,115840.0,115830.0,0.56414746]
["bitfinex","BTCUSD",1758477613170,0.38653541,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477613994,0.38649541,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477617839,0.38637541,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477618252,0.30110574,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477619228,0.30102574,115840.0,115830.0,0.86501842]
["bitfinex","BTCUSD",1758477619435,0.30102574,115840.0,115830.0,0.88965842]
["bitfinex","BTCUSD",1758477620076,0.30102574,115840.0,115830.0,0.2879165]
["bitfinex","BTCUSD",1758477620296,0.30102574,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477622666,0.02942574,115840.0,115830.0,0.86090746]
["bitfinex","BTCUSD",1758477622867,0.30146574,115840.0,115830.0,0.86090746]
["bitfinex","BTCUSD",1758477624955,0.30146574,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477625742,0.30138574,115840.0,115830.0,0.58878746]
["bitfinex","BTCUSD",1758477640839,0.30098574,115840.0,115830.0,0.56414746]
["bitfinex","BTCUSD",1758477641031,0.30098574,115840.0,115830.0,0.58797746]
["bitfinex","BTCUSD",1758477643058,0.32515574,115840.0,115830.0,0.58797746]
["bitfinex","BTCUSD",1758477644293,0.02942574,115840.0,115830.0,0.88884842]
["bitfinex","BTCUSD",1758477644485,0.00347,115840.0,115830.0,0.88884842]
["bitfinex","BTCUSD",1758477644686,0.00347,115840.0,115830.0,0.91480199]
["bitfinex","BTCUSD",1758477648881,0.00347,115840.0,115830.0,1.18640199]
["bitfinex","BTCUSD",1758477649597,0.00347,115840.0,115830.0,0.91480199]
["bitfinex","BTCUSD",1758477649804,0.00347,115840.0,115830.0,1.18636199]
["bitfinex","BTCUSD",1758477651826,0.00347,115840.0,115830.0,1.45606199]
["bitfinex","BTCUSD",1758477653403,0.00347,115840.0,115830.0,1.45598199]
["bitfinex","BTCUSD",1758477653616,0.00347,115840.0,115830.0,0.85424007]
["bitfinex","BTCUSD",1758477653879,0.00347,115840.0,115830.0,1.45598199]
["bitfinex","BTCUSD",1758477654822,0.00347,115840.0,115830.0,1.45602199]
["bitfinex","BTCUSD",1758477655295,0.00347,115840.0,115830.0,0.58276007]
["bitfinex","BTCUSD",1758477655512,0.00347,115840.0,115830.0,1.18450199]
["bitfinex","BTCUSD",1758477655754,0.00347,115840.0,115830.0,1.45602199]
["bitfinex","BTCUSD",1758477655984,0.00347,115840.0,115830.0,1.15515103]
["bitfinex","BTCUSD",1758477656207,0.00347,115840.0,115830.0,0.88363103]
["bitfinex","BTCUSD",1758477656415,0.00347,115840.0,115830.0,1.15519103]
["bitfinex","BTCUSD",1758477656872,0.02763,115840.0,115830.0,1.15519103]
["bitfinex","BTCUSD",1758477657100,0.02763,115840.0,115830.0,0.85432007]
["bitfinex","BTCUSD",1758477657330,0.00875,115840.0,115830.0,0.55359007]
["bitfinex","BTCUSD",1758477657579,0.58711501,115840.0,115830.0,0.55359007]
["bitfinex","BTCUSD",1758477657792,0.28624405,115840.0,115830.0,0.28389007]
["bitfinex","BTCUSD",1758477658229,0.28624405,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477658230,0.61307002,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477658465,0.89325412,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477660235,0.59238316,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477660439,0.89325412,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477660639,0.88467002,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477661203,0.58379906,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477661572,0.58379906,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477661754,0.58379906,115840.0,115830.0,0.2579365]
["bitfinex","BTCUSD",1758477661949,0.88467002,115840.0,115830.0,0.08526967]
["bitfinex","BTCUSD",1758477663220,0.17267681,115830.0,115810.0,0.84510705]
["bitfinex","BTCUSD",1758477663427,0.54919536,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477663773,0.2503944,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477664003,0.30372297,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477665456,0.90459393,115830.0,115820.0,0.08626967]
["bitfinex","BTCUSD",1758477666332,0.90459393,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477666553,0.60572297,115830.0,115820.0,0.08626967]
["bitfinex","BTCUSD",1758477666758,0.90659393,115830.0,115820.0,0.08626967]
["bitfinex","BTCUSD",1758477666977,0.90659393,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477668251,0.90459393,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477668650,0.90659393,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477670677,0.60572297,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477671135,0.90659393,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477671553,0.60572297,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477671747,0.90659393,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477671907,0.17268174,115820.0,115810.0,0.06492812]
["bitfinex","BTCUSD",1758477672123,0.55822141,115820.0,115810.0,0.15019779]
["bitfinex","BTCUSD",1758477672311,0.85909237,115820.0,115810.0,0.15019779]
["bitfinex","BTCUSD",1758477672508,0.58418337,115820.0,115810.0,0.15019779]
["bitfinex","BTCUSD",1758477673182,0.58418337,115820.0,115810.0,0.15119779]
["bitfinex","BTCUSD",1758477674347,0.28601337,115820.0,115810.0,0.15119779]
["bitfinex","BTCUSD",1758477674600,0.55797337,115820.0,115810.0,0.15431779]
["bitfinex","BTCUSD",1758477674797,0.58112337,115820.0,115810.0,0.15219779]
["bitfinex","BTCUSD",1758477675723,0.58108337,115820.0,115810.0,0.15219779]
["bitfinex","BTCUSD",1758477677213,0.58104337,115820.0,115810.0,0.15431779]
["bitfinex","BTCUSD",1758477678034,0.30916337,115820.0,115810.0,0.32701444]
["bitfinex","BTCUSD",1758477678248,0.58096337,115820.0,115810.0,0.32701444]
["bitfinex","BTCUSD",1758477678760,0.58096337,115820.0,115810.0,0.15219779]
["bitfinex","BTCUSD",1758477678969,0.58394337,115820.0,115810.0,0.15219779]
["bitfinex","BTCUSD",1758477681384,0.58394337,115820.0,115810.0,0.15119779]
["bitfinex","BTCUSD",1758477681603,0.58594337,115820.0,115810.0,0.15119779]
["bitfinex","BTCUSD",1758477681799,0.58594337,115820.0,115810.0,0.15019779]
["bitfinex","BTCUSD",1758477682005,0.58394337,115820.0,115810.0,0.15019779]
["bitfinex","BTCUSD",1758477682259,0.58594337,115820.0,115810.0,0.15019779]
["bitfinex","BTCUSD",1758477683954,0.58594337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477685784,0.31414337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477685994,0.58582337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477687232,0.31414337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477687551,0.58582337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477696347,0.31414337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477696926,0.58558337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477697524,0.31414337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477697752,0.58558337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477698144,0.58554337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477698345,0.31414337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477698549,0.58550337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477698953,0.58252337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477701097,0.28591337,115820.0,115810.0,0.0875507]
["bitfinex","BTCUSD",1758477701298,0.55723337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477701712,0.57985337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477702329,0.57985337,115820.0,115810.0,0.0905307]
["bitfinex","BTCUSD",1758477702524,0.58189337,115820.0,115810.0,0.0875507]
["bitfinex","BTCUSD",1758477703113,0.58189337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477704646,0.28591337,115820.0,115810.0,0.0875507]
["bitfinex","BTCUSD",1758477704889,0.55715337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477705081,0.55711337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477708541,0.28591337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477708728,0.55711337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477710451,0.28591337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477710656,0.55719337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477712942,0.57981337,115820.0,115810.0,0.1154807]
["bitfinex","BTCUSD",1758477714531,0.58185337,115820.0,115810.0,0.0875507]
["bitfinex","BTCUSD",1758477714737,0.58185337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477715346,0.58486337,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477718590,0.8858927,115820.0,115810.0,0.0854107]
["bitfinex","BTCUSD",1758477730596,0.8858927,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477731481,0.8826427,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477731644,0.8826427,115820.0,115810.0,0.00228103]
["bitfinex","BTCUSD",1758477731846,0.58161337,115820.0,115810.0,0.00540103]
["bitfinex","BTCUSD",1758477732056,0.8826427,115820.0,115810.0,0.00540103]
["bitfinex","BTCUSD",1758477732462,0.8826427,115820.0,115810.0,0.00228103]
["bitfinex","BTCUSD",1758477732669,0.8826867,115820.0,115810.0,0.00228103]
["bitfinex","BTCUSD",1758477733902,1.18376003,115820.0,115810.0,0.00228103]
["bitfinex","BTCUSD",1758477734501,1.18376003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477734669,1.18689003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477734884,0.89010003,115820.0,115810.0,0.00228103]
["bitfinex","BTCUSD",1758477735082,1.15922003,115820.0,115810.0,0.03012103]
["bitfinex","BTCUSD",1758477735291,0.8839167,115820.0,115810.0,0.00540103]
["bitfinex","BTCUSD",1758477735492,0.8839167,115820.0,115810.0,0.00228103]
["bitfinex","BTCUSD",1758477735697,0.8870467,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477735928,1.18812003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477738055,0.58597337,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477738256,1.18812003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477741902,1.52812003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477744511,1.53712003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477744688,1.52612003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477744965,1.53512003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477745610,1.53492003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477746657,1.26696003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477746869,1.53792003,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477747082,0.93577337,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477747529,1.2368467,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477751143,0.9658867,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477751381,1.2373667,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477753011,1.2373267,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477753232,0.9658867,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477753410,1.2372867,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477755497,0.9658867,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477755708,1.2340767,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477755965,0.9627567,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477756172,1.2340767,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477756380,1.2372067,115820.0,115810.0,0.00014103]
["bitfinex","BTCUSD",1758477761570,0.63591337,115820.0,115810.0,0.00527103]
["bitfinex","BTCUSD",1758477761778,0.8217637,115820.0,115810.0,0.32950436]
["bitfinex","BTCUSD",1758477763493,0.8218037,115820.0,115810.0,0.32950436]
["bitfinex","BTCUSD",1758477763902,0.8218037,115820.0,115810.0,0.02843103]
["bitfinex","BTCUSD",1758477764403,0.8218037,115820.0,115810.0,0.32950436]
["bitfinex","BTCUSD",1758477764597,0.90707337,115820.0,115810.0,0.32950436]
["bitfinex","BTCUSD",1758477765005,0.63591337,115820.0,115810.0,0.30634436]
["bitfinex","BTCUSD",1758477765203,0.90703337,115820.0,115810.0,0.32950436]
["bitfinex","BTCUSD",1758477767396,1.00043337,115820.0,115810.0,0.32950436]
["bitfinex","BTCUSD",1758477773988,0.72931337,115820.0,115810.0,0.32950436]
["bitfinex","BTCUSD",1758477774286,1.00031337,115820.0,115810.0,0.32950436]
["bitfinex","BTCUSD",1758477776008,1.00031337,115820.0,115810.0,0.30634436]
["bitfinex","BTCUSD",1758477776841,1.02507337,115820.0,115810.0,0.30634436]
["bitfinex","BTCUSD",1758477780029,1.02507337,115820.0,115810.0,0.00527103]
["bitfinex","BTCUSD",1758477780231,1.02507337,115820.0,115810.0,0.30634436]
["bitfinex","BTCUSD",1758477781284,1.02507337,115820.0,115810.0,0.30317436]
["bitfinex","BTCUSD",1758477782536,1.02507337,115820.0,115810.0,0.00505103]
["bitfinex","BTCUSD",1758477782745,1.02507337,115820.0,115810.0,0.30612436]
["bitfinex","BTCUSD",1758477784179,0.72931337,115820.0,115810.0,0.37072992]
["bitfinex","BTCUSD",1758477784422,0.5750437,115820.0,115810.0,0.65192624]
["bitfinex","BTCUSD",1758477784855,0.5750437,115820.0,115810.0,0.47922959]
["bitfinex","BTCUSD",1758477785082,0.5750437,115820.0,115810.0,0.65192624]
["bitfinex","BTCUSD",1758477785285,0.5750437,115820.0,115810.0,0.47922959]
["bitfinex","BTCUSD",1758477785725,0.5750437,115820.0,115810.0,0.65192624]
["bitfinex","BTCUSD",1758477785920,0.66031337,115820.0,115810.0,0.65192624]
["bitfinex","BTCUSD",1758477786919,0.66031337,115820.0,115810.0,0.47922959]
["bitfinex","BTCUSD",1758477787128,0.38931337,115820.0,115810.0,0.47922959]
["bitfinex","BTCUSD",1758477787337,0.66031337,115820.0,115810.0,0.47922959]
["bitfinex","BTCUSD",1758477787978,0.38931337,115820.0,115810.0,0.47922959]
["bitfinex","BTCUSD",1758477788187,0.66031337,115820.0,115810.0,0.47922959]
["bitfinex","BTCUSD",1758477794104,0.66031337,115820.0,115810.0,0.17815626]
["bitfinex","BTCUSD",1758477794311,0.66031337,115820.0,115810.0,0.47922959]
["bitfinex","BTCUSD",1758477794684,0.66031337,115820.0,115810.0,0.47914709]
["bitfinex","BTCUSD",1758477800283,0.66031337,115820.0,115810.0,0.17815626]
["bitfinex","BTCUSD",1758477800612,0.66031337,115820.0,115810.0,0.47914709]
["bitfinex","BTCUSD",1758477800810,0.68523337,115820.0,115810.0,0.47914709]
["bitfinex","BTCUSD",1758477801013,0.66031337,115820.0,115810.0,0.47914709]
["bitfinex","BTCUSD",1758477801460,0.66031337,115820.0,115810.0,0.17815626]
["bitfinex","BTCUSD",1758477801667,0.66031337,115820.0,115810.0,0.47914709]
["bitfinex","BTCUSD",1758477801841,0.68523337,115820.0,115810.0,0.47914709]
["bitfinex","BTCUSD",1758477803067,0.66031337,115820.0,115810.0,0.47914709]
["bitfinex","BTCUSD",1758477803656,0.66031337,115820.0,115810.0,0.65225374]
["bitfinex","BTCUSD",1758477804072,0.38931337,115820.0,115810.0,0.65225374]
["bitfinex","BTCUSD",1758477804286,0.66027337,115820.0,115810.0,0.65225374]
["bitfinex","BTCUSD",1758477804955,0.38931337,115820.0,115810.0,0.65225374]
["bitfinex","BTCUSD",1758477805214,0.66027337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477805815,0.32083337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477806065,0.59179337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477806429,0.32083337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477806660,0.59179337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477808386,0.32083337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477808602,0.59175337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477808813,0.32083337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477809021,0.59175337,115820.0,115810.0,0.65225374]
["bitfinex","BTCUSD",1758477810237,0.32083337,115820.0,115810.0,0.65225374]
["bitfinex","BTCUSD",1758477810440,0.32083337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477810639,0.59175337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477810883,0.32083337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477811104,0.59379337,115820.0,115810.0,0.17856626]
["bitfinex","BTCUSD",1758477811315,0.59175337,115820.0,115810.0,0.17856626]
["bitfinex","BTCUSD",1758477811525,0.59175337,115820.0,115810.0,0.47955709]
["bitfinex","BTCUSD",1758477813988,0.59175337,115820.0,115810.0,0.45591709]
["bitfinex","BTCUSD",1758477814419,0.59175337,115820.0,115810.0,0.15492626]
["bitfinex","BTCUSD",1758477814598,0.59175337,115820.0,115810.0,0.45591709]
["bitfinex","BTCUSD",1758477815151,0.03796196,115820.0,115810.0,0.32762291]
["bitfinex","BTCUSD",1758477815382,0.03796196,115820.0,115810.0,0.65248412]
["bitfinex","BTCUSD",1758477815596,0.03796196,115820.0,115810.0,0.67826117]
["bitfinex","BTCUSD",1758477815810,0.012,115820.0,115810.0,0.94918117]
["bitfinex","BTCUSD",1758477816442,0.009,115820.0,115810.0,0.94918117]
["bitfinex","BTCUSD",1758477817045,0.27092,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758477817251,0.27092,115830.0,115820.0,0.58253224]
["bitfinex","BTCUSD",1758477818261,0.28192,115830.0,115820.0,0.58253224]
["bitfinex","BTCUSD",1758477820537,0.28192,115830.0,115820.0,0.59123554]
["bitfinex","BTCUSD",1758477821527,0.34180802,115830.0,115820.0,0.28154141]
["bitfinex","BTCUSD",1758477821739,0.36632802,115830.0,115820.0,0.28154141]
["bitfinex","BTCUSD",1758477822079,0.36632802,115830.0,115820.0,0.58253224]
["bitfinex","BTCUSD",1758477824314,0.36632802,115830.0,115820.0,0.55811224]
["bitfinex","BTCUSD",1758477825221,0.36632802,115830.0,115820.0,0.58253224]
["bitfinex","BTCUSD",1758477825645,0.34176802,115830.0,115820.0,0.58253224]
["bitfinex","BTCUSD",1758477830204,0.34176802,115830.0,115820.0,0.28154141]
["bitfinex","BTCUSD",1758477830408,0.34176802,115830.0,115820.0,0.58253224]
["bitfinex","BTCUSD",1758477832046,0.51960485,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477832258,0.84412485,115830.0,115820.0,0.25795141]
["bitfinex","BTCUSD",1758477832656,0.87008354,115830.0,115820.0,0.3862605]
["bitfinex","BTCUSD",1758477834360,0.87008354,115830.0,115820.0,0.55894224]
["bitfinex","BTCUSD",1758477834536,0.87008354,115830.0,115820.0,0.3862605]
["bitfinex","BTCUSD",1758477835522,0.87008354,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477835750,0.87008354,115830.0,115820.0,0.3862605]
["bitfinex","BTCUSD",1758477835954,0.87008354,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477836160,0.87008354,115830.0,115820.0,0.3862605]
["bitfinex","BTCUSD",1758477840096,0.87008354,115830.0,115820.0,0.08526967]
["bitfinex","BTCUSD",1758477840317,0.87008354,115830.0,115820.0,0.3862605]
["bitfinex","BTCUSD",1758477840848,0.86695354,115830.0,115820.0,0.55894224]
["bitfinex","BTCUSD",1758477841245,0.86695354,115830.0,115820.0,0.56108224]
["bitfinex","BTCUSD",1758477841473,0.86695354,115830.0,115820.0,0.08740967]
["bitfinex","BTCUSD",1758477841680,0.86695354,115830.0,115820.0,0.3884005]
["bitfinex","BTCUSD",1758477842983,0.86695354,115830.0,115820.0,0.56108224]
["bitfinex","BTCUSD",1758477843411,0.86695354,115830.0,115820.0,0.3884005]
["bitfinex","BTCUSD",1758477844421,0.86695354,115830.0,115820.0,0.08740967]
["bitfinex","BTCUSD",1758477844620,0.86695354,115830.0,115820.0,0.56108224]
["bitfinex","BTCUSD",1758477845358,0.84099485,115830.0,115820.0,0.56108224]
["bitfinex","BTCUSD",1758477845563,0.84099485,115830.0,115820.0,0.26009141]
["bitfinex","BTCUSD",1758477845762,0.84099485,115830.0,115820.0,0.56108224]
["bitfinex","BTCUSD",1758477847404,0.84099485,115830.0,115820.0,0.56423224]
["bitfinex","BTCUSD",1758477848925,0.84099485,115830.0,115820.0,0.3915505]
["bitfinex","BTCUSD",1758477849189,0.84099485,115830.0,115820.0,0.56423224]
["bitfinex","BTCUSD",1758477849776,0.84099485,115830.0,115820.0,0.3884005]
["bitfinex","BTCUSD",1758477849958,0.84099485,115830.0,115820.0,0.08740967]
["bitfinex","BTCUSD",1758477850341,0.84099485,115830.0,115820.0,0.3884005]
["bitfinex","BTCUSD",1758477851574,0.84099485,115830.0,115820.0,0.56108224]
["bitfinex","BTCUSD",1758477851803,0.84099485,115830.0,115820.0,0.3884005]
["bitfinex","BTCUSD",1758477854712,0.84099485,115830.0,115820.0,0.68927865]
["bitfinex","BTCUSD",1758477855250,0.84099485,115830.0,115820.0,0.86196039]
["bitfinex","BTCUSD",1758477855698,0.57011485,115830.0,115820.0,0.86196039]
["bitfinex","BTCUSD",1758477855954,0.75478683,115830.0,115820.0,0.88959039]
["bitfinex","BTCUSD",1758477857776,0.48366683,115830.0,115820.0,0.88959039]
["bitfinex","BTCUSD",1758477857980,0.75470683,115830.0,115820.0,0.88959039]
["bitfinex","BTCUSD",1758477859044,0.48366683,115830.0,115820.0,0.88959039]
["bitfinex","BTCUSD",1758477859244,0.75470683,115830.0,115820.0,0.88959039]
["bitfinex","BTCUSD",1758477859920,0.282,115830.0,115820.0,0.88959039]
["bitfinex","BTCUSD",1758477860107,0.45466683,115830.0,115820.0,0.88959039]
["bitfinex","BTCUSD",1758477860947,0.53381461,115830.0,115820.0,0.28772141]
["bitfinex","BTCUSD",1758477861156,0.55788461,115830.0,115820.0,0.26009141]
["bitfinex","BTCUSD",1758477861366,0.55788461,115830.0,115820.0,0.86196039]
["bitfinex","BTCUSD",1758477862200,0.48076683,115830.0,115820.0,0.86196039]
["bitfinex","BTCUSD",1758477866503,0.48076683,115830.0,115820.0,0.86492039]
["bitfinex","BTCUSD",1758477867801,0.47873683,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477871612,0.47873683,115830.0,115820.0,0.86492039]
["bitfinex","BTCUSD",1758477875678,0.48083683,115830.0,115820.0,0.86492039]
["bitfinex","BTCUSD",1758477875812,0.55847161,115830.0,115820.0,0.86492039]
["bitfinex","BTCUSD",1758477876033,0.55637161,115830.0,115820.0,0.86492039]
["bitfinex","BTCUSD",1758477879658,0.45466683,115830.0,115820.0,0.86492039]
["bitfinex","BTCUSD",1758477879883,0.45466683,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477884322,0.18366683,115830.0,115820.0,0.86492039]
["bitfinex","BTCUSD",1758477884522,0.45458683,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477885840,0.18366683,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477886040,0.45458683,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477886718,0.52928961,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477887583,0.45458683,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477888214,0.28192,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477888359,0.45458683,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477888779,0.011,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477888973,0.28192,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477889788,0.32813089,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477891162,0.32813089,115830.0,115820.0,0.28611141]
["bitfinex","BTCUSD",1758477891456,0.32813089,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477892065,0.28192,115830.0,115820.0,0.88798039]
["bitfinex","BTCUSD",1758477893149,0.011,115830.0,115820.0,1.18891488]
["bitfinex","BTCUSD",1758477893350,0.28188,115830.0,115820.0,1.18891488]
["bitfinex","BTCUSD",1758477894152,0.27388,115830.0,115820.0,1.18891488]
["bitfinex","BTCUSD",1758477894426,0.27088,115830.0,115820.0,1.18991488]
["bitfinex","BTCUSD",1758477894594,0.27088,115830.0,115820.0,1.18891488]
["bitfinex","BTCUSD",1758477895008,0.27088,115830.0,115820.0,1.19391488]
["bitfinex","BTCUSD",1758477895562,0.27088,115830.0,115820.0,1.19591488]
["bitfinex","BTCUSD",1758477896404,0.27088,115830.0,115820.0,1.46679488]
["bitfinex","BTCUSD",1758477896926,0.11978873,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758477897125,0.27135,115840.0,115830.0,0.2877965]
["bitfinex","BTCUSD",1758477897270,0.27135,115840.0,115830.0,0.88966548]
["bitfinex","BTCUSD",1758477898083,0.27135,115840.0,115830.0,0.89066548]
["bitfinex","BTCUSD",1758477898977,0.00047,115840.0,115830.0,0.89066548]
["bitfinex","BTCUSD",1758477899340,0.27135,115840.0,115830.0,0.89066548]
["bitfinex","BTCUSD",1758477901939,0.32071846,115840.0,115830.0,0.89066548]
["bitfinex","BTCUSD",1758477907071,0.34609846,115840.0,115830.0,0.86590548]
["bitfinex","BTCUSD",1758477907423,0.34609846,115840.0,115830.0,0.86296548]
["bitfinex","BTCUSD",1758477907670,0.51875039,115840.0,115830.0,0.86296548]
["bitfinex","BTCUSD",1758477908443,0.51875039,115840.0,115830.0,0.2610965]
["bitfinex","BTCUSD",1758477908878,0.34609846,115840.0,115830.0,0.86296548]
["bitfinex","BTCUSD",1758477910696,0.51875039,115840.0,115830.0,0.86296548]
["bitfinex","BTCUSD",1758477911100,0.34609846,115840.0,115830.0,0.86296548]
["bitfinex","BTCUSD",1758477914012,0.51875039,115840.0,115830.0,0.86296548]
["bitfinex","BTCUSD",1758477914701,0.34605846,115840.0,115830.0,0.86594548]
["bitfinex","BTCUSD",1758477915114,0.34605846,115840.0,115830.0,0.88983548]
["bitfinex","BTCUSD",1758477915288,0.34605846,115840.0,115830.0,0.86594548]
["bitfinex","BTCUSD",1758477916622,0.34605846,115840.0,115830.0,0.86574762]
["bitfinex","BTCUSD",1758477916803,0.34605846,115840.0,115830.0,0.88963762]
["bitfinex","BTCUSD",1758477917004,0.34401846,115840.0,115830.0,0.88963762]
["bitfinex","BTCUSD",1758477928162,0.51880039,115840.0,115830.0,0.86574762]
["bitfinex","BTCUSD",1758477931737,0.34614846,115840.0,115830.0,0.86574762]
["bitfinex","BTCUSD",1758477932143,0.34401846,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477933042,0.32067846,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477939577,0.32067846,115840.0,115830.0,0.2878965]
["bitfinex","BTCUSD",1758477939784,0.32067846,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477944860,0.32063846,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477946361,0.04983846,115840.0,115830.0,0.86574762]
["bitfinex","BTCUSD",1758477946531,0.27127,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477948128,0.00047,115840.0,115830.0,0.86574762]
["bitfinex","BTCUSD",1758477948346,0.27123,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477964229,0.27119,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477964448,0.00047,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477966125,0.02642561,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477970933,0.02642561,115840.0,115830.0,0.2878965]
["bitfinex","BTCUSD",1758477971341,0.02642561,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477971541,0.07574793,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477971755,0.09901793,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477972998,0.04969561,115840.0,115830.0,0.88956762]
["bitfinex","BTCUSD",1758477974462,0.05184561,115840.0,115830.0,0.86276762]
["bitfinex","BTCUSD",1758477975154,0.29710561,115840.0,115830.0,0.86590762]
["bitfinex","BTCUSD",1758477975571,0.32252561,115840.0,115830.0,0.86590762]
["bitfinex","BTCUSD",1758477976648,0.29710561,115840.0,115830.0,0.86590762]
["bitfinex","BTCUSD",1758477978017,0.29710561,115840.0,115830.0,0.88909762]
["bitfinex","BTCUSD",1758477978692,0.29710561,115840.0,115830.0,0.88908916]
["bitfinex","BTCUSD",1758477979474,0.35609593,115840.0,115830.0,0.86589916]
["bitfinex","BTCUSD",1758477982892,0.35609593,115840.0,115830.0,0.88908916]
["bitfinex","BTCUSD",1758477984369,0.37936593,115840.0,115830.0,0.88908916]
["bitfinex","BTCUSD",1758477985235,0.35609593,115840.0,115830.0,0.88908916]
["bitfinex","BTCUSD",1758477986972,0.35609593,115840.0,115830.0,0.86589916]
["bitfinex","BTCUSD",1758477987408,0.35609593,115840.0,115830.0,0.88924916]
["bitfinex","BTCUSD",1758477990448,0.52874786,115840.0,115830.0,0.88924916]
["bitfinex","BTCUSD",1758477990858,0.55146786,115840.0,115830.0,0.86589916]
["bitfinex","BTCUSD",1758477994921,0.55146786,115840.0,115830.0,0.88924916]
["bitfinex","BTCUSD",1758477997479,0.55146786,115840.0,115830.0,0.86589916]
["bitfinex","BTCUSD",1758477997683,0.37881593,115840.0,115830.0,0.86589916]
["bitfinex","BTCUSD",1758477997859,0.37881593,115840.0,115830.0,0.88924916]
["bitfinex","BTCUSD",1758478000699,0.55146786,115840.0,115830.0,0.88924916]
["bitfinex","BTCUSD",1758478005170,0.08541593,115840.0,115830.0,0.86589916]
["bitfinex","BTCUSD",1758478005386,0.35601593,115840.0,115830.0,0.88924916]
["bitfinex","BTCUSD",1758478006635,0.29702561,115840.0,115830.0,0.88924916]
["bitfinex","BTCUSD",1758478007011,0.29702561,115840.0,115830.0,0.2875865]
["bitfinex","BTCUSD",1758478007200,0.29702561,115840.0,115830.0,0.88924916]
["bitfinex","BTCUSD",1758478007401,0.29702561,115840.0,115830.0,0.58841783]
["bitfinex","BTCUSD",1758478018831,0.32170561,115840.0,115830.0,0.58841783]
["bitfinex","BTCUSD",1758478019039,0.29702561,115840.0,115830.0,0.58841783]
["bitfinex","BTCUSD",1758478019681,0.33282182,115840.0,115830.0,0.58841783]
["bitfinex","BTCUSD",1758478019883,0.06222182,115840.0,115830.0,0.58841783]
["bitfinex","BTCUSD",1758478020093,0.33274182,115840.0,115830.0,0.58841783]
["bitfinex","BTCUSD",1758478020298,0.33274182,115840.0,115830.0,0.2875865]
["bitfinex","BTCUSD",1758478020503,0.33274182,115840.0,115830.0,0.58841783]
["bitfinex","BTCUSD",1758478024546,0.33274182,115840.0,115830.0,0.2875865]
["bitfinex","BTCUSD",1758478024547,0.35742182,115840.0,115830.0,0.2875865]
["bitfinex","BTCUSD",1758478024725,0.35742182,115840.0,115830.0,0.58841783]
["bitfinex","BTCUSD",1758478026431,0.53223375,115840.0,115830.0,0.56192783]
["bitfinex","BTCUSD",1758478026859,0.53223375,115840.0,115830.0,0.56498783]
["bitfinex","BTCUSD",1758478027073,0.35958182,115840.0,115830.0,0.56498783]
["bitfinex","BTCUSD",1758478027868,0.35958182,115840.0,115830.0,0.2641565]
["bitfinex","BTCUSD",1758478028063,0.35958182,115840.0,115830.0,0.56192783]
["bitfinex","BTCUSD",1758478031728,0.35958182,115840.0,115830.0,0.56507783]
["bitfinex","BTCUSD",1758478032363,0.35954182,115840.0,115830.0,0.56507783]
["bitfinex","BTCUSD",1758478033210,0.32374561,115840.0,115830.0,0.56507783]
["bitfinex","BTCUSD",1758478035342,0.32374561,115840.0,115830.0,0.58820783]
["bitfinex","BTCUSD",1758478035560,0.05326561,115840.0,115830.0,0.58820783]
["bitfinex","BTCUSD",1758478037416,0.05326561,115840.0,115830.0,0.56507783]
["bitfinex","BTCUSD",1758478039349,0.05326561,115840.0,115830.0,0.58820783]
["bitfinex","BTCUSD",1758478039981,0.08945365,115840.0,115830.0,0.58820783]
["bitfinex","BTCUSD",1758478040586,0.08945365,115840.0,115830.0,0.58822898]
["bitfinex","BTCUSD",1758478043946,0.08729365,115840.0,115830.0,0.58822898]
["bitfinex","BTCUSD",1758478046177,0.08729365,115840.0,115830.0,0.2873765]
["bitfinex","BTCUSD",1758478046383,0.08729365,115840.0,115830.0,0.58822898]
["bitfinex","BTCUSD",1758478051275,0.06261365,115840.0,115830.0,0.58822898]
["bitfinex","BTCUSD",1758478053971,0.02642561,115840.0,115830.0,0.58822898]
["bitfinex","BTCUSD",1758478068859,0.02642561,115840.0,115830.0,0.2873765]
["bitfinex","BTCUSD",1758478069075,0.02642561,115840.0,115830.0,0.58822898]
["bitfinex","BTCUSD",1758478069325,0.02642561,115840.0,115830.0,0.58810898]
["bitfinex","BTCUSD",1758478073827,0.02642561,115840.0,115830.0,0.2872565]
["bitfinex","BTCUSD",1758478074032,0.02642561,115840.0,115830.0,0.58810898]
["bitfinex","BTCUSD",1758478074705,0.02642561,115840.0,115830.0,0.2872565]
["bitfinex","BTCUSD",1758478074961,0.02642561,115840.0,115830.0,0.58810898]
["bitfinex","BTCUSD",1758478075738,0.07566193,115840.0,115830.0,0.58810898]
["bitfinex","BTCUSD",1758478076397,0.07566193,115840.0,115830.0,0.2872565]
["bitfinex","BTCUSD",1758478076602,0.07566193,115840.0,115830.0,0.58810898]
["bitfinex","BTCUSD",1758478078716,0.02642561,115840.0,115830.0,0.58810898]
["bitfinex","BTCUSD",1758478082157,0.02642561,115840.0,115830.0,0.85834898]
["bitfinex","BTCUSD",1758478097354,0.02642561,115840.0,115830.0,1.15920146]
["bitfinex","BTCUSD",1758478097716,0.02642561,115840.0,115830.0,0.85834898]
["bitfinex","BTCUSD",1758478099267,0.02642561,115840.0,115830.0,1.15920146]
["bitfinex","BTCUSD",1758478099913,0.02642561,115840.0,115830.0,0.85834898]
["bitfinex","BTCUSD",1758478102664,0.02642561,115840.0,115830.0,0.85831226]
["bitfinex","BTCUSD",1758478106745,0.02642561,115840.0,115830.0,0.5574965]
["bitfinex","BTCUSD",1758478106951,0.02642561,115840.0,115830.0,0.85831226]
["bitfinex","BTCUSD",1758478111760,0.02642561,115840.0,115830.0,1.15984802]
["bitfinex","BTCUSD",1758478111913,0.02642561,115840.0,115830.0,0.5582165]
["bitfinex","BTCUSD",1758478112133,0.02642561,115840.0,115830.0,0.58417144]
["bitfinex","BTCUSD",1758478112349,0.02642561,115840.0,115830.0,1.18580296]
["bitfinex","BTCUSD",1758478112950,0.02642561,115840.0,115830.0,0.8849872]
["bitfinex","BTCUSD",1758478114526,0.00047,115840.0,115830.0,0.8849872]
["bitfinex","BTCUSD",1758478117422,0.00047,115840.0,115830.0,0.8612572]
["bitfinex","BTCUSD",1758478117649,0.00047,115840.0,115830.0,0.8849872]
["bitfinex","BTCUSD",1758478118514,0.00047,115840.0,115830.0,1.18580296]
["bitfinex","BTCUSD",1758478121018,0.00047,115840.0,115830.0,0.58417144]
["bitfinex","BTCUSD",1758478121349,0.00047,115840.0,115830.0,1.18580296]
["bitfinex","BTCUSD",1758478122352,0.00047,115840.0,115830.0,0.58417144]
["bitfinex","BTCUSD",1758478122566,0.00047,115840.0,115830.0,1.18580296]
["bitfinex","BTCUSD",1758478126436,0.00047,115840.0,115830.0,0.8849872]
["bitfinex","BTCUSD",1758478126645,0.00047,115840.0,115830.0,0.58417144]
["bitfinex","BTCUSD",1758478126886,0.00047,115840.0,115830.0,0.8849872]
["bitfinex","BTCUSD",1758478131938,0.00047,115840.0,115830.0,0.8848228]
["bitfinex","BTCUSD",1758478159314,0.00047,115840.0,115830.0,0.58400704]
["bitfinex","BTCUSD",1758478159496,0.00047,115840.0,115830.0,0.8848228]
["bitfinex","BTCUSD",1758478162754,0.00047,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478163219,0.00047,115840.0,115830.0,0.61459082]
["bitfinex","BTCUSD",1758478163420,0.0241,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478166048,0.04672824,115840.0,115830.0,0.58360704]
["bitfinex","BTCUSD",1758478166436,0.04672824,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478167075,0.04672824,115840.0,115830.0,0.58360704]
["bitfinex","BTCUSD",1758478167302,0.04672824,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478170074,0.04672824,115840.0,115830.0,0.58360704]
["bitfinex","BTCUSD",1758478170278,0.04672824,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478171110,0.04672824,115840.0,115830.0,0.58360704]
["bitfinex","BTCUSD",1758478171337,0.04672824,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478171541,0.04672824,115840.0,115830.0,0.58360704]
["bitfinex","BTCUSD",1758478171703,0.04672824,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478172144,0.04672824,115840.0,115830.0,0.58360704]
["bitfinex","BTCUSD",1758478172327,0.04672824,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478174296,0.02309824,115840.0,115830.0,0.88443082]
["bitfinex","BTCUSD",1758478177918,0.02309824,115840.0,115830.0,0.61459082]
["bitfinex","BTCUSD",1758478178122,0.02309824,115840.0,115830.0,0.86062082]
["bitfinex","BTCUSD",1758478178325,0.04775824,115840.0,115830.0,0.86062082]
["bitfinex","BTCUSD",1758478178463,0.02309824,115840.0,115830.0,0.88487082]
["bitfinex","BTCUSD",1758478187272,0.00047,115840.0,115830.0,0.88487082]
["bitfinex","BTCUSD",1758478200269,0.00047,115840.0,115830.0,0.58404704]
["bitfinex","BTCUSD",1758478200488,0.00047,115840.0,115830.0,0.88487082]
["bitfinex","BTCUSD",1758478202139,0.17520193,115840.0,115830.0,0.28489144]
["bitfinex","BTCUSD",1758478202352,0.20124193,115840.0,115830.0,0.08626967]
["bitfinex","BTCUSD",1758478202568,0.49683862,115840.0,115830.0,0.08626967]
["bitfinex","BTCUSD",1758478203011,0.58210829,115840.0,115830.0,0.08626967]
["bitfinex","BTCUSD",1758478211464,0.58210829,115840.0,115830.0,0.2589365]
["bitfinex","BTCUSD",1758478212301,0.58210829,115840.0,115830.0,0.08626967]
["bitfinex","BTCUSD",1758478213906,0.58210829,115840.0,115830.0,0.2589365]
["bitfinex","BTCUSD",1758478214108,0.58210829,115840.0,115830.0,0.08626967]
["bitfinex","BTCUSD",1758478214306,0.28642829,115840.0,115830.0,0.08626967]
["bitfinex","BTCUSD",1758478214566,0.58072829,115840.0,115830.0,0.2610865]
["bitfinex","BTCUSD",1758478215408,0.55602829,115840.0,115830.0,0.2643165]
["bitfinex","BTCUSD",1758478215609,0.55602829,115840.0,115830.0,0.2875965]
["bitfinex","BTCUSD",1758478215768,0.58072829,115840.0,115830.0,0.2875965]
["bitfinex","BTCUSD",1758478216661,0.58072829,115840.0,115830.0,0.09164967]
["bitfinex","BTCUSD",1758478216892,0.58072829,115840.0,115830.0,0.2643165]
["bitfinex","BTCUSD",1758478218670,0.58072829,115840.0,115830.0,0.2610865]
["bitfinex","BTCUSD",1758478221713,0.58072829,115840.0,115830.0,0.2643165]
["bitfinex","BTCUSD",1758478222381,0.58072829,115840.0,115830.0,0.2875965]
["bitfinex","BTCUSD",1758478222611,0.02642669,115840.0,115830.0,0.8890964]
["bitfinex","BTCUSD",1758478222810,0.02642669,115840.0,115830.0,1.21999825]
["bitfinex","BTCUSD",1758478222939,0.00047,115840.0,115830.0,1.28520081]
["bitfinex","BTCUSD",1758478223313,1e-08,115840.0,115830.0,1.67931076]
["bitfinex","BTCUSD",1758478223515,1e-08,115850.0,115840.0,0.54280383]
["bitfinex","BTCUSD",1758478223664,1e-08,115850.0,115840.0,1.82639335]
["bitfinex","BTCUSD",1758478223863,1e-08,115850.0,115840.0,1.82854335]
["bitfinex","BTCUSD",1758478224064,1e-08,115850.0,115840.0,2.22854335]
["bitfinex","BTCUSD",1758478224386,1e-08,115850.0,115840.0,2.25449133]
["bitfinex","BTCUSD",1758478225344,1e-08,115850.0,115840.0,2.25749133]
["bitfinex","BTCUSD",1758478225722,1e-08,115850.0,115840.0,2.26549133]
["bitfinex","BTCUSD",1758478231392,1e-08,115850.0,115840.0,1.99593133]
["bitfinex","BTCUSD",1758478231638,1e-08,115850.0,115840.0,2.26545133]
["bitfinex","BTCUSD",1758478232035,1e-08,115850.0,115840.0,1.99593133]
["bitfinex","BTCUSD",1758478232180,1e-08,115850.0,115840.0,2.26545133]
["bitfinex","BTCUSD",1758478233233,1e-08,115850.0,115840.0,2.53515133]
["bitfinex","BTCUSD",1758478234955,1e-08,115850.0,115840.0,2.26563133]
["bitfinex","BTCUSD",1758478235181,1e-08,115850.0,115840.0,1.36338148]
["bitfinex","BTCUSD",1758478235385,1e-08,115850.0,115840.0,1.63286148]
["bitfinex","BTCUSD",1758478235589,1e-08,115850.0,115840.0,2.53511133]
["bitfinex","BTCUSD",1758478235866,1e-08,115850.0,115840.0,2.26563133]
["bitfinex","BTCUSD",1758478236112,1e-08,115850.0,115840.0,2.53511133]
["bitfinex","BTCUSD",1758478249817,1e-08,115850.0,115840.0,2.62843133]
["bitfinex","BTCUSD",1758478261547,1e-08,115850.0,115840.0,2.62831133]
["bitfinex","BTCUSD",1758478265031,1e-08,115850.0,115840.0,1.72606148]
["bitfinex","BTCUSD",1758478265390,1e-08,115850.0,115840.0,2.62831133]
["bitfinex","BTCUSD",1758478267448,0.00528001,115850.0,115840.0,2.02954138]
["bitfinex","BTCUSD",1758478267751,0.02971001,115850.0,115840.0,2.29886138]
["bitfinex","BTCUSD",1758478267983,0.02971001,115850.0,115840.0,1.2412616]
["bitfinex","BTCUSD",1758478268186,0.02971001,115850.0,115840.0,1.8427615]
["bitfinex","BTCUSD",1758478268330,0.02971001,115850.0,115840.0,1.8729134]
["bitfinex","BTCUSD",1758478268711,0.02971001,115850.0,115840.0,1.6032134]
["bitfinex","BTCUSD",1758478271393,0.02971001,115850.0,115840.0,1.3338934]
["bitfinex","BTCUSD",1758478271591,0.02971001,115850.0,115840.0,1.6032134]
["bitfinex","BTCUSD",1758478273966,0.02971001,115850.0,115840.0,1.0017135]
["bitfinex","BTCUSD",1758478274381,0.02971001,115850.0,115840.0,1.6032134]
["bitfinex","BTCUSD",1758478276293,0.02656001,115850.0,115840.0,1.6032134]
["bitfinex","BTCUSD",1758478276718,0.02656001,115850.0,115840.0,1.6053834]
["bitfinex","BTCUSD",1758478278381,0.02656001,115850.0,115840.0,1.30463345]
["bitfinex","BTCUSD",1758478282252,0.02656001,115850.0,115840.0,1.30785345]
["bitfinex","BTCUSD",1758478283226,0.02656001,115850.0,115840.0,1.30246345]
["bitfinex","BTCUSD",1758478283438,0.02656001,115850.0,115840.0,1.30463345]
["bitfinex","BTCUSD",1758478284595,0.02656001,115850.0,115840.0,1.0038835]
["bitfinex","BTCUSD",1758478285640,0.02656001,115850.0,115840.0,0.9105635]
["bitfinex","BTCUSD",1758478286238,0.02656001,115850.0,115840.0,0.9137835]
["bitfinex","BTCUSD",1758478286628,0.02656001,115850.0,115840.0,0.9386735]
["bitfinex","BTCUSD",1758478287242,0.02443001,115850.0,115840.0,0.9386735]
["bitfinex","BTCUSD",1758478289870,0.17473704,115850.0,115840.0,0.09626967]
["bitfinex","BTCUSD",1758478290080,0.02833001,115850.0,115840.0,0.5382016]
["bitfinex","BTCUSD",1758478290516,0.19789704,115850.0,115840.0,0.5382016]
["bitfinex","BTCUSD",1758478290986,0.19789704,115850.0,115840.0,0.5402616]
["bitfinex","BTCUSD",1758478297836,0.19789704,115850.0,115840.0,0.5432516]
["bitfinex","BTCUSD",1758478298081,0.19789704,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478300006,0.02526001,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478300208,0.02316001,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478300854,1e-08,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478301451,0.17263704,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478302662,1e-08,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478304388,0.17263704,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478304589,0.19579704,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478305344,0.02316001,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478306308,0.19579704,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478306507,0.02316001,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478310291,0.19579704,115850.0,115840.0,0.5681416]
["bitfinex","BTCUSD",1758478310588,0.02316001,115850.0,115840.0,0.2988616]
["bitfinex","BTCUSD",1758478310740,0.19789704,115850.0,115840.0,0.5432116]
["bitfinex","BTCUSD",1758478310959,0.19789704,115850.0,115840.0,0.5402216]
["bitfinex","BTCUSD",1758478313410,0.02526001,115850.0,115840.0,0.5402216]
["bitfinex","BTCUSD",1758478314308,0.02526001,115850.0,115840.0,0.5432116]
["bitfinex","BTCUSD",1758478317656,0.02316001,115850.0,115840.0,0.5432116]
["bitfinex","BTCUSD",1758478317856,0.02316001,115850.0,115840.0,0.5667516]
["bitfinex","BTCUSD",1758478318989,1e-08,115850.0,115840.0,0.5667516]
["bitfinex","BTCUSD",1758478320354,1e-08,115850.0,115840.0,0.2975116]
["bitfinex","BTCUSD",1758478320577,1e-08,115850.0,115840.0,0.5667116]
["bitfinex","BTCUSD",1758478320812,0.02297001,115850.0,115840.0,0.5667116]
["bitfinex","BTCUSD",1758478323133,0.19560704,115850.0,115840.0,0.5667116]
["bitfinex","BTCUSD",1758478323339,0.02297001,115850.0,115840.0,0.5667116]
["bitfinex","BTCUSD",1758478324387,1e-08,115850.0,115840.0,0.5667116]
["bitfinex","BTCUSD",1758478327656,1e-08,115850.0,115840.0,0.59266362]
["bitfinex","BTCUSD",1758478330994,0.17473704,115850.0,115840.0,0.15081169]
["bitfinex","BTCUSD",1758478331207,0.19816704,115850.0,115840.0,0.56613362]
["bitfinex","BTCUSD",1758478331614,0.17473704,115850.0,115840.0,0.29693362]
["bitfinex","BTCUSD",1758478331814,0.20120704,115850.0,115840.0,0.56403362]
["bitfinex","BTCUSD",1758478333202,0.19816704,115850.0,115840.0,0.56614362]
["bitfinex","BTCUSD",1758478334653,0.19816704,115850.0,115840.0,0.29487362]
["bitfinex","BTCUSD",1758478334832,0.50200761,115850.0,115840.0,0.39138169]
["bitfinex","BTCUSD",1758478335038,0.20120704,115850.0,115840.0,0.39138169]
["bitfinex","BTCUSD",1758478336254,0.20120704,115850.0,115840.0,0.56403362]
["bitfinex","BTCUSD",1758478336448,0.19816704,115850.0,115840.0,0.56403362]
["bitfinex","BTCUSD",1758478337472,0.19816704,115850.0,115840.0,0.39138169]
["bitfinex","BTCUSD",1758478337667,0.19816704,115850.0,115840.0,0.56403362]
["bitfinex","BTCUSD",1758478339198,0.19816704,115850.0,115840.0,0.56614362]
["bitfinex","BTCUSD",1758478342613,0.19816704,115850.0,115840.0,0.39349169]
["bitfinex","BTCUSD",1758478342809,0.19816704,115850.0,115840.0,0.56614362]
["bitfinex","BTCUSD",1758478343040,0.19816704,115850.0,115840.0,0.39349169]
["bitfinex","BTCUSD",1758478343385,0.19816704,115850.0,115840.0,0.56614362]
["bitfinex","BTCUSD",1758478344943,0.19816704,115850.0,115840.0,0.56927362]
["bitfinex","BTCUSD",1758478346561,0.49830967,115850.0,115840.0,0.39349169]
["bitfinex","BTCUSD",1758478347172,0.58357934,115850.0,115840.0,0.39349169]
["bitfinex","BTCUSD",1758478348000,0.28271671,115850.0,115840.0,0.39349169]
["bitfinex","BTCUSD",1758478348433,0.58357934,115850.0,115840.0,0.39349169]
["bitfinex","BTCUSD",1758478349598,0.28271671,115850.0,115840.0,0.39349169]
["bitfinex","BTCUSD",1758478349794,0.49830967,115850.0,115840.0,0.39349169]
["bitfinex","BTCUSD",1758478352390,0.49830967,115850.0,115840.0,0.39345169]
["bitfinex","BTCUSD",1758478352941,1e-08,115850.0,115840.0,0.56920362]
["bitfinex","BTCUSD",1758478353193,0.17263704,115850.0,115840.0,0.59311362]
["bitfinex","BTCUSD",1758478354131,0.17263704,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478354477,1e-08,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478355927,0.17263704,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478356482,1e-08,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478356825,0.30086264,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478358447,0.47349967,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478358836,0.17263704,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478359039,0.47349967,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478359239,0.30086264,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478360740,0.47349967,115850.0,115840.0,0.5671616]
["bitfinex","BTCUSD",1758478360927,0.49817967,115850.0,115840.0,0.5432516]
["bitfinex","BTCUSD",1758478367295,0.47546967,115850.0,115840.0,0.2741316]
["bitfinex","BTCUSD",1758478367490,0.49817967,115850.0,115840.0,0.5401116]
["bitfinex","BTCUSD",1758478369852,0.19731704,115850.0,115840.0,0.5401116]
["bitfinex","BTCUSD",1758478370254,0.49817967,115850.0,115840.0,0.5401116]
["bitfinex","BTCUSD",1758478371086,0.19731704,115850.0,115840.0,0.5401116]
["bitfinex","BTCUSD",1758478371387,0.49817967,115850.0,115840.0,0.5401116]
["bitfinex","BTCUSD",1758478373373,0.49817967,115850.0,115840.0,0.5432116]
["bitfinex","BTCUSD",1758478376931,0.19731704,115850.0,115840.0,0.84407423]
["bitfinex","BTCUSD",1758478378538,0.2641316,115850.0,115840.0,0.5432116]
["bitfinex","BTCUSD",1758478378756,0.2641316,115850.0,115840.0,0.84407423]
["bitfinex","BTCUSD",1758478379901,0.2641316,115850.0,115840.0,0.5432116]
["bitfinex","BTCUSD",1758478380264,0.2641316,115850.0,115840.0,0.84407423]
["bitfinex","BTCUSD",1758478380469,0.2641316,115850.0,115840.0,0.57499423]
["bitfinex","BTCUSD",1758478380679,0.2641316,115850.0,115840.0,0.6682823]
["bitfinex","BTCUSD",1758478380879,0.2414216,115850.0,115840.0,0.3992423]
["bitfinex","BTCUSD",1758478381127,0.2681416,115850.0,115840.0,0.36530967]
["bitfinex","BTCUSD",1758478381962,0.2681416,115850.0,115840.0,0.36230967]
["bitfinex","BTCUSD",1758478382136,0.2681416,115850.0,115840.0,0.35430967]
["bitfinex","BTCUSD",1758478382358,0.2681416,115850.0,115840.0,0.6571723]
["bitfinex","BTCUSD",1758478382565,0.20132704,115850.0,115840.0,0.6611723]
["bitfinex","BTCUSD",1758478382810,0.20132704,115850.0,115840.0,0.6591723]
["bitfinex","BTCUSD",1758478382988,0.20132704,115850.0,115840.0,0.6611723]
["bitfinex","BTCUSD",1758478383178,0.19815704,115850.0,115840.0,0.83382423]
["bitfinex","BTCUSD",1758478383368,0.19815704,115850.0,115840.0,0.6611723]
["bitfinex","BTCUSD",1758478384917,0.19815704,115850.0,115840.0,0.6631423]
["bitfinex","BTCUSD",1758478388173,0.2241096,115850.0,115840.0,0.6631423]
["bitfinex","BTCUSD",1758478389326,0.30833927,115850.0,115840.0,0.3941023]
["bitfinex","BTCUSD",1758478389462,0.30833927,115850.0,115840.0,0.6631423]
["bitfinex","BTCUSD",1758478389674,0.30833927,115850.0,115840.0,0.72719316]
["bitfinex","BTCUSD",1758478391103,0.30833927,115850.0,115840.0,0.73043316]
["bitfinex","BTCUSD",1758478392181,0.30833927,115850.0,115840.0,0.42957053]
["bitfinex","BTCUSD",1758478392425,0.30833927,115850.0,115840.0,0.73043316]
["bitfinex","BTCUSD",1758478394274,0.30833927,115850.0,115840.0,0.90308509]
["bitfinex","BTCUSD",1758478394655,0.2230696,115850.0,115840.0,0.90308509]
["bitfinex","BTCUSD",1758478397048,0.4920696,115850.0,115840.0,0.90308509]
["bitfinex","BTCUSD",1758478406701,0.4920696,115850.0,115840.0,0.60222246]
["bitfinex","BTCUSD",1758478409644,0.05043257,115850.0,115840.0,0.60222246]
["bitfinex","BTCUSD",1758478409850,0.4920296,115850.0,115840.0,0.62524246]
["bitfinex","BTCUSD",1758478410092,0.4675496,115850.0,115840.0,0.62524246]
["bitfinex","BTCUSD",1758478410297,0.4675496,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478415243,0.1985896,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478415438,0.29491257,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478416658,0.4675496,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478416868,0.29491257,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478417287,0.4675496,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478418997,0.29491257,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478419237,0.4675496,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478420234,0.29491257,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478421189,0.4675496,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478424422,0.29491257,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478426574,0.29491257,115850.0,115840.0,0.62524246]
["bitfinex","BTCUSD",1758478426734,0.29491257,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478430200,0.1985896,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478430381,0.4675096,115850.0,115840.0,0.92607231]
["bitfinex","BTCUSD",1758478433804,0.4936596,115850.0,115840.0,0.62524246]
["bitfinex","BTCUSD",1758478434018,0.4936596,115850.0,115840.0,0.35620246]
["bitfinex","BTCUSD",1758478434243,0.56060519,115850.0,115840.0,0.63077231]
["bitfinex","BTCUSD",1758478434450,0.56060519,115850.0,115840.0,0.63378231]
["bitfinex","BTCUSD",1758478437405,0.38796816,115850.0,115840.0,0.63378231]
["bitfinex","BTCUSD",1758478437613,0.38598816,115850.0,115840.0,0.63378231]
["bitfinex","BTCUSD",1758478437867,0.55862519,115850.0,115840.0,0.63378231]
["bitfinex","BTCUSD",1758478438075,0.4916796,115850.0,115840.0,0.63378231]
["bitfinex","BTCUSD",1758478438278,0.4916796,115850.0,115840.0,0.65769231]
["bitfinex","BTCUSD",1758478441224,0.31904257,115850.0,115840.0,0.65769231]
["bitfinex","BTCUSD",1758478445247,0.4916796,115850.0,115840.0,0.65769231]
["bitfinex","BTCUSD",1758478456246,0.4916796,115850.0,115840.0,0.35686246]
["bitfinex","BTCUSD",1758478456453,0.4937096,115850.0,115840.0,0.65769231]
["bitfinex","BTCUSD",1758478461562,0.55247167,115850.0,115840.0,0.32994246]
["bitfinex","BTCUSD",1758478461767,0.55247167,115850.0,115840.0,0.15532053]
["bitfinex","BTCUSD",1758478461965,0.55247167,115850.0,115840.0,0.15743053]
["bitfinex","BTCUSD",1758478462387,0.55247167,115850.0,115840.0,0.33008246]
["bitfinex","BTCUSD",1758478463218,0.55247167,115850.0,115840.0,0.15743053]
["bitfinex","BTCUSD",1758478463419,0.55247167,115850.0,115840.0,0.33008246]
["bitfinex","BTCUSD",1758478464163,0.55247167,115850.0,115840.0,0.15743053]
["bitfinex","BTCUSD",1758478464742,0.55247167,115850.0,115840.0,0.33008246]
["bitfinex","BTCUSD",1758478468621,0.55247167,115850.0,115840.0,0.63091674]
["bitfinex","BTCUSD",1758478470111,0.55247167,115850.0,115840.0,0.33008246]
["bitfinex","BTCUSD",1758478470299,0.55247167,115850.0,115840.0,0.63091674]
["bitfinex","BTCUSD",1758478470496,0.55247167,115850.0,115840.0,0.33008246]
["bitfinex","BTCUSD",1758478470794,0.55247167,115850.0,115840.0,0.63091674]
["bitfinex","BTCUSD",1758478475292,0.55247167,115850.0,115840.0,0.45826481]
["bitfinex","BTCUSD",1758478475497,0.55247167,115850.0,115840.0,0.63091674]
["bitfinex","BTCUSD",1758478475626,0.55247167,115850.0,115840.0,0.45826481]
["bitfinex","BTCUSD",1758478476034,0.55247167,115850.0,115840.0,0.63091674]
["bitfinex","BTCUSD",1758478477217,0.55247167,115850.0,115840.0,0.15532053]
["bitfinex","BTCUSD",1758478477218,0.82913595,115850.0,115840.0,0.15532053]
["bitfinex","BTCUSD",1758478477415,1.15592595,115850.0,115840.0,0.15532053]
["bitfinex","BTCUSD",1758478480601,1.15592595,115850.0,115840.0,0.07005086]
["bitfinex","BTCUSD",1758478480810,1.16467488,115850.0,115840.0,0.07005086]
["bitfinex","BTCUSD",1758478481008,1.16467488,115850.0,115840.0,0.06405086]
["bitfinex","BTCUSD",1758478481214,0.17266683,115830.0,115820.0,0.51118644]
["bitfinex","BTCUSD",1758478481418,0.47604006,115830.0,115820.0,0.59860611]
["bitfinex","BTCUSD",1758478482149,0.50199686,115830.0,115820.0,0.59860611]
["bitfinex","BTCUSD",1758478482372,0.50199686,115830.0,115820.0,0.60660611]
["bitfinex","BTCUSD",1758478482577,0.50199686,115830.0,115820.0,0.60960611]
["bitfinex","BTCUSD",1758478483208,0.50199686,115830.0,115820.0,0.30877183]
["bitfinex","BTCUSD",1758478483440,0.46246363,115830.0,115820.0,0.60960611]
["bitfinex","BTCUSD",1758478484255,0.46246363,115830.0,115820.0,0.30877183]
["bitfinex","BTCUSD",1758478484466,0.46246363,115830.0,115820.0,0.60960611]
["bitfinex","BTCUSD",1758478485343,0.46246363,115830.0,115820.0,0.30877183]
["bitfinex","BTCUSD",1758478485555,0.46246363,115830.0,115820.0,0.60960611]
["bitfinex","BTCUSD",1758478486360,0.46246363,115830.0,115820.0,0.91044039]
["bitfinex","BTCUSD",1758478489136,0.46246363,115830.0,115820.0,0.30877183]
["bitfinex","BTCUSD",1758478489350,0.46246363,115830.0,115820.0,0.91044039]
["bitfinex","BTCUSD",1758478489973,0.46246363,115830.0,115820.0,0.30877183]
["bitfinex","BTCUSD",1758478490405,0.46246363,115830.0,115820.0,0.91044039]
["bitfinex","BTCUSD",1758478490827,0.46246363,115830.0,115820.0,0.58702611]
["bitfinex","BTCUSD",1758478490828,0.52833354,115830.0,115820.0,0.58702611]
["bitfinex","BTCUSD",1758478491035,0.55190354,115830.0,115820.0,0.58702611]
["bitfinex","BTCUSD",1758478491393,0.55402354,115830.0,115820.0,0.58702611]
["bitfinex","BTCUSD",1758478492192,0.55402354,115830.0,115820.0,0.28619183]
["bitfinex","BTCUSD",1758478492400,0.55402354,115830.0,115820.0,0.58702611]
["bitfinex","BTCUSD",1758478493219,0.55402354,115830.0,115820.0,0.28082183]
["bitfinex","BTCUSD",1758478493425,0.55402354,115830.0,115820.0,0.58165611]
["bitfinex","BTCUSD",1758478493632,0.55402354,115830.0,115820.0,0.58380611]
["bitfinex","BTCUSD",1758478494242,0.55402354,115830.0,115820.0,0.58080611]
["bitfinex","BTCUSD",1758478494452,0.55402354,115830.0,115820.0,0.57280611]
["bitfinex","BTCUSD",1758478494675,0.48815363,115830.0,115820.0,0.57480611]
["bitfinex","BTCUSD",1758478494889,0.48815363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478495107,0.48815363,115830.0,115820.0,0.58002611]
["bitfinex","BTCUSD",1758478495417,0.48815363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478498297,0.46458363,115830.0,115820.0,0.28119183]
["bitfinex","BTCUSD",1758478498476,0.5738633,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478499277,0.48859363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478499871,0.21975363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478500079,0.48859363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478501381,0.48859363,115830.0,115820.0,0.60576611]
["bitfinex","BTCUSD",1758478501583,0.48647363,115830.0,115820.0,0.60576611]
["bitfinex","BTCUSD",1758478507505,0.48647363,115830.0,115820.0,0.30493183]
["bitfinex","BTCUSD",1758478507706,0.48647363,115830.0,115820.0,0.60576611]
["bitfinex","BTCUSD",1758478512314,0.48647363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478513474,0.48846363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478513711,0.21962363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478513924,0.48846363,115830.0,115820.0,0.58202611]
["bitfinex","BTCUSD",1758478514131,0.21962363,115830.0,115820.0,0.60548611]
["bitfinex","BTCUSD",1758478514341,0.48846363,115830.0,115820.0,0.60548611]
["bitfinex","BTCUSD",1758478516590,0.21962363,115830.0,115820.0,0.60548611]
["bitfinex","BTCUSD",1758478516792,0.48846363,115830.0,115820.0,0.60548611]
["bitfinex","BTCUSD",1758478522307,0.48846363,115830.0,115820.0,0.30465183]
["bitfinex","BTCUSD",1758478522520,0.48846363,115830.0,115820.0,0.60548611]
["bitfinex","BTCUSD",1758478524430,0.48846363,115830.0,115820.0,0.30465183]
["bitfinex","BTCUSD",1758478524638,0.48846363,115830.0,115820.0,0.60548611]
["bitfinex","BTCUSD",1758478526198,0.48846363,115830.0,115820.0,0.30465183]
["bitfinex","BTCUSD",1758478526450,0.48846363,115830.0,115820.0,0.60548611]
["bitfinex","BTCUSD",1758478530781,0.48846363,115830.0,115820.0,0.60556664]
["bitfinex","BTCUSD",1758478532489,0.48846363,115830.0,115820.0,0.30465183]
["bitfinex","BTCUSD",1758478542005,0.48846363,115830.0,115820.0,0.28119183]
["bitfinex","BTCUSD",1758478562703,0.48846363,115830.0,115820.0,0.30460183]
["bitfinex","BTCUSD",1758478563691,0.3207168,115830.0,115820.0,0.30460183]
["bitfinex","BTCUSD",1758478564091,0.0259568,115830.0,115820.0,0.58210664]
["bitfinex","BTCUSD",1758478564335,0.2947168,115830.0,115820.0,0.60551664]
["bitfinex","BTCUSD",1758478564541,0.26876,115830.0,115820.0,0.60551664]
["bitfinex","BTCUSD",1758478565568,0.2947168,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758478565818,0.2947168,115840.0,115830.0,0.56083131]
["bitfinex","BTCUSD",1758478565969,0.3172168,115840.0,115830.0,0.56387131]
["bitfinex","BTCUSD",1758478567018,0.3172168,115840.0,115830.0,0.56487131]
["bitfinex","BTCUSD",1758478568288,0.48986873,115840.0,115830.0,0.56487131]
["bitfinex","BTCUSD",1758478568894,0.3172168,115840.0,115830.0,0.56487131]
["bitfinex","BTCUSD",1758478569748,0.3172168,115840.0,115830.0,0.58752131]
["bitfinex","BTCUSD",1758478574537,0.2947168,115840.0,115830.0,0.58752131]
["bitfinex","BTCUSD",1758478590688,0.2947168,115840.0,115830.0,0.5874566]
["bitfinex","BTCUSD",1758478592060,0.3186068,115840.0,115830.0,0.5874566]
["bitfinex","BTCUSD",1758478592505,0.49125873,115840.0,115830.0,0.2866065]
["bitfinex","BTCUSD",1758478592684,0.3186068,115840.0,115830.0,0.5874566]
["bitfinex","BTCUSD",1758478595899,0.3207168,115840.0,115830.0,0.2866065]
["bitfinex","BTCUSD",1758478596097,0.3207168,115840.0,115830.0,0.5648066]
["bitfinex","BTCUSD",1758478600497,0.3207168,115840.0,115830.0,0.2639565]
["bitfinex","BTCUSD",1758478600706,0.3207168,115840.0,115830.0,0.5648066]
["bitfinex","BTCUSD",1758478602745,0.3186068,115840.0,115830.0,0.5648066]
["bitfinex","BTCUSD",1758478605322,0.3186068,115840.0,115830.0,0.5875566]
["bitfinex","BTCUSD",1758478621419,0.49323873,115840.0,115830.0,0.5648066]
["bitfinex","BTCUSD",1758478621624,0.49323873,115840.0,115830.0,0.5617666]
["bitfinex","BTCUSD",1758478622736,0.49302963,115840.0,115830.0,0.5617666]
["bitfinex","BTCUSD",1758478626627,0.49302963,115840.0,115830.0,0.2609165]
["bitfinex","BTCUSD",1758478627013,0.79644973,115840.0,115830.0,0.2589365]
["bitfinex","BTCUSD",1758478628247,0.79644973,115840.0,115830.0,0.25869913]
["bitfinex","BTCUSD",1758478628469,0.49559963,115840.0,115830.0,0.25869913]
["bitfinex","BTCUSD",1758478628646,0.79644973,115840.0,115830.0,0.25869913]
["bitfinex","BTCUSD",1758478630438,1.18119101,115840.0,115830.0,0.0860323]
["bitfinex","BTCUSD",1758478633887,1.18119101,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758478634097,1.27455101,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758478640102,1.27451101,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758478650169,1.00579101,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758478650577,1.27455101,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758478652627,0.97382407,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758478653740,1.00085918,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1758478654863,0.47266683,115830.0,115820.0,0.00323634]
["bitfinex","BTCUSD",1758478655109,0.85890976,115830.0,115820.0,0.08850601]
["bitfinex","BTCUSD",1758478655321,0.88762976,115830.0,115820.0,0.08850601]
["bitfinex","BTCUSD",1758478655481,0.9135902,115830.0,115820.0,0.08850601]
["bitfinex","BTCUSD",1758478656929,0.9135902,115830.0,115820.0,0.08950601]
["bitfinex","BTCUSD",1758478658428,0.9135902,115830.0,115820.0,0.09147601]
["bitfinex","BTCUSD",1758478658429,0.9104502,115830.0,115820.0,0.09147601]
["bitfinex","BTCUSD",1758478659488,0.60947694,115830.0,115820.0,0.09147601]
["bitfinex","BTCUSD",1758478659689,0.9104502,115830.0,115820.0,0.08950601]
["bitfinex","BTCUSD",1758478660357,0.9135902,115830.0,115820.0,0.08950601]
["bitfinex","BTCUSD",1758478663335,0.9104502,115830.0,115820.0,0.08950601]
["bitfinex","BTCUSD",1758478665948,0.9135902,115830.0,115820.0,0.08950601]
["bitfinex","BTCUSD",1758478667916,0.9104502,115830.0,115820.0,0.08950601]
["bitfinex","BTCUSD",1758478669006,0.9135902,115830.0,115820.0,0.08950601]
["bitfinex","BTCUSD",1758478676248,0.9135902,115830.0,115820.0,0.00423634]
["bitfinex","BTCUSD",1758478677398,0.9145902,115830.0,115820.0,0.00323634]
["bitfinex","BTCUSD",1758478677610,0.9175902,115830.0,115820.0,0.00323634]
["bitfinex","BTCUSD",1758478677849,0.9135902,115830.0,115820.0,0.00323634]
["bitfinex","BTCUSD",1758478678294,0.9175902,115830.0,115820.0,0.00323634]
["bitfinex","BTCUSD",1758478681412,1.24559857,115830.0,115820.0,0.00323634]
["bitfinex","BTCUSD",1758478681621,1.58559857,115830.0,115820.0,0.00323634]
["bitfinex","BTCUSD",1758478682047,1.69516518,115830.0,115820.0,0.00323634]
["bitfinex","BTCUSD",1758478682434,1.69516518,115830.0,115790.0,0.07200283]
["bitfinex","BTCUSD",1758478682435,0.47271157,115800.0,115790.0,0.07200283]
["bitfinex","BTCUSD",1758478682735,1.107667,115800.0,115790.0,0.07200283]
["bitfinex","BTCUSD",1758478682957,1.109717,115800.0,115790.0,0.07404283]
["bitfinex","BTCUSD",1758478683179,1.15983528,115800.0,115790.0,0.07404283]
["bitfinex","BTCUSD",1758478683369,1.15983528,115800.0,115790.0,0.00511]
["bitfinex","BTCUSD",1758478683579,1.15983528,115800.0,115790.0,0.00811]
["bitfinex","BTCUSD",1758478683787,1.15983528,115800.0,115790.0,0.01611]
["bitfinex","BTCUSD",1758478683996,1.15983528,115800.0,115790.0,0.01304]
["bitfinex","BTCUSD",1758478684491,0.89039528,115800.0,115790.0,0.00204]
["bitfinex","BTCUSD",1758478684716,1.15979528,115800.0,115790.0,0.00804]
["bitfinex","BTCUSD",1758478685633,1.15979528,115800.0,115790.0,0.01111]
["bitfinex","BTCUSD",1758478685852,1.13359528,115800.0,115790.0,0.03187]
["bitfinex","BTCUSD",1758478686075,0.83262202,115800.0,115790.0,0.02987]
["bitfinex","BTCUSD",1758478686311,0.83262202,115800.0,115790.0,0.03087]
["bitfinex","BTCUSD",1758478686974,0.56322202,115800.0,115790.0,0.03087]
["bitfinex","BTCUSD",1758478687192,0.84112881,115800.0,115790.0,0.03087]
["bitfinex","BTCUSD",1758478687417,0.86527881,115800.0,115790.0,0.03087]
["bitfinex","BTCUSD",1758478688271,1.16625207,115800.0,115790.0,0.03087]
["bitfinex","BTCUSD",1758478690306,1.16825207,115800.0,115790.0,0.00611]
["bitfinex","BTCUSD",1758478695449,1.16825207,115800.0,115790.0,0.00304]
["bitfinex","BTCUSD",1758478700537,1.15958528,115800.0,115790.0,0.03061]
["bitfinex","BTCUSD",1758478700751,1.15758528,115800.0,115790.0,0.03061]
["bitfinex","BTCUSD",1758478700974,0.88834528,115800.0,115790.0,0.03061]
["bitfinex","BTCUSD",1758478701257,0.86419528,115800.0,115790.0,0.00604]
["bitfinex","BTCUSD",1758478701476,0.49867985,115800.0,115790.0,0.20333648]
["bitfinex","BTCUSD",1758478702136,0.76791985,115800.0,115790.0,0.20333648]
["bitfinex","BTCUSD",1758478704918,0.76791985,115800.0,115790.0,0.03061]
["bitfinex","BTCUSD",1758478705325,0.79080985,115800.0,115790.0,0.03061]
["bitfinex","BTCUSD",1758478705591,0.87607952,115800.0,115790.0,0.03061]
["bitfinex","BTCUSD",1758478705799,0.87607952,115800.0,115790.0,0.20333648]
["bitfinex","BTCUSD",1758478708351,0.87607952,115800.0,115790.0,0.03061]
["bitfinex","BTCUSD",1758478709338,0.87607952,115800.0,115790.0,0.00604]
["bitfinex","BTCUSD",1758478709542,0.87815952,115800.0,115790.0,0.17876648]
["bitfinex","BTCUSD",1758478710879,0.87815952,115800.0,115790.0,0.00604]
["bitfinex","BTCUSD",1758478711080,1.17913278,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478711232,1.18208278,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478714708,1.18225568,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478720988,1.27565568,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478725769,1.27565568,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478733645,1.57680184,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478735893,0.97450952,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478736168,1.57680184,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478736381,1.60383695,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478736962,1.94383695,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478741680,1.34154463,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478742119,1.94383695,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478765270,1.96815069,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478766673,2.05342036,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478767942,2.35456652,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758478768719,0.4727414,115780.0,115770.0,0.06600929]
["bitfinex","BTCUSD",1758478768939,0.17275632,115770.0,115760.0,0.02672]
["bitfinex","BTCUSD",1758478769251,0.83642248,115770.0,115760.0,0.11246014]
["bitfinex","BTCUSD",1758478769440,0.83642248,115770.0,115760.0,0.09339911]
["bitfinex","BTCUSD",1758478769652,0.84519297,115770.0,115760.0,0.00572047]
["bitfinex","BTCUSD",1758478769953,0.9564374,115770.0,115760.0,0.03031047]
["bitfinex","BTCUSD",1758478770544,0.9564374,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478773828,0.9790074,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478774033,0.9790074,115770.0,115760.0,0.097306]
["bitfinex","BTCUSD",1758478774458,0.9790074,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478774681,0.97918381,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478775902,0.67786124,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478776115,0.97918381,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478776341,0.67872332,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478776553,0.64644075,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478777776,0.6553197,115770.0,115760.0,0.03131047]
["bitfinex","BTCUSD",1758478778794,0.6553197,115770.0,115760.0,0.09681955]
["bitfinex","BTCUSD",1758478779431,0.64644075,115770.0,115760.0,0.09681955]
["bitfinex","BTCUSD",1758478781428,0.94776332,115770.0,115760.0,0.09681955]
["bitfinex","BTCUSD",1758478782370,0.64644075,115770.0,115760.0,0.09681955]
["bitfinex","BTCUSD",1758478784674,0.56117108,115770.0,115760.0,0.65618304]
["bitfinex","BTCUSD",1758478784878,0.56117108,115770.0,115760.0,0.48341179]
["bitfinex","BTCUSD",1758478788595,0.56117108,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478788806,0.56117108,115770.0,115760.0,0.48341179]
["bitfinex","BTCUSD",1758478789019,0.56117108,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478789238,0.64644075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478796401,0.64847075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478796643,0.67104075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478798708,0.66901075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478798932,0.64644075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478802638,0.66996075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478803057,0.64644075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478803283,0.64644075,115770.0,115760.0,0.48341179]
["bitfinex","BTCUSD",1758478804967,0.64644075,115770.0,115760.0,0.49194026]
["bitfinex","BTCUSD",1758478805186,0.64644075,115770.0,115760.0,0.48341179]
["bitfinex","BTCUSD",1758478808460,0.64644075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478810988,0.66984075,115770.0,115760.0,0.18208922]
["bitfinex","BTCUSD",1758478811686,0.66984075,115770.0,115760.0,0.15849922]
["bitfinex","BTCUSD",1758478812304,0.67186075,115770.0,115760.0,0.15849922]
["bitfinex","BTCUSD",1758478815156,0.67186075,115770.0,115760.0,0.33127047]
["bitfinex","BTCUSD",1758478815578,0.67186075,115770.0,115760.0,0.15849922]
["bitfinex","BTCUSD",1758478819101,0.67186075,115770.0,115760.0,0.15536922]
["bitfinex","BTCUSD",1758478824032,0.67186075,115770.0,115760.0,0.32814047]
["bitfinex","BTCUSD",1758478824764,0.67186075,115770.0,115760.0,0.15536922]
["bitfinex","BTCUSD",1758478825215,0.58659108,115770.0,115760.0,0.15536922]
["bitfinex","BTCUSD",1758478826679,0.58659108,115770.0,115760.0,0.32814047]
["bitfinex","BTCUSD",1758478827091,0.58659108,115770.0,115760.0,0.15536922]
["bitfinex","BTCUSD",1758478831231,0.58659108,115770.0,115760.0,0.32814047]
["bitfinex","BTCUSD",1758478832660,0.58659108,115770.0,115760.0,0.15536922]
["bitfinex","BTCUSD",1758478833306,0.67186075,115770.0,115760.0,0.32814047]
["bitfinex","BTCUSD",1758478836049,0.67186075,115770.0,115760.0,0.15536922]
["bitfinex","BTCUSD",1758478836665,0.67186075,115770.0,115760.0,0.45663013]
["bitfinex","BTCUSD",1758478837702,0.58659108,115770.0,115760.0,0.45663013]
["bitfinex","BTCUSD",1758478843314,0.58659108,115770.0,115760.0,0.62940138]
["bitfinex","BTCUSD",1758478851460,0.29213108,115770.0,115760.0,0.63246138]
["bitfinex","BTCUSD",1758478851661,0.56121108,115770.0,115760.0,0.48253013]
["bitfinex","BTCUSD",1758478852086,0.58555108,115770.0,115760.0,0.48253013]
["bitfinex","BTCUSD",1758478852506,0.58555108,115770.0,115760.0,0.65530138]
["bitfinex","BTCUSD",1758478855258,0.58555108,115770.0,115760.0,0.48253013]
["bitfinex","BTCUSD",1758478855471,0.58555108,115770.0,115760.0,0.65530138]
["bitfinex","BTCUSD",1758478857577,0.58759108,115770.0,115760.0,0.63246138]
["bitfinex","BTCUSD",1758478859275,0.58755108,115770.0,115760.0,0.63246138]
["bitfinex","BTCUSD",1758478859497,0.58755108,115770.0,115760.0,0.45969013]
["bitfinex","BTCUSD",1758478860623,0.58755108,115770.0,115760.0,0.63246138]
["bitfinex","BTCUSD",1758478863052,0.58755108,115770.0,115760.0,0.15842922]
["bitfinex","BTCUSD",1758478863260,0.67282075,115770.0,115760.0,0.15536922]
["bitfinex","BTCUSD",1758478863481,0.67588075,115770.0,115760.0,0.15536922]
["bitfinex","BTCUSD",1758478863687,0.67588075,115770.0,115760.0,0.45663013]
["bitfinex","BTCUSD",1758478865914,0.67588075,115770.0,115760.0,0.45451013]
["bitfinex","BTCUSD",1758478866993,0.67588075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478867112,0.97714166,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478873226,0.67588075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478873474,0.97714166,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478883013,0.97408166,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478883423,0.97709166,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478887586,0.97408166,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478888248,0.67282075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478888452,0.97408166,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478893732,0.67282075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478893991,0.97408166,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478894829,0.97408166,115770.0,115760.0,0.15530922]
["bitfinex","BTCUSD",1758478896122,0.67282075,115770.0,115760.0,0.15530922]
["bitfinex","BTCUSD",1758478908627,0.67282075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478909240,0.67586075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478910268,0.65152075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478910493,0.67512075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478921089,0.67208075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478921393,0.67208075,115770.0,115760.0,0.15524922]
["bitfinex","BTCUSD",1758478931380,0.67208075,115770.0,115760.0,0.15324922]
["bitfinex","BTCUSD",1758478934340,0.67208075,115770.0,115760.0,0.15528922]
["bitfinex","BTCUSD",1758478935310,0.9763941,115770.0,115760.0,0.06797955]
["bitfinex","BTCUSD",1758478935460,1.00342921,115770.0,115760.0,0.06797955]
["bitfinex","BTCUSD",1758478935679,1.00342921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478937898,1.00330921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478943251,0.43309586,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478943483,1.00330921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478945177,1.07438921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478945389,1.34330921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478950993,1.07438921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478951224,1.34330921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478952079,1.07438921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478952294,1.34330921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478956360,1.04201586,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478956564,1.34330921,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478958571,1.34335857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478966527,1.04201586,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478966732,1.34335857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478971794,1.07443857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478972016,1.03899586,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478972235,1.34033857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478973053,1.07141857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478973259,1.34033857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478976270,1.03899586,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478976497,1.34033857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478980463,1.34353857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478993658,1.04219586,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478993887,1.07461857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478994074,1.34349857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478994371,1.34029857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478999354,1.03895586,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758478999545,1.34029857,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479011124,1.31326346,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479012497,1.01192075,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479012703,1.31326346,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479018692,1.31324827,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479037333,0.74304075,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479037531,1.31316827,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479041902,1.01184075,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479042315,1.01184075,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479043139,0.74304075,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479043314,1.01184075,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479043770,0.65777108,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479043984,0.92657108,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479044401,0.90297108,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479044611,0.90297108,115770.0,115760.0,0.30872799]
["bitfinex","BTCUSD",1758479044612,0.63213108,115770.0,115760.0,0.30872799]
["bitfinex","BTCUSD",1758479044832,0.90093108,115770.0,115760.0,0.33270799]
["bitfinex","BTCUSD",1758479045034,0.96577439,115770.0,115760.0,0.33270799]
["bitfinex","BTCUSD",1758479045246,0.96577439,115770.0,115760.0,0.03138047]
["bitfinex","BTCUSD",1758479045456,0.96577439,115770.0,115760.0,0.33270799]
["bitfinex","BTCUSD",1758479058116,0.98970439,115770.0,115760.0,0.33270799]
["bitfinex","BTCUSD",1758479060789,0.98970439,115770.0,115760.0,0.30872799]
["bitfinex","BTCUSD",1758479061018,0.99179439,115770.0,115760.0,0.30872799]
["bitfinex","BTCUSD",1758479067822,0.99179439,115770.0,115760.0,0.30578799]
["bitfinex","BTCUSD",1758479072679,0.99179439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479072901,0.99179439,115770.0,115760.0,0.30578799]
["bitfinex","BTCUSD",1758479078668,0.99179439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479078899,0.99179439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479087355,0.99179439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479087556,0.99179439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479092137,0.99179439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479092337,0.99179439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479105184,0.99179439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479105387,0.99179439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479108092,0.99179439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479108305,0.99179439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479117057,0.99179439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479117247,0.99179439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479125485,0.99167439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479129428,0.99167439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479129642,0.99167439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479129951,0.99167439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479130159,0.99167439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479130366,0.72299439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479130567,0.99167439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479130784,0.72299439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479131023,0.99167439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479133655,0.99167439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479133859,0.99167439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479134394,0.72299439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479134667,0.99167439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479136874,0.72299439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479137115,0.99163439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479137356,0.99163439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479138729,0.72299439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479138949,0.99163439,115770.0,115760.0,0.30572772]
["bitfinex","BTCUSD",1758479140210,1.29290164,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479140652,1.29294115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479141171,1.02430115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479141371,1.29294115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479143266,1.02430115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479143516,1.29294115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479144098,1.02430115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479144346,1.29294115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479144622,1.02430115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479144838,1.29294115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479145788,0.99163439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479146030,1.29294115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479146890,1.02430115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479147114,1.29294115,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479149354,0.99163439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479149588,0.72299439,115770.0,115760.0,0.00446047]
["bitfinex","BTCUSD",1758479149835,0.99163439,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479150940,0.72299439,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479151178,0.99163439,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479152392,0.99151994,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479152633,0.92667663,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479153544,0.65803663,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479153758,0.92667663,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479154784,0.65803663,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479155034,0.92667663,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479156030,0.92667663,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479159535,0.93619688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479160279,0.93619688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479160501,0.93615688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479162395,0.66755688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479162648,0.93615688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479164096,1.23746364,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479165495,0.96886364,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479165724,1.23746364,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479167023,0.93615688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479167317,0.66755688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479167465,0.93615688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479167926,0.66755688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479168062,0.93615688,115770.0,115760.0,0.17727172]
["bitfinex","BTCUSD",1758479169586,0.93615688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479170433,0.66755688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479170657,0.93615688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479171401,0.66755688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479171589,0.93615688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479173408,0.66755688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479173618,0.93615688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479175809,0.66755688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479175984,0.93615688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479176192,0.66755688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479176535,0.93615688,115770.0,115760.0,0.00450047]
["bitfinex","BTCUSD",1758479180808,0.93615688,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479183538,0.92663663,115770.0,115760.0,0.00247047]
["bitfinex","BTCUSD",1758479183759,0.92663663,115770.0,115750.0,0.26299961]
["bitfinex","BTCUSD",1758479183897,0.92710643,115770.0,115750.0,0.34826928]
["bitfinex","BTCUSD",1758479184117,0.90113167,115770.0,115750.0,0.34826928]
["bitfinex","BTCUSD",1758479184576,0.0259752,115760.0,115750.0,0.34826928]
["bitfinex","BTCUSD",1758479184769,0.0259752,115760.0,115750.0,0.35036928]
["bitfinex","BTCUSD",1758479184999,0.0259752,115760.0,115750.0,0.35136928]
["bitfinex","BTCUSD",1758479185855,0.0259752,115760.0,115750.0,0.35036928]
["bitfinex","BTCUSD",1758479186070,0.0259752,115760.0,115750.0,0.35536928]
["bitfinex","BTCUSD",1758479186484,0.11124487,115760.0,115750.0,0.35536928]
["bitfinex","BTCUSD",1758479186939,0.11124487,115760.0,115750.0,0.35736928]
["bitfinex","BTCUSD",1758479187362,0.28401612,115760.0,115750.0,0.35736928]
["bitfinex","BTCUSD",1758479189230,0.30702612,115760.0,115750.0,0.35736928]
["bitfinex","BTCUSD",1758479190168,0.30915612,115760.0,115750.0,0.35736928]
["bitfinex","BTCUSD",1758479194517,0.40259612,115760.0,115750.0,0.35736928]
["bitfinex","BTCUSD",1758479197797,0.40259612,115760.0,115750.0,0.33239928]
["bitfinex","BTCUSD",1758479202624,0.70392373,115760.0,115750.0,0.33239928]
["bitfinex","BTCUSD",1758479207884,0.40259612,115760.0,115750.0,0.63372689]
["bitfinex","BTCUSD",1758479210496,0.40259612,115760.0,115750.0,0.33239928]
["bitfinex","BTCUSD",1758479214785,0.40046612,115760.0,115750.0,0.63372689]
["bitfinex","BTCUSD",1758479214943,0.40046612,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479215162,0.22769487,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479215383,0.1424252,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479215721,0.1194152,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479216639,0.3879752,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479220123,0.56074645,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479223031,0.58388645,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479225342,0.66635583,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479225785,0.66635583,115760.0,115750.0,0.35662928]
["bitfinex","BTCUSD",1758479225998,0.66833583,115760.0,115750.0,0.65795689]
["bitfinex","BTCUSD",1758479226628,0.66833583,115760.0,115750.0,0.63372689]
["bitfinex","BTCUSD",1758479226839,0.66833583,115760.0,115750.0,0.63373027]
["bitfinex","BTCUSD",1758479228042,0.57489583,115760.0,115750.0,0.63373027]
["bitfinex","BTCUSD",1758479231689,0.57489583,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479231893,0.57489583,115760.0,115750.0,0.63373027]
["bitfinex","BTCUSD",1758479235227,0.57489583,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479235452,0.57489583,115760.0,115750.0,0.63373027]
["bitfinex","BTCUSD",1758479238178,0.57291583,115760.0,115750.0,0.65716027]
["bitfinex","BTCUSD",1758479242374,0.57291583,115760.0,115750.0,0.63373027]
["bitfinex","BTCUSD",1758479255863,0.57291583,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479256128,0.57291583,115760.0,115750.0,0.63373027]
["bitfinex","BTCUSD",1758479263591,0.40014458,115760.0,115750.0,0.63373027]
["bitfinex","BTCUSD",1758479264496,0.57291583,115760.0,115750.0,0.63373027]
["bitfinex","BTCUSD",1758479264708,0.57291583,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479266260,0.40014458,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479270079,0.57291583,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479270987,0.40014458,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479271473,0.57291583,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479274723,0.40014458,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479275248,0.57291583,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479275445,0.40014458,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479276409,0.13158458,115760.0,115750.0,0.33240266]
["bitfinex","BTCUSD",1758479276617,0.0259752,115760.0,115750.0,0.48253947]
["bitfinex","BTCUSD",1758479276827,0.2944952,115760.0,115750.0,0.50725947]
["bitfinex","BTCUSD",1758479279396,0.2944952,115760.0,115750.0,0.51198047]
["bitfinex","BTCUSD",1758479281462,0.2944952,115760.0,115750.0,0.57704115]
["bitfinex","BTCUSD",1758479281916,0.2944952,115760.0,115750.0,0.58015115]
["bitfinex","BTCUSD",1758479284265,0.2944952,115760.0,115750.0,0.57704115]
["bitfinex","BTCUSD",1758479292122,0.46726645,115760.0,115750.0,0.57704115]
["bitfinex","BTCUSD",1758479292339,0.46935645,115760.0,115750.0,0.57704115]
["bitfinex","BTCUSD",1758479292929,0.49325645,115760.0,115750.0,0.57704115]
["bitfinex","BTCUSD",1758479295600,0.49647645,115760.0,115750.0,0.57704115]
["bitfinex","BTCUSD",1758479297674,0.58174612,115760.0,115750.0,0.35255752]
["bitfinex","BTCUSD",1758479297970,0.58174612,115760.0,115750.0,0.32783752]
["bitfinex","BTCUSD",1758479298263,0.58174612,115760.0,115750.0,0.62913744]
["bitfinex","BTCUSD",1758479299505,0.40897487,115760.0,115750.0,0.62913744]
["bitfinex","BTCUSD",1758479299882,0.58174612,115760.0,115750.0,0.62913744]
["bitfinex","BTCUSD",1758479300097,0.3204852,115760.0,115750.0,0.63116744]
["bitfinex","BTCUSD",1758479304048,0.3204852,115760.0,115750.0,0.65485744]
["bitfinex","BTCUSD",1758479305491,0.3237052,115760.0,115750.0,0.65485744]
["bitfinex","BTCUSD",1758479307466,0.49647645,115760.0,115750.0,0.65485744]
["bitfinex","BTCUSD",1758479307663,0.49647645,115760.0,115750.0,0.35355752]
["bitfinex","BTCUSD",1758479308009,0.49647645,115760.0,115750.0,0.65485744]
["bitfinex","BTCUSD",1758479308416,0.49647645,115760.0,115750.0,0.63116744]
["bitfinex","BTCUSD",1758479309018,0.3237052,115760.0,115750.0,0.63116744]
["bitfinex","BTCUSD",1758479310425,0.40739835,115760.0,115750.0,0.63116744]
["bitfinex","BTCUSD",1758479312233,0.5801696,115760.0,115750.0,0.32986752]
["bitfinex","BTCUSD",1758479312436,0.5801696,115760.0,115750.0,0.63116744]
["bitfinex","BTCUSD",1758479323936,0.5801696,115760.0,115750.0,0.32986752]
["bitfinex","BTCUSD",1758479324135,0.5801696,115760.0,115750.0,0.63116744]
["bitfinex","BTCUSD",1758479326683,0.5801696,115760.0,115750.0,0.6311502]
["bitfinex","BTCUSD",1758479330294,0.5801696,115760.0,115750.0,0.32986752]
["bitfinex","BTCUSD",1758479330526,0.5801696,115760.0,115750.0,0.6291202]
["bitfinex","BTCUSD",1758479341607,0.5801696,115760.0,115750.0,0.32783752]
["bitfinex","BTCUSD",1758479342044,0.5801696,115760.0,115750.0,0.6291202]
["bitfinex","BTCUSD",1758479342718,0.88145228,115760.0,115750.0,0.15505135]
["bitfinex","BTCUSD",1758479342931,1.48273496,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479345603,1.18145228,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479349586,1.82273496,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479351542,1.82573496,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479351759,1.82373496,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479352182,1.82873496,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479352406,1.56021496,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479352617,1.82869496,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479361608,0.9576496,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479361856,1.52741228,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479363868,1.25893228,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479364082,1.52757228,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479366103,1.25893228,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479366359,1.52753228,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479367206,1.44372813,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479368127,1.74501081,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479371918,1.47641081,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758479372139,1.11319545,115760.0,115750.0,0.07190168]
["bitfinex","BTCUSD",1758479372360,1.41447813,115760.0,115750.0,0.09582168]
["bitfinex","BTCUSD",1758479372586,1.41645813,115760.0,115750.0,1.09582168]
["bitfinex","BTCUSD",1758479372825,1.44319813,115760.0,115750.0,1.07190168]
["bitfinex","BTCUSD",1758479373525,1.44319813,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479387957,1.17463813,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479388107,1.44315813,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479388675,1.44323348,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479395505,1.17471348,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479395701,1.44323348,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479400643,0.84463545,115760.0,115750.0,1.24463785]
["bitfinex","BTCUSD",1758479400861,0.81315545,115760.0,115750.0,1.27187785]
["bitfinex","BTCUSD",1758479401923,0.81315545,115760.0,115750.0,1.09909168]
["bitfinex","BTCUSD",1758479402461,0.81315545,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479403236,0.81523545,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479403751,0.85451424,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479404336,1.15451424,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479404543,1.17816424,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479408816,1.13888545,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479411611,1.14203545,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479417155,1.44339348,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479422676,1.14203545,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479422896,1.13888545,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479424061,1.19287021,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479424670,1.19283021,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479425874,1.19598021,115760.0,115750.0,1.09593168]
["bitfinex","BTCUSD",1758479426082,1.19598021,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479442858,1.14199545,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479448761,1.44333977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479453600,1.13884545,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479453835,1.44018977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479454071,1.44312977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479459419,1.14178545,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479459642,1.44312977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479461062,1.14178545,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479461292,1.44312977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479462427,1.52839944,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479469468,1.62183944,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479475938,1.32049512,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479476155,1.62183944,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479476742,1.53656977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479478382,1.23522545,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479478598,1.53656977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479478969,1.44312977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479483798,1.53656977,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479484005,1.62183944,115760.0,115750.0,1.07185168]
["bitfinex","BTCUSD",1758479488855,1.62183944,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479496103,1.53656977,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479503134,1.44312977,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479510746,1.14178545,115760.0,115750.0,1.06978168]
["bitfinex","BTCUSD",1758479515452,1.13884545,115760.0,115750.0,1.07181168]
["bitfinex","BTCUSD",1758479515613,1.14186545,115760.0,115750.0,1.07181168]
["bitfinex","BTCUSD",1758479523896,0.0318642,115760.0,115750.0,1.63420982]
["bitfinex","BTCUSD",1758479524095,0.3003042,115760.0,115750.0,1.65743982]
["bitfinex","BTCUSD",1758479524295,0.3003042,115760.0,115750.0,1.6834134]
["bitfinex","BTCUSD",1758479530361,0.27444,115760.0,115750.0,1.6834134]
["bitfinex","BTCUSD",1758479530983,0.2744,115760.0,115750.0,1.6834134]
["bitfinex","BTCUSD",1758479531445,0.2744,115760.0,115750.0,1.65743982]
["bitfinex","BTCUSD",1758479532915,0.2744,115760.0,115750.0,1.92583982]
["bitfinex","BTCUSD",1758479534995,0.2744,115760.0,115750.0,1.65743982]
["bitfinex","BTCUSD",1758479536837,0.2744,115760.0,115750.0,1.92583982]
["bitfinex","BTCUSD",1758479540399,0.006,115760.0,115750.0,1.95599172]
["bitfinex","BTCUSD",1758479540820,0.006,115760.0,115750.0,1.98196275]
["bitfinex","BTCUSD",1758479541289,0.005,115760.0,115750.0,1.98196275]
["bitfinex","BTCUSD",1758479541932,0.005,115760.0,115750.0,1.98396275]
["bitfinex","BTCUSD",1758479542499,0.0004698,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758479542771,0.0004698,115770.0,115760.0,0.85517322]
["bitfinex","BTCUSD",1758479542949,0.0004698,115770.0,115760.0,0.85714322]
["bitfinex","BTCUSD",1758479543968,0.0014698,115770.0,115760.0,0.85714322]
["bitfinex","BTCUSD",1758479546240,0.0014698,115770.0,115760.0,0.85414322]
["bitfinex","BTCUSD",1758479548515,0.0014698,115770.0,115760.0,0.85410322]
["bitfinex","BTCUSD",1758479568537,0.0014698,115770.0,115760.0,0.85406322]
["bitfinex","BTCUSD",1758479569570,0.0014698,115770.0,115760.0,0.85699322]
["bitfinex","BTCUSD",1758479570643,0.0014698,115770.0,115760.0,0.55565092]
["bitfinex","BTCUSD",1758479583133,0.0014698,115770.0,115760.0,0.56449789]
["bitfinex","BTCUSD",1758479585462,0.0014698,115770.0,115760.0,0.56156789]
["bitfinex","BTCUSD",1758479591328,0.0014698,115770.0,115760.0,0.55272092]
["bitfinex","BTCUSD",1758479591798,0.0014698,115770.0,115760.0,0.85396655]
["bitfinex","BTCUSD",1758479596632,0.0014698,115770.0,115760.0,0.85720655]
["bitfinex","BTCUSD",1758479596900,0.0014698,115770.0,115760.0,1.18741408]
["bitfinex","BTCUSD",1758479597171,0.0014698,115770.0,115760.0,1.2133829]
["bitfinex","BTCUSD",1758479597404,0.0014698,115770.0,115760.0,0.91213727]
["bitfinex","BTCUSD",1758479600446,0.0014698,115770.0,115760.0,1.2133829]
["bitfinex","BTCUSD",1758479622958,0.0014698,115770.0,115760.0,0.60761164]
["bitfinex","BTCUSD",1758479623167,0.0014698,115770.0,115760.0,1.2101029]
["bitfinex","BTCUSD",1758479627778,0.0014698,115770.0,115760.0,0.33933164]
["bitfinex","BTCUSD",1758479628000,0.0035198,115770.0,115760.0,0.60761164]
["bitfinex","BTCUSD",1758479628225,0.0035198,115770.0,115760.0,1.2101029]
["bitfinex","BTCUSD",1758479628440,0.0271998,115770.0,115760.0,1.2101029]
["bitfinex","BTCUSD",1758479629071,0.0271998,115770.0,115760.0,0.90885727]
["bitfinex","BTCUSD",1758479630087,0.0302798,115770.0,115760.0,0.60761164]
["bitfinex","BTCUSD",1758479630303,0.0302798,115770.0,115760.0,0.90885727]
["bitfinex","BTCUSD",1758479631767,0.0302798,115770.0,115760.0,1.2101029]
["bitfinex","BTCUSD",1758479632379,0.0271998,115770.0,115760.0,1.2101029]
["bitfinex","BTCUSD",1758479632588,0.0271998,115770.0,115760.0,0.90880382]
["bitfinex","BTCUSD",1758479633859,0.0271998,115770.0,115760.0,0.60761164]
["bitfinex","BTCUSD",1758479634065,0.0035198,115770.0,115760.0,0.90880382]
["bitfinex","BTCUSD",1758479635510,0.0035198,115770.0,115760.0,0.91185382]
["bitfinex","BTCUSD",1758479635511,0.0014698,115770.0,115760.0,0.91185382]
["bitfinex","BTCUSD",1758479635725,0.0014698,115770.0,115760.0,0.61066164]
["bitfinex","BTCUSD",1758479635979,0.0014698,115770.0,115760.0,0.91185382]
["bitfinex","BTCUSD",1758479638825,0.0014698,115770.0,115760.0,1.00525382]
["bitfinex","BTCUSD",1758479642470,0.0014698,115770.0,115760.0,1.00669382]
["bitfinex","BTCUSD",1758479642890,0.0014698,115770.0,115760.0,1.34669382]
["bitfinex","BTCUSD",1758479643316,0.0014698,115770.0,115760.0,1.74669382]
["bitfinex","BTCUSD",1758479643948,0.0004698,115770.0,115760.0,1.74669382]
["bitfinex","BTCUSD",1758479644160,0.0004698,115770.0,115760.0,2.053886]
["bitfinex","BTCUSD",1758479644578,0.0004698,115770.0,115760.0,1.75269382]
["bitfinex","BTCUSD",1758479645013,0.0004698,115770.0,115760.0,1.75569382]
["bitfinex","BTCUSD",1758479647953,0.0004698,115770.0,115760.0,1.72420164]
["bitfinex","BTCUSD",1758479648314,0.0004698,115770.0,115760.0,2.02539382]
["bitfinex","BTCUSD",1758479652948,0.02772,115790.0,115780.0,0.2028933]
["bitfinex","BTCUSD",1758479653171,0.02780114,115790.0,115780.0,0.85927515]
["bitfinex","BTCUSD",1758479653412,0.02985114,115790.0,115780.0,0.92380666]
["bitfinex","BTCUSD",1758479653622,0.02985114,115790.0,115780.0,0.94977121]
["bitfinex","BTCUSD",1758479654209,0.03085114,115790.0,115780.0,0.94977121]
["bitfinex","BTCUSD",1758479657247,0.03085114,115790.0,115780.0,0.64857903]
["bitfinex","BTCUSD",1758479657448,0.03085114,115790.0,115780.0,0.94977121]
["bitfinex","BTCUSD",1758479659414,0.03085114,115790.0,115780.0,0.94973121]
["bitfinex","BTCUSD",1758479664875,0.03085114,115790.0,115780.0,0.37865903]
["bitfinex","BTCUSD",1758479665094,0.03085114,115790.0,115780.0,0.94969121]
["bitfinex","BTCUSD",1758479670325,0.03085114,115790.0,115780.0,0.95167121]
["bitfinex","BTCUSD",1758479673684,0.03085114,115790.0,115780.0,0.97644121]
["bitfinex","BTCUSD",1758479674631,0.03085114,115790.0,115780.0,0.97636121]
["bitfinex","BTCUSD",1758479676399,0.03085114,115790.0,115780.0,0.70660121]
["bitfinex","BTCUSD",1758479676600,0.03085114,115790.0,115780.0,0.95159121]
["bitfinex","BTCUSD",1758479678513,0.03085114,115790.0,115780.0,0.97636121]
["bitfinex","BTCUSD",1758479679068,0.03085114,115790.0,115780.0,0.97632121]
["bitfinex","BTCUSD",1758479679270,0.03085114,115790.0,115780.0,0.95155121]
["bitfinex","BTCUSD",1758479679474,0.03085114,115790.0,115780.0,0.37865903]
["bitfinex","BTCUSD",1758479679681,0.33162332,115790.0,115780.0,0.34850713]
["bitfinex","BTCUSD",1758479679885,0.4121762,115790.0,115780.0,0.59250258]
["bitfinex","BTCUSD",1758479680097,0.4121762,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479680330,0.4121762,115790.0,115780.0,0.59262258]
["bitfinex","BTCUSD",1758479680530,0.58490268,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479680752,0.58490268,115790.0,115780.0,0.59266258]
["bitfinex","BTCUSD",1758479680952,0.58490268,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479683038,0.2837105,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479685808,0.58490268,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479686363,0.5043498,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479687194,0.20315762,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479694670,0.5043343,115790.0,115780.0,0.14980118]
["bitfinex","BTCUSD",1758479696054,0.20315762,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479696504,0.5043343,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479696744,0.20315762,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479697439,0.03043114,115790.0,115780.0,0.34921258]
["bitfinex","BTCUSD",1758479697645,0.02727114,115790.0,115780.0,0.65038926]
["bitfinex","BTCUSD",1758479699155,0.02727114,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479700080,0.02727114,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479700555,0.00313114,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479700974,0.00313114,115790.0,115780.0,0.34921258]
["bitfinex","BTCUSD",1758479701173,0.00313114,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479701959,0.30430782,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479702165,0.00108114,115790.0,115780.0,0.62292258]
["bitfinex","BTCUSD",1758479702365,0.00108114,115790.0,115780.0,0.92409926]
["bitfinex","BTCUSD",1758479710917,0.00108114,115790.0,115780.0,0.62292258]
["bitfinex","BTCUSD",1758479711125,0.00108114,115790.0,115780.0,0.92409926]
["bitfinex","BTCUSD",1758479714964,0.00108114,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479719083,0.17380762,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479719294,0.00108114,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479719701,0.00316114,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479728029,0.00316114,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479728987,0.17588762,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479729646,0.00316114,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479729913,0.17588762,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479730640,0.00316114,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479731143,0.00108114,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479731396,0.17380762,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479735276,0.00108114,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479735517,0.17380762,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479737384,0.17583762,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479737599,0.17583762,115790.0,115780.0,0.92090926]
["bitfinex","BTCUSD",1758479738892,0.17583762,115790.0,115780.0,0.61973258]
["bitfinex","BTCUSD",1758479739096,0.20206762,115790.0,115780.0,0.92034926]
["bitfinex","BTCUSD",1758479739298,0.20206762,115790.0,115780.0,0.89570926]
["bitfinex","BTCUSD",1758479739501,0.20206762,115790.0,115780.0,0.59453258]
["bitfinex","BTCUSD",1758479740065,0.20206762,115790.0,115780.0,0.61813258]
["bitfinex","BTCUSD",1758479740511,0.19886762,115790.0,115780.0,0.61813258]
["bitfinex","BTCUSD",1758479744604,0.19886762,115790.0,115780.0,0.91930926]
["bitfinex","BTCUSD",1758479745293,0.19886762,115790.0,115780.0,0.61813258]
["bitfinex","BTCUSD",1758479745500,0.19886762,115790.0,115780.0,0.91930926]
["bitfinex","BTCUSD",1758479746865,0.17583762,115790.0,115780.0,0.32457258]
["bitfinex","BTCUSD",1758479747073,0.17583762,115790.0,115780.0,0.89554926]
["bitfinex","BTCUSD",1758479747226,0.17583762,115790.0,115780.0,0.91914926]
["bitfinex","BTCUSD",1758479747650,0.17583762,115790.0,115780.0,0.61797258]
["bitfinex","BTCUSD",1758479756435,0.17583762,115790.0,115780.0,0.34817258]
["bitfinex","BTCUSD",1758479756605,0.17583762,115790.0,115780.0,0.61781258]
["bitfinex","BTCUSD",1758479757532,0.17583762,115790.0,115780.0,0.34817258]
["bitfinex","BTCUSD",1758479757742,0.20182762,115790.0,115780.0,0.41940118]
["bitfinex","BTCUSD",1758479758161,0.50297476,115790.0,115780.0,0.14980118]
["bitfinex","BTCUSD",1758479758340,0.50297476,115790.0,115780.0,0.41936118]
["bitfinex","BTCUSD",1758479758513,0.50297476,115790.0,115780.0,0.14980118]
["bitfinex","BTCUSD",1758479758725,0.50297476,115790.0,115780.0,0.59214258]
["bitfinex","BTCUSD",1758479758927,0.50297476,115790.0,115780.0,0.41940118]
["bitfinex","BTCUSD",1758479759150,0.50297476,115790.0,115780.0,0.14980118]
["bitfinex","BTCUSD",1758479759360,0.50297476,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479759587,0.20182762,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479759805,0.20182762,115790.0,115780.0,0.14980118]
["bitfinex","BTCUSD",1758479759995,0.50297476,115790.0,115780.0,0.14980118]
["bitfinex","BTCUSD",1758479760168,0.50297476,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479760611,0.20182762,115790.0,115780.0,0.32254258]
["bitfinex","BTCUSD",1758479762069,0.20182762,115790.0,115780.0,0.32457258]
["bitfinex","BTCUSD",1758479762633,0.20182762,115790.0,115780.0,0.59413258]
["bitfinex","BTCUSD",1758479764748,0.20182762,115790.0,115780.0,0.59417258]
["bitfinex","BTCUSD",1758479765530,0.20182762,115790.0,115780.0,0.42143118]
["bitfinex","BTCUSD",1758479765731,0.20182762,115790.0,115780.0,0.59417258]
["bitfinex","BTCUSD",1758479768619,0.23914711,115790.0,115780.0,0.59417258]
["bitfinex","BTCUSD",1758479769446,0.20182762,115790.0,115780.0,0.59417258]
["bitfinex","BTCUSD",1758479772459,0.22779409,115790.0,115780.0,0.59417258]
["bitfinex","BTCUSD",1758479772658,0.22779409,115790.0,115780.0,0.61778258]
["bitfinex","BTCUSD",1758479775531,0.22457409,115790.0,115780.0,0.61778258]
["bitfinex","BTCUSD",1758479786695,0.22457409,115790.0,115780.0,0.34818258]
["bitfinex","BTCUSD",1758479788246,0.30984376,115790.0,115780.0,0.34818258]
["bitfinex","BTCUSD",1758479789012,0.22457409,115790.0,115780.0,0.34818258]
["bitfinex","BTCUSD",1758479795833,0.22457409,115790.0,115780.0,0.14980118]
["bitfinex","BTCUSD",1758479795834,0.52911123,115790.0,115780.0,0.14980118]
["bitfinex","BTCUSD",1758479809160,0.17275632,115770.0,115750.0,1.53563785]
["bitfinex","BTCUSD",1758479809366,0.76906346,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758479809669,0.77115346,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758479810081,0.882394,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758479811486,0.89110991,115770.0,115760.0,0.09126967]
["bitfinex","BTCUSD",1758479811950,0.89110991,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758479812151,0.89110991,115770.0,115760.0,0.08826967]
["bitfinex","BTCUSD",1758479813019,0.89110991,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479813441,0.62210991,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479816624,0.62225184,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479820310,0.32096277,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479820452,0.62225184,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479821085,0.32096277,115770.0,115760.0,0.39155874]
["bitfinex","BTCUSD",1758479821434,0.31224686,115770.0,115760.0,0.56432999]
["bitfinex","BTCUSD",1758479822059,0.31224686,115770.0,115760.0,0.39155874]
["bitfinex","BTCUSD",1758479822606,0.32102097,115770.0,115760.0,0.39155874]
["bitfinex","BTCUSD",1758479822996,0.2357513,115770.0,115760.0,0.39155874]
["bitfinex","BTCUSD",1758479823565,0.2357513,115770.0,115760.0,0.56432999]
["bitfinex","BTCUSD",1758479824212,0.2357513,115770.0,115760.0,0.39155874]
["bitfinex","BTCUSD",1758479824423,0.22697719,115770.0,115760.0,0.56432999]
["bitfinex","BTCUSD",1758479824629,0.22697719,115770.0,115760.0,0.39155874]
["bitfinex","BTCUSD",1758479824907,0.24375344,115770.0,115760.0,0.39155874]
["bitfinex","BTCUSD",1758479825856,0.24375344,115770.0,115760.0,0.56432999]
["bitfinex","BTCUSD",1758479826280,0.25262895,115770.0,115760.0,0.26304092]
["bitfinex","BTCUSD",1758479826512,0.24375344,115770.0,115760.0,0.56432999]
["bitfinex","BTCUSD",1758479828924,0.24375344,115770.0,115760.0,0.39155874]
["bitfinex","BTCUSD",1758479829565,0.24375344,115770.0,115760.0,0.56432999]
["bitfinex","BTCUSD",1758479832436,0.21759344,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479834119,0.21550344,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479835719,0.19872719,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479838269,0.20071719,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479839718,0.20071719,115770.0,115760.0,0.11567967]
["bitfinex","BTCUSD",1758479839919,0.20071719,115770.0,115760.0,0.41696874]
["bitfinex","BTCUSD",1758479840587,0.22525719,115770.0,115760.0,0.41696874]
["bitfinex","BTCUSD",1758479842956,0.22525719,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479844191,0.22525719,115770.0,115760.0,0.28845092]
["bitfinex","BTCUSD",1758479844451,0.22525719,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479844677,0.22525719,115770.0,115760.0,0.41696874]
["bitfinex","BTCUSD",1758479845830,0.22525719,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479846051,0.20071719,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479847533,0.20071719,115770.0,115760.0,0.41696874]
["bitfinex","BTCUSD",1758479847945,0.20071719,115770.0,115760.0,0.58973999]
["bitfinex","BTCUSD",1758479853350,0.20071719,115770.0,115760.0,0.11567967]
["bitfinex","BTCUSD",1758479853599,0.22851719,115770.0,115760.0,0.38463967]
["bitfinex","BTCUSD",1758479853859,0.22554719,115770.0,115760.0,0.68592874]
["bitfinex","BTCUSD",1758479854610,0.22554719,115770.0,115760.0,0.85869999]
["bitfinex","BTCUSD",1758479858574,0.22554719,115770.0,115760.0,0.68592874]
["bitfinex","BTCUSD",1758479858818,0.22554719,115770.0,115760.0,0.85869999]
["bitfinex","BTCUSD",1758479859045,0.22554719,115770.0,115760.0,0.68592874]
["bitfinex","BTCUSD",1758479859694,0.22554719,115770.0,115760.0,0.85869999]
["bitfinex","BTCUSD",1758479860826,0.20071719,115770.0,115760.0,0.85869999]
["bitfinex","BTCUSD",1758479873505,0.20071719,115770.0,115760.0,0.68592874]
["bitfinex","BTCUSD",1758479873723,0.22554719,115770.0,115760.0,0.68592874]
["bitfinex","BTCUSD",1758479874160,0.22851719,115770.0,115760.0,0.38463967]
["bitfinex","BTCUSD",1758479874376,0.31378686,115770.0,115760.0,0.68588874]
["bitfinex","BTCUSD",1758479875781,0.31378686,115770.0,115760.0,0.85865999]
["bitfinex","BTCUSD",1758479876014,0.22554719,115770.0,115760.0,0.85865999]
["bitfinex","BTCUSD",1758479878651,0.22554719,115770.0,115760.0,0.85861083]
["bitfinex","BTCUSD",1758479882384,0.22554719,115770.0,115760.0,0.68583958]
["bitfinex","BTCUSD",1758479882593,0.22554719,115770.0,115760.0,0.85861083]
["bitfinex","BTCUSD",1758479885205,0.22857719,115770.0,115760.0,0.38459967]
["bitfinex","BTCUSD",1758479885585,0.22857719,115770.0,115760.0,0.35914967]
["bitfinex","BTCUSD",1758479885586,0.31384686,115770.0,115760.0,0.35914967]
["bitfinex","BTCUSD",1758479887292,0.31384686,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479895767,0.31343686,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479898869,0.31343686,115770.0,115760.0,0.39356958]
["bitfinex","BTCUSD",1758479899087,0.31343686,115770.0,115760.0,0.09232967]
["bitfinex","BTCUSD",1758479905979,0.31343686,115770.0,115760.0,0.26510092]
["bitfinex","BTCUSD",1758479911376,0.27910072,115770.0,115760.0,0.09232967]
["bitfinex","BTCUSD",1758479911589,0.27910072,115770.0,115760.0,0.26510092]
["bitfinex","BTCUSD",1758479912030,0.27910072,115770.0,115760.0,0.09232967]
["bitfinex","BTCUSD",1758479912884,0.27910072,115770.0,115760.0,0.26510092]
["bitfinex","BTCUSD",1758479913336,0.19383105,115770.0,115760.0,0.26510092]
["bitfinex","BTCUSD",1758479915830,0.19383105,115770.0,115760.0,0.09232967]
["bitfinex","BTCUSD",1758479916477,0.19383105,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479917197,0.19383105,115770.0,115760.0,0.26304092]
["bitfinex","BTCUSD",1758479919658,0.19383105,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479920291,0.27910072,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479940775,0.27910072,115770.0,115760.0,0.39152873]
["bitfinex","BTCUSD",1758479956903,0.27910072,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479963120,0.27910072,115770.0,115760.0,0.39152873]
["bitfinex","BTCUSD",1758479965791,0.27910072,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479966068,0.27910072,115770.0,115760.0,0.39152873]
["bitfinex","BTCUSD",1758479966760,0.19949495,115770.0,115760.0,0.56632998]
["bitfinex","BTCUSD",1758479967052,0.19949495,115770.0,115760.0,0.59110998]
["bitfinex","BTCUSD",1758479968876,0.19949495,115770.0,115760.0,0.11707967]
["bitfinex","BTCUSD",1758479969345,0.19949495,115770.0,115760.0,0.41833873]
["bitfinex","BTCUSD",1758479971064,0.19949495,115770.0,115760.0,0.11707967]
["bitfinex","BTCUSD",1758479971254,0.20270495,115770.0,115760.0,0.41833873]
["bitfinex","BTCUSD",1758479971501,0.28797462,115770.0,115760.0,0.39355873]
["bitfinex","BTCUSD",1758479973520,0.28797462,115770.0,115760.0,0.39152873]
["bitfinex","BTCUSD",1758479977175,0.28797462,115770.0,115760.0,0.09026967]
["bitfinex","BTCUSD",1758479978645,0.28797462,115770.0,115760.0,0.39152873]
["bitfinex","BTCUSD",1758479983889,0.28797462,115770.0,115760.0,0.56429998]
["bitfinex","BTCUSD",1758479984325,0.55721462,115770.0,115760.0,0.56429998]
["bitfinex","BTCUSD",1758479984908,0.55721462,115770.0,115760.0,0.39152873]
["bitfinex","BTCUSD",1758479988132,0.55721462,115770.0,115760.0,0.56429998]
["bitfinex","BTCUSD",1758479988401,0.28797462,115770.0,115760.0,0.56429998]
["bitfinex","BTCUSD",1758479988636,0.28797462,115770.0,115760.0,0.56644998]
["bitfinex","BTCUSD",1758479988869,0.55717462,115770.0,115760.0,0.59122998]
["bitfinex","BTCUSD",1758479989094,0.28797462,115770.0,115760.0,0.59122998]
["bitfinex","BTCUSD",1758479989347,0.55717462,115770.0,115760.0,0.59122998]
["bitfinex","BTCUSD",1758479994102,0.55717462,115770.0,115760.0,0.41845873]
["bitfinex","BTCUSD",1758479995448,0.55717462,115770.0,115760.0,0.59122998]
["bitfinex","BTCUSD",1758479997015,0.20071719,115770.0,115760.0,0.59122998]
["bitfinex","BTCUSD",1758479997231,0.19872719,115770.0,115760.0,0.59122998]
["bitfinex","BTCUSD",1758480002638,0.19872719,115770.0,115760.0,0.28997092]
["bitfinex","BTCUSD",1758480002832,0.19872719,115770.0,115760.0,0.26840092]
["bitfinex","BTCUSD",1758480003094,0.19872719,115770.0,115760.0,0.59345959]
["bitfinex","BTCUSD",1758480003759,0.23982786,115770.0,115760.0,0.29221092]
["bitfinex","BTCUSD",1758480003975,0.23982786,115770.0,115760.0,0.59345959]
["bitfinex","BTCUSD",1758480008100,0.23982786,115770.0,115760.0,0.59024959]
["bitfinex","BTCUSD",1758480010891,0.23982786,115770.0,115760.0,0.57551926]
["bitfinex","BTCUSD",1758480011090,0.23982786,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480012360,0.02597087,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480012545,0.19872719,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480012776,0.02597087,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480017434,0.02795087,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480023808,0.02795087,115770.0,115760.0,0.27634059]
["bitfinex","BTCUSD",1758480024044,0.02795087,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480025362,0.10848681,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480027171,0.10650681,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480030899,0.10850681,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480032953,0.10850681,115770.0,115760.0,0.27634059]
["bitfinex","BTCUSD",1758480033222,0.10850681,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480036810,0.13621681,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480038408,0.11146681,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480039675,0.11146681,115770.0,115760.0,0.27634059]
["bitfinex","BTCUSD",1758480039887,0.11146681,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480044813,0.03093087,115770.0,115760.0,0.57758926]
["bitfinex","BTCUSD",1758480047033,0.22843719,115770.0,115760.0,0.57551926]
["bitfinex","BTCUSD",1758480047448,0.22843719,115770.0,115760.0,0.27427059]
["bitfinex","BTCUSD",1758480047677,0.22843719,115770.0,115760.0,0.57551926]
["bitfinex","BTCUSD",1758480047899,0.22843719,115770.0,115760.0,0.27427059]
["bitfinex","BTCUSD",1758480048117,0.22843719,115770.0,115760.0,0.57551926]
["bitfinex","BTCUSD",1758480050007,0.31370686,115770.0,115760.0,0.57551926]
["bitfinex","BTCUSD",1758480054790,0.14095054,115770.0,115760.0,0.57551926]
["bitfinex","BTCUSD",1758480055800,0.31370686,115770.0,115760.0,0.57551926]
["bitfinex","BTCUSD",1758480057215,0.31370686,115770.0,115760.0,0.57761926]
["bitfinex","BTCUSD",1758480057439,0.14095054,115770.0,115760.0,0.57761926]
["bitfinex","BTCUSD",1758480058488,0.31370686,115770.0,115760.0,0.57761926]
["bitfinex","BTCUSD",1758480063232,0.14095054,115770.0,115760.0,0.57761926]
["bitfinex","BTCUSD",1758480063452,0.31370686,115770.0,115760.0,0.57761926]
["bitfinex","BTCUSD",1758480064618,0.31370686,115770.0,115760.0,0.57760038]
["bitfinex","BTCUSD",1758480064832,0.31370686,115770.0,115760.0,0.27427059]
["bitfinex","BTCUSD",1758480065072,0.31370686,115770.0,115760.0,0.57550038]
["bitfinex","BTCUSD",1758480067604,0.31370686,115770.0,115760.0,0.27427059]
["bitfinex","BTCUSD",1758480067821,0.31370686,115770.0,115760.0,0.57550038]
["bitfinex","BTCUSD",1758480075944,0.31370686,115770.0,115760.0,0.67982946]
["bitfinex","BTCUSD",1758480076144,0.31370686,115770.0,115760.0,0.85260071]
["bitfinex","BTCUSD",1758480076403,0.31370686,115770.0,115760.0,0.37855967]
["bitfinex","BTCUSD",1758480076620,0.31370686,115770.0,115760.0,0.67978946]
["bitfinex","BTCUSD",1758480076831,0.31370686,115770.0,115760.0,0.55133092]
["bitfinex","BTCUSD",1758480077103,0.31370686,115770.0,115760.0,0.85256071]
["bitfinex","BTCUSD",1758480080897,0.31370686,115770.0,115760.0,0.82875071]
["bitfinex","BTCUSD",1758480086316,0.31370686,115770.0,115760.0,0.85315071]
["bitfinex","BTCUSD",1758480087461,0.31370686,115770.0,115760.0,0.85525071]
["bitfinex","BTCUSD",1758480088085,0.31370686,115770.0,115760.0,0.55402092]
["bitfinex","BTCUSD",1758480088321,0.31370686,115770.0,115760.0,0.85525071]
["bitfinex","BTCUSD",1758480089009,0.31370686,115770.0,115760.0,0.55402092]
["bitfinex","BTCUSD",1758480089263,0.31370686,115770.0,115760.0,0.85525071]
["bitfinex","BTCUSD",1758480111079,0.31370686,115770.0,115760.0,0.85315071]
["bitfinex","BTCUSD",1758480116352,0.31370686,115770.0,115760.0,0.58367071]
["bitfinex","BTCUSD",1758480126659,0.31370686,115770.0,115760.0,0.28244092]
["bitfinex","BTCUSD",1758480128892,0.31370686,115770.0,115760.0,0.25804092]
["bitfinex","BTCUSD",1758480130484,0.31370686,115770.0,115760.0,0.38651239]
["bitfinex","BTCUSD",1758480130666,0.31370686,115770.0,115760.0,0.55928364]
["bitfinex","BTCUSD",1758480132498,0.31370686,115770.0,115760.0,0.25804092]
["bitfinex","BTCUSD",1758480135637,0.31370686,115770.0,115760.0,0.55928364]
["bitfinex","BTCUSD",1758480140242,0.31370686,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758480140450,0.31370686,115770.0,115760.0,0.55928364]
["bitfinex","BTCUSD",1758480147979,0.31370686,115770.0,115760.0,0.25804092]
["bitfinex","BTCUSD",1758480148209,0.31370686,115770.0,115760.0,0.55928364]
["bitfinex","BTCUSD",1758480149519,0.31257686,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758480150470,0.31257686,115770.0,115760.0,0.38651239]
["bitfinex","BTCUSD",1758480150680,0.31257686,115770.0,115760.0,0.55928364]
["bitfinex","BTCUSD",1758480157936,0.31257686,115770.0,115760.0,0.38651239]
["bitfinex","BTCUSD",1758480158368,0.31257686,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758480158605,0.31257686,115770.0,115760.0,0.55928364]
["bitfinex","BTCUSD",1758480161484,0.31257686,115770.0,115760.0,0.38651239]
["bitfinex","BTCUSD",1758480161973,0.31257686,115770.0,115760.0,0.08526967]
["bitfinex","BTCUSD",1758480162193,0.17277125,115760.0,115750.0,0.24255855]
["bitfinex","BTCUSD",1758480162408,0.17277125,115760.0,115750.0,0.62907094]
["bitfinex","BTCUSD",1758480162413,0.49542606,115760.0,115750.0,0.62907094]
["bitfinex","BTCUSD",1758480162608,0.51904606,115760.0,115750.0,0.62907094]
["bitfinex","BTCUSD",1758480163018,0.54501883,115760.0,115750.0,0.45629407]
["bitfinex","BTCUSD",1758480163492,0.54501883,115760.0,115750.0,0.45929407]
["bitfinex","BTCUSD",1758480163729,0.54501883,115760.0,115750.0,0.63708024]
["bitfinex","BTCUSD",1758480164372,0.54501883,115760.0,115750.0,0.66198024]
["bitfinex","BTCUSD",1758480167003,0.54191883,115760.0,115750.0,0.66408024]
["bitfinex","BTCUSD",1758480168243,0.27287883,115760.0,115750.0,0.66408024]
["bitfinex","BTCUSD",1758480169114,0.25235883,115760.0,115750.0,0.16305135]
["bitfinex","BTCUSD",1758480169278,0.27597883,115760.0,115750.0,0.43209135]
["bitfinex","BTCUSD",1758480169686,0.27597883,115760.0,115750.0,0.73333407]
["bitfinex","BTCUSD",1758480170066,0.27597883,115760.0,115750.0,0.43209135]
["bitfinex","BTCUSD",1758480171110,0.27597883,115760.0,115750.0,0.16305135]
["bitfinex","BTCUSD",1758480175425,0.57597883,115760.0,115750.0,0.07778168]
["bitfinex","BTCUSD",1758480176054,0.57597883,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480176256,0.57597883,115760.0,115750.0,0.07078168]
["bitfinex","BTCUSD",1758480176457,0.57597883,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480176665,0.57597883,115760.0,115750.0,0.07078168]
["bitfinex","BTCUSD",1758480176867,0.57597883,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480177503,0.57597883,115760.0,115750.0,0.07078168]
["bitfinex","BTCUSD",1758480179200,0.57597883,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480181498,0.87722155,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480181709,0.90634452,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480183040,0.6051018,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480188564,0.90644928,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480190811,0.6051018,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480191020,0.90644928,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480191236,0.8741818,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480191445,0.90644928,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480191661,1.17548928,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480199925,0.8741418,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480200121,1.17548928,115760.0,115750.0,0.07178168]
["bitfinex","BTCUSD",1758480214677,1.17548928,115760.0,115750.0,0.07078168]
["bitfinex","BTCUSD",1758480215365,1.17548928,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480215604,1.17748928,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480215842,1.17548928,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480216300,1.17748928,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480218206,1.14836631,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480218537,1.24180631,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480221913,1.57227676,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480230180,0.9695818,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480230403,1.57227676,115760.0,115750.0,0.06978168]
["bitfinex","BTCUSD",1758480240557,1.27092928,115760.0,115750.0,0.004721]
["bitfinex","BTCUSD",1758480243624,1.57227676,115760.0,115750.0,0.004721]
["bitfinex","BTCUSD",1758480244871,1.57227676,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480245287,1.27092928,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480245703,0.7005418,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480245910,1.27088928,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480248654,1.27091229,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480267393,0.9695418,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480267599,1.27091229,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480268264,0.9695418,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480268469,0.86318402,115760.0,115750.0,0.09596843]
["bitfinex","BTCUSD",1758480271356,0.86529402,115760.0,115750.0,0.09596843]
["bitfinex","BTCUSD",1758480273366,0.86829402,115760.0,115750.0,0.09596843]
["bitfinex","BTCUSD",1758480274536,0.89128402,115760.0,115750.0,0.09596843]
["bitfinex","BTCUSD",1758480275326,0.97655369,115760.0,115750.0,0.09596843]
["bitfinex","BTCUSD",1758480276583,0.97655369,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480281706,0.97651369,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480301369,0.86825402,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480301589,0.89140402,115760.0,115750.0,0.09309843]
["bitfinex","BTCUSD",1758480301730,0.86314402,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480301932,0.86850402,115760.0,115750.0,0.09309843]
["bitfinex","BTCUSD",1758480303210,0.89165402,115760.0,115750.0,0.09309843]
["bitfinex","BTCUSD",1758480308648,1.23165402,115760.0,115750.0,0.09309843]
["bitfinex","BTCUSD",1758480309089,1.31692369,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480309713,1.23165402,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480310461,1.13821402,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480310685,1.4395579,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480315087,1.5329979,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480337681,1.23165402,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480337900,1.5329979,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480340117,1.23165402,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480340588,1.5329979,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480341520,1.4395579,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480345498,1.13821402,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480345700,1.4395579,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480347556,1.5329979,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480351715,1.4395579,115760.0,115750.0,0.06941843]
["bitfinex","BTCUSD",1758480352759,1.4395579,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480360246,1.13821402,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480360450,1.4395579,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480364262,1.52482757,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480364611,1.4395579,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480370253,0.36797277,115760.0,115750.0,0.58930506]
["bitfinex","BTCUSD",1758480370524,0.02797277,115760.0,115750.0,0.95864]
["bitfinex","BTCUSD",1758480370745,0.29677277,115760.0,115750.0,0.65729612]
["bitfinex","BTCUSD",1758480370964,0.29677277,115760.0,115750.0,0.68744802]
["bitfinex","BTCUSD",1758480371244,0.02797277,115760.0,115750.0,0.9887919]
["bitfinex","BTCUSD",1758480371459,0.02797277,115760.0,115750.0,0.71342017]
["bitfinex","BTCUSD",1758480372799,0.02797277,115760.0,115750.0,0.7133038]
["bitfinex","BTCUSD",1758480373589,0.002,115760.0,115750.0,0.68733165]
["bitfinex","BTCUSD",1758480377034,0.002,115760.0,115750.0,0.68602165]
["bitfinex","BTCUSD",1758480400680,0.002,115760.0,115750.0,0.38479414]
["bitfinex","BTCUSD",1758480400882,0.002,115760.0,115750.0,0.68602165]
["bitfinex","BTCUSD",1758480406033,0.00723,115760.0,115750.0,0.35851414]
["bitfinex","BTCUSD",1758480406321,0.50386876,115760.0,115750.0,0.32836224]
["bitfinex","BTCUSD",1758480406564,0.28791092,115760.0,115750.0,0.32836224]
["bitfinex","BTCUSD",1758480406821,0.28791092,115760.0,115750.0,0.15557607]
["bitfinex","BTCUSD",1758480409723,0.28791092,115760.0,115750.0,0.32836224]
["bitfinex","BTCUSD",1758480410474,0.28791092,115760.0,115750.0,0.15557607]
["bitfinex","BTCUSD",1758480410720,0.28791092,115760.0,115750.0,0.32836224]
["bitfinex","BTCUSD",1758480411499,0.28791092,115760.0,115750.0,0.15557607]
["bitfinex","BTCUSD",1758480411746,0.28791092,115760.0,115750.0,0.32836224]
["bitfinex","BTCUSD",1758480412268,0.28791092,115760.0,115750.0,0.15557607]
["bitfinex","BTCUSD",1758480412656,0.28791092,115760.0,115750.0,0.32836224]
["bitfinex","BTCUSD",1758480417202,0.28791092,115760.0,115750.0,0.15557607]
["bitfinex","BTCUSD",1758480418898,0.28941092,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480421484,0.31984104,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480429531,0.58852104,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480433892,0.61449559,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480441302,0.34581559,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480441506,0.61449559,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480450645,0.34581559,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480450853,0.61453559,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480451885,0.58410547,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480453944,0.31538547,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480454149,0.58410547,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480458257,0.58410547,115760.0,115750.0,0.08758501]
["bitfinex","BTCUSD",1758480459985,0.31538547,115760.0,115750.0,0.08758501]
["bitfinex","BTCUSD",1758480460196,0.58406547,115760.0,115750.0,0.08758501]
["bitfinex","BTCUSD",1758480461037,0.31538547,115760.0,115750.0,0.26037118]
["bitfinex","BTCUSD",1758480461241,0.58406547,115760.0,115750.0,0.24309257]
["bitfinex","BTCUSD",1758480461455,0.2301158,115760.0,115750.0,0.56696451]
["bitfinex","BTCUSD",1758480461658,0.4987958,115760.0,115750.0,0.56696451]
["bitfinex","BTCUSD",1758480466860,0.4987958,115760.0,115750.0,0.54443451]
["bitfinex","BTCUSD",1758480474929,0.4987958,115760.0,115750.0,0.37164834]
["bitfinex","BTCUSD",1758480483165,0.4987958,115760.0,115750.0,0.54443451]
["bitfinex","BTCUSD",1758480483573,0.58406547,115760.0,115750.0,0.54443451]
["bitfinex","BTCUSD",1758480484124,0.31538547,115760.0,115750.0,0.54443451]
["bitfinex","BTCUSD",1758480484258,0.58406547,115760.0,115750.0,0.54443451]
["bitfinex","BTCUSD",1758480485093,0.58406547,115760.0,115750.0,0.56701451]
["bitfinex","BTCUSD",1758480486231,0.58406547,115760.0,115750.0,0.26567257]
["bitfinex","BTCUSD",1758480487646,0.58406547,115760.0,115750.0,0.0928864]
["bitfinex","BTCUSD",1758480487867,0.58406547,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480488054,0.4987958,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480488606,0.4987958,115760.0,115750.0,0.08758501]
["bitfinex","BTCUSD",1758480489017,0.4987958,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480490439,0.4987958,115760.0,115750.0,0.08758501]
["bitfinex","BTCUSD",1758480490657,0.53493628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480531070,0.53489628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480536607,0.83489628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480544023,1.1362261,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480544240,0.83489628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480544750,1.1362261,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480545615,0.83489628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480545847,1.1362261,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480546037,0.83489628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480547653,1.1362261,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480553135,1.16665609,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480554577,1.16669448,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480570425,1.13626449,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480590207,0.83489628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480590441,1.13626449,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480591636,0.86762449,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480591871,1.13622449,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480598366,0.83485628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480598576,1.13622449,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480606908,0.83485628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480607141,1.13622449,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480610002,0.83485628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480610414,1.13622449,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480613420,0.83485628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480613634,1.13622449,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480614619,1.13622218,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480616245,1.22966218,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480619063,1.56966218,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480622584,1.26829628,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480622774,1.56966218,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480629184,1.56964218,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480629801,1.60007217,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480631376,1.59708319,115760.0,115750.0,0.0703064]
["bitfinex","BTCUSD",1758480634003,1.59708319,115760.0,115750.0,0.00560897]
["bitfinex","BTCUSD",1758480638271,1.59708319,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480642281,1.59704319,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480645871,1.68231286,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480646090,1.69849416,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480648492,1.68231286,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480648671,1.6984866,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480649387,1.68231286,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480652847,1.68195893,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480658510,1.41339893,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480658839,1.69812564,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480659031,1.42956564,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480659243,1.69812564,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480669314,1.70621114,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480675212,1.43765114,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480675420,1.70621114,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480676603,2.00778936,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480686846,1.73922936,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480687054,2.00778936,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480701032,2.00778936,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480707690,2.00779896,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480715713,2.00779907,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480722922,2.00775907,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480726553,2.00775876,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480732770,1.97732877,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480732984,2.0077587,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480734571,2.00778167,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480738509,2.00778177,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480738707,1.70628053,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480746514,1.70628129,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480750632,1.70628169,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480763850,1.13631881,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480764062,1.70624169,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480770684,1.70624159,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480775739,0.98690147,115760.0,115750.0,0.33510981]
["bitfinex","BTCUSD",1758480775962,1.23109579,115760.0,115750.0,0.33510981]
["bitfinex","BTCUSD",1758480781443,0.96261579,115760.0,115750.0,0.33510981]
["bitfinex","BTCUSD",1758480781660,1.23109579,115760.0,115750.0,0.33510981]
["bitfinex","BTCUSD",1758480787551,1.23109579,115760.0,115750.0,0.03366693]
["bitfinex","BTCUSD",1758480789977,1.23105579,115760.0,115750.0,0.03366693]
["bitfinex","BTCUSD",1758480791883,1.23105579,115760.0,115750.0,0.33510981]
["bitfinex","BTCUSD",1758480792203,1.23105579,115760.0,115750.0,0.03053693]
["bitfinex","BTCUSD",1758480792962,1.23320579,115760.0,115750.0,0.03053693]
["bitfinex","BTCUSD",1758480793203,1.23105579,115760.0,115750.0,0.03367693]
["bitfinex","BTCUSD",1758480793584,1.23320579,115760.0,115750.0,0.03053693]
["bitfinex","BTCUSD",1758480793880,1.25710579,115760.0,115750.0,0.03053693]
["bitfinex","BTCUSD",1758480795444,1.25710579,115760.0,115750.0,0.00611693]
["bitfinex","BTCUSD",1758480795714,1.26027579,115760.0,115750.0,0.00611693]
["bitfinex","BTCUSD",1758480798817,1.26027579,115760.0,115750.0,0.30745003]
["bitfinex","BTCUSD",1758480800611,1.26027579,115760.0,115750.0,0.00611693]
["bitfinex","BTCUSD",1758480800827,1.26027579,115760.0,115750.0,0.30745003]
["bitfinex","BTCUSD",1758480805779,0.98866579,115760.0,115750.0,0.30745003]
["bitfinex","BTCUSD",1758480805986,1.23105579,115760.0,115750.0,0.33197003]
["bitfinex","BTCUSD",1758480806199,1.23105579,115760.0,115750.0,0.33511003]
["bitfinex","BTCUSD",1758480806832,1.23305579,115760.0,115750.0,0.33197003]
["bitfinex","BTCUSD",1758480807046,1.25698579,115760.0,115750.0,0.33197003]
["bitfinex","BTCUSD",1758480807247,1.25698579,115760.0,115750.0,0.30745003]
["bitfinex","BTCUSD",1758480807788,1.26001579,115760.0,115750.0,0.30745003]
["bitfinex","BTCUSD",1758480811425,1.26001579,115760.0,115750.0,0.00611693]
["bitfinex","BTCUSD",1758480811668,1.25698579,115760.0,115750.0,0.33150003]
["bitfinex","BTCUSD",1758480812207,1.26001579,115760.0,115750.0,0.30745003]
["bitfinex","BTCUSD",1758480813666,1.26001579,115760.0,115750.0,0.00611693]
["bitfinex","BTCUSD",1758480813867,1.26001579,115760.0,115750.0,0.30745003]
["bitfinex","BTCUSD",1758480816403,0.96461579,115760.0,115750.0,0.4802362]
["bitfinex","BTCUSD",1758480816682,1.2005858,115760.0,115750.0,0.5072262]
["bitfinex","BTCUSD",1758480817086,1.2005858,115760.0,115750.0,0.33444003]
["bitfinex","BTCUSD",1758480817296,1.2005858,115760.0,115750.0,0.5072262]
["bitfinex","BTCUSD",1758480817481,1.2005858,115760.0,115750.0,0.5042862]
["bitfinex","BTCUSD",1758480819353,1.2025858,115760.0,115750.0,0.5042862]
["bitfinex","BTCUSD",1758480819931,1.2265158,115760.0,115750.0,0.5042862]
["bitfinex","BTCUSD",1758480822879,0.9341858,115760.0,115750.0,0.4802362]
["bitfinex","BTCUSD",1758480823102,1.2025858,115760.0,115750.0,0.5042862]
["bitfinex","BTCUSD",1758480823713,1.2265158,115760.0,115750.0,0.5042862]
["bitfinex","BTCUSD",1758480825417,1.2265158,115760.0,115750.0,0.2029531]
["bitfinex","BTCUSD",1758480829139,1.2265158,115760.0,115750.0,0.1789031]
["bitfinex","BTCUSD",1758480829490,1.2295458,115760.0,115750.0,0.1789031]
["bitfinex","BTCUSD",1758480831724,1.5308789,115760.0,115750.0,0.1789031]
["bitfinex","BTCUSD",1758480835564,1.2295458,115760.0,115750.0,0.1789031]
["bitfinex","BTCUSD",1758480838506,1.22931688,115760.0,115750.0,0.1789031]
["bitfinex","BTCUSD",1758480841505,1.53064998,115760.0,115750.0,0.1789031]
["bitfinex","BTCUSD",1758480842123,1.53064998,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480846310,1.43720998,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480846918,1.43820998,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480855091,1.13687688,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480855275,1.43820998,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480858571,1.13687688,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480860926,1.13887688,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480865236,0.69793455,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480865425,0.8391858,115760.0,115750.0,0.1788731]
["bitfinex","BTCUSD",1758480865657,0.66641455,115760.0,115750.0,0.1788731]
["bitfinex","BTCUSD",1758480865838,0.8391858,115760.0,115750.0,0.1788731]
["bitfinex","BTCUSD",1758480866281,0.8391858,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480875463,0.8391858,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480875715,0.8391858,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480880936,0.8397058,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480895531,1.14104672,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480900269,0.8397058,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480900474,1.14104672,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480915508,0.8397058,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480915712,1.14104672,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480918011,0.8394658,115760.0,115750.0,0.1788731]
["bitfinex","BTCUSD",1758480918246,1.14080672,115760.0,115750.0,0.1788731]
["bitfinex","BTCUSD",1758480920546,1.44219008,115760.0,115750.0,0.1788731]
["bitfinex","BTCUSD",1758480921136,0.8394658,115760.0,115750.0,0.1788731]
["bitfinex","BTCUSD",1758480921341,1.44219008,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480929640,0.8395058,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480929854,0.36897455,115760.0,115750.0,0.1789531]
["bitfinex","BTCUSD",1758480930103,0.63777455,115760.0,115750.0,0.2069231]
["bitfinex","BTCUSD",1758480930284,0.59913669,115760.0,115750.0,0.2069231]
["bitfinex","BTCUSD",1758480932283,0.29777455,115760.0,115750.0,0.21537998]
["bitfinex","BTCUSD",1758480932511,0.59913669,115760.0,115750.0,0.21537998]
["bitfinex","BTCUSD",1758480933125,0.59937669,115760.0,115750.0,0.21537998]
["bitfinex","BTCUSD",1758480933482,0.59937669,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480935064,0.60135669,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480935629,0.62617669,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480936029,0.32481455,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480936399,0.62617669,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480939489,0.32481455,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480939722,0.60135669,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480940158,0.62617669,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480942899,0.32481455,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480943215,0.62617669,115760.0,115750.0,0.21231998]
["bitfinex","BTCUSD",1758480943841,0.62617669,115760.0,115750.0,0.21026998]
["bitfinex","BTCUSD",1758480943842,0.62912669,115760.0,115750.0,0.21026998]
["bitfinex","BTCUSD",1758480944056,0.62912669,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480944257,0.62912669,115760.0,115750.0,0.1789531]
["bitfinex","BTCUSD",1758480949587,0.62912669,115760.0,115750.0,0.18775558]
["bitfinex","BTCUSD",1758480951585,0.62912669,115760.0,115750.0,0.1789531]
["bitfinex","BTCUSD",1758480952638,0.62912669,115760.0,115750.0,0.1874973]
["bitfinex","BTCUSD",1758480953453,0.62912669,115760.0,115750.0,0.1789531]
["bitfinex","BTCUSD",1758480953657,0.62912669,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480954719,0.80189794,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480954894,1.10326008,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480956531,0.5005358,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480956783,1.10326008,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480957459,1.78928854,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480957806,2.15971853,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480959281,1.25563211,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480959494,1.85835639,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480968714,1.25563211,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480968928,1.85835639,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480969782,1.85843639,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758480971059,1.44645008,115760.0,115750.0,0.04708554]
["bitfinex","BTCUSD",1758480971272,1.41218794,115760.0,115750.0,0.05014554]
["bitfinex","BTCUSD",1758480971723,1.71355008,115760.0,115750.0,0.22293171]
["bitfinex","BTCUSD",1758480971998,1.41218794,115760.0,115750.0,0.2056531]
["bitfinex","BTCUSD",1758480972174,1.41431794,115760.0,115750.0,0.2025931]
["bitfinex","BTCUSD",1758480972370,1.71568008,115760.0,115750.0,0.2025931]
["bitfinex","BTCUSD",1758480972532,1.73916008,115760.0,115750.0,0.2025931]
["bitfinex","BTCUSD",1758480973910,1.73916008,115760.0,115750.0,0.1788531]
["bitfinex","BTCUSD",1758480974547,1.80257262,115760.0,115750.0,0.1788531]
["bitfinex","BTCUSD",1758480974752,1.80575262,115760.0,115750.0,0.1788531]
["bitfinex","BTCUSD",1758480974939,1.44097794,115760.0,115750.0,0.1788531]
["bitfinex","BTCUSD",1758480976273,1.44097794,115760.0,115750.0,0.00606693]
["bitfinex","BTCUSD",1758480976412,1.44097794,115760.0,115750.0,0.02334554]
["bitfinex","BTCUSD",1758480976627,1.44097794,115760.0,115750.0,0.19613171]
["bitfinex","BTCUSD",1758480976831,1.44097794,115760.0,115750.0,0.1788531]
["bitfinex","BTCUSD",1758480980117,1.47371879,115760.0,115750.0,0.1788531]
["bitfinex","BTCUSD",1758480980547,1.17235665,115760.0,115750.0,0.1788531]
["bitfinex","BTCUSD",1758480981676,1.13892903,115760.0,115750.0,0.1788531]
["bitfinex","BTCUSD",1758480996638,1.13892903,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758480999754,1.13868903,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758481002460,1.44004407,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758481007432,1.17120407,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758481007624,1.44000407,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758481008430,1.13864903,115760.0,115750.0,0.1769031]
["bitfinex","BTCUSD",1758481009383,1.52527374,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481010139,1.55570373,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481020231,0.98554869,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481020605,1.55570373,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481022073,1.28690373,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481022292,1.55570373,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481025217,0.98554869,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481025416,1.55566373,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481026729,1.28690373,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481026911,1.55566373,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481042632,1.85710065,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481052135,1.55570467,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481052964,1.64914467,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481056213,1.34774869,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481056393,1.64914467,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481060166,1.95054065,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481062293,1.34774869,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481062683,1.95054065,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481063313,1.16899902,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481063526,1.470395,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481069410,1.563835,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481072055,1.26243902,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481072272,1.563835,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481072541,1.57790393,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481073805,1.27650795,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481074025,1.57790393,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481095554,1.27650795,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481095721,1.57790393,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481104715,1.57789122,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481105753,1.27650795,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481105935,1.57789122,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481106758,1.27650795,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481106987,1.57789122,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481107812,1.27650795,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481108133,1.57789122,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481108731,1.27650795,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481108931,1.57789122,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481109177,1.27650795,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481109349,1.57789122,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481109611,1.27642795,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481109983,1.57781122,115760.0,115750.0,0.00411693]
["bitfinex","BTCUSD",1758481110897,1.57781122,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481111271,1.56374229,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481119934,0.99371902,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481120130,1.56374229,115760.0,115750.0,0.00680142]
["bitfinex","BTCUSD",1758481121791,1.56374229,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481125198,1.26235902,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481125371,1.56374229,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481127394,1.64901196,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481136427,1.34762869,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481136664,1.64901196,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481148416,1.61858197,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481149798,1.3171987,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481150229,1.61858197,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481152425,1.5333123,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481156333,1.56374229,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481159590,1.26235902,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481159821,1.56374229,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481165817,0.99371902,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481166023,1.64603559,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481166633,1.64603592,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481172817,1.34465232,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481172967,1.64603592,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481173166,1.34465232,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481173370,1.07287232,115760.0,115750.0,0.00680142]
["bitfinex","BTCUSD",1758481173574,1.64285592,115760.0,115750.0,0.03076142]
["bitfinex","BTCUSD",1758481174029,1.64593592,115760.0,115750.0,0.00680142]
["bitfinex","BTCUSD",1758481174434,1.37733592,115760.0,115750.0,0.00680142]
["bitfinex","BTCUSD",1758481174630,1.64593592,115760.0,115750.0,0.00680142]
["bitfinex","BTCUSD",1758481176526,1.56360262,115760.0,115750.0,0.00680142]
["bitfinex","BTCUSD",1758481177373,1.29500262,115760.0,115750.0,0.00680142]
["bitfinex","BTCUSD",1758481177584,1.56360262,115760.0,115750.0,0.00680142]
["bitfinex","BTCUSD",1758481179268,1.56360262,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481179972,1.29500262,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481180159,1.6483302,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481182261,1.5548902,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481184294,1.2535066,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481184494,1.5548902,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481187910,1.52446021,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481191859,1.61790021,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481196602,1.52446021,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481203128,1.22307661,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481203346,1.52446021,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481204079,0.95447661,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481204284,1.22303661,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481204466,1.52442021,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481205111,1.22303661,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481205740,1.52442021,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481207373,1.5548502,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481208289,1.6482902,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481209638,1.0783466,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481209860,1.3472666,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481210079,1.6486502,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481211287,1.3472666,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481211493,1.6486502,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481223705,1.9500338,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481224344,1.9503538,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481228665,1.64901956,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481242050,1.61858957,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481242336,1.31715661,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481242539,1.61858957,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481243400,1.64901956,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481244683,1.3475866,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481244898,1.64901956,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481247730,1.3475866,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481247942,1.64901956,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481269112,1.66521268,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481270321,1.75048235,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481270773,1.75857796,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481271213,1.75657796,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481271592,1.76157796,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481272423,1.75348235,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481272774,1.49765274,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481273010,1.77502546,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481273215,1.78302546,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481273438,1.78502546,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481273878,1.78302546,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481274125,1.77502546,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481274304,2.09002546,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481275331,2.39145842,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481275800,2.09002546,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481275936,2.08502546,115760.0,115750.0,0.00464142]
["bitfinex","BTCUSD",1758481276162,2.09002546,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481277031,2.07383234,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481277246,2.08999965,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481278360,2.08995965,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481278506,2.07054926,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481287140,2.44438926,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481289970,2.41395927,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481290649,3.01708079,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481291419,3.06692117,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481299446,3.03649118,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481300030,3.06692117,115760.0,115750.0,0.00564142]
["bitfinex","BTCUSD",1758481309811,3.11692117,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758481310046,3.08649118,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758481310251,3.11692117,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1758481310638,1.07583742,115740.0,115730.0,0.02772]
["bitfinex","BTCUSD",1758481310793,1.53174407,115740.0,115730.0,0.02772]
["bitfinex","BTCUSD",1758481311002,1.56217406,115740.0,115730.0,0.02975]
["bitfinex","BTCUSD",1758481311208,1.65561406,115740.0,115730.0,0.02975]
["bitfinex","BTCUSD",1758481311876,1.68368032,115740.0,115730.0,0.02975]
["bitfinex","BTCUSD",1758481312344,1.68368032,115740.0,115730.0,0.03175]
["bitfinex","BTCUSD",1758481315291,1.68364032,115740.0,115730.0,0.03175]
["bitfinex","BTCUSD",1758481316797,1.38212216,115740.0,115730.0,0.03175]
["bitfinex","BTCUSD",1758481317271,1.38214479,115740.0,115730.0,0.03175]
["bitfinex","BTCUSD",1758481318083,1.68358295,115740.0,115730.0,0.03175]
["bitfinex","BTCUSD",1758481318731,1.38206479,115740.0,115730.0,0.02874]
["bitfinex","BTCUSD",1758481319878,1.38405479,115740.0,115730.0,0.02874]
["bitfinex","BTCUSD",1758481320085,1.40821479,115740.0,115730.0,0.02874]
["bitfinex","BTCUSD",1758481323230,1.68557295,115740.0,115730.0,0.00403]
["bitfinex","BTCUSD",1758481323439,1.41142479,115740.0,115730.0,0.00403]
["bitfinex","BTCUSD",1758481324083,1.71294295,115740.0,115730.0,0.00403]
["bitfinex","BTCUSD",1758481325433,1.41142479,115740.0,115730.0,0.00403]
["bitfinex","BTCUSD",1758481326025,1.71294295,115740.0,115730.0,0.00403]
["bitfinex","BTCUSD",1758481328996,1.71294295,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481329523,1.10990663,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481329738,1.41142479,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481331302,1.10990663,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481331473,1.41142479,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481331678,1.10990663,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481331912,1.71294295,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481344283,1.7129474,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481350643,1.41144455,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481356154,1.78532455,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1758481361661,1.78532455,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481366722,1.48379108,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481366965,1.78532455,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481380457,1.75489456,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481381527,1.78532455,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481395448,1.75489456,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481396134,1.78532455,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481410720,2.0868992,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481413450,2.08690878,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481415120,2.09501064,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481415327,2.0869088,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481436096,2.4269088,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481436347,2.43500626,115740.0,115730.0,0.00247552]
["bitfinex","BTCUSD",1758481436532,2.73656032,115740.0,115730.0,0.00247553]
["bitfinex","BTCUSD",1758481436777,2.43500626,115740.0,115730.0,0.00247553]
["bitfinex","BTCUSD",1758481437930,2.43300626,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481438158,2.43600626,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481438358,2.43700626,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481438569,2.43600626,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481438764,2.43700626,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481439489,2.43700042,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481440066,2.45641081,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481458207,2.45641261,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481461612,2.4321152,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481462281,2.44831691,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481462972,2.4321152,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481464019,2.45641868,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481468912,2.4564294,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481470688,2.4565233,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481471578,2.43711291,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481474112,2.43711607,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481485111,2.43711753,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481492916,2.4209049,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481493124,2.43711738,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481501013,2.43711739,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481504606,2.43683739,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481505000,2.4064074,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481510802,2.40640739,115740.0,115730.0,0.00047553]
["bitfinex","BTCUSD",1758481511686,0.17281603,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758481511935,1.28122503,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758481512160,1.28323503,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758481512387,1.30742503,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758481512592,1.3334129,115730.0,115720.0,0.0002]
["bitfinex","BTCUSD",1758481513016,1.3354129,115730.0,115720.0,0.0022]
["bitfinex","BTCUSD",1758481513463,1.35482329,115730.0,115720.0,0.0022]
["bitfinex","BTCUSD",1758481514318,1.38525353,115730.0,115720.0,0.0022]
["bitfinex","BTCUSD",1758481516555,0.47283097,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481516763,1.26848021,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481516970,1.27049021,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481517173,1.63787021,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481517406,1.66386038,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481518656,1.66386038,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758481519821,1.6638354,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1758481520018,1.6638354,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481520245,1.6658354,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481520861,1.6698354,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481521480,1.6678354,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481521862,1.6698354,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1758481523643,0.1728459,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481523815,1.06199014,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481524042,1.43138014,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481524425,1.45737216,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481524917,1.45737216,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481525344,1.45837216,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481525980,1.46708088,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481526191,1.45897469,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481526573,1.46705864,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481527370,1.45897469,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481529649,1.46705607,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481529853,1.84101607,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481531775,2.14261708,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481531975,2.14261591,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481532663,2.14290079,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481533078,2.14290079,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481533502,2.14490079,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481533707,2.14390079,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481534106,2.14990079,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481534308,2.14790079,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1758481534516,2.15190079,115710.0,115700.0,0.0012]
["bitfinex","BTCUSD",1758481536034,2.15187086,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758481536484,2.04852143,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758481536689,2.51209853,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758481536866,2.24020508,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758481537273,2.26620255,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758481537688,2.569946,115700.0,115690.0,0.00146981]
["bitfinex","BTCUSD",1758481538234,2.617946,115700.0,115690.0,0.00046981]
["bitfinex","BTCUSD",1758481538581,2.619946,115700.0,115690.0,0.00146981]
["bitfinex","BTCUSD",1758481538787,2.622946,115700.0,115690.0,0.00146981]
["bitfinex","BTCUSD",1758481540323,0.51287578,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1758481540517,1.61041002,115690.0,115680.0,0.00034106]
["bitfinex","BTCUSD",1758481540729,1.64026002,115690.0,115680.0,0.00034106]
["bitfinex","BTCUSD",1758481540930,1.66347002,115690.0,115680.0,0.00034106]
["bitfinex","BTCUSD",1758481541357,1.66547002,115690.0,115680.0,0.00634106]
["bitfinex","BTCUSD",1758481546170,1.06198312,115690.0,115680.0,0.00634106]
["bitfinex","BTCUSD",1758481546409,1.66547002,115690.0,115680.0,0.00634106]
["bitfinex","BTCUSD",1758481561975,1.66547002,115690.0,115680.0,0.00665835]
["bitfinex","BTCUSD",1758481562490,1.75899002,115690.0,115680.0,0.00665835]
["bitfinex","BTCUSD",1758481566648,1.15550312,115690.0,115680.0,0.00665835]
["bitfinex","BTCUSD",1758481566878,1.18840657,115690.0,115680.0,0.00872835]
["bitfinex","BTCUSD",1758481567084,1.7162469,115690.0,115680.0,0.03611835]
["bitfinex","BTCUSD",1758481567293,1.41450345,115690.0,115680.0,0.03611835]
["bitfinex","BTCUSD",1758481567491,1.7162469,115690.0,115680.0,0.03286835]
["bitfinex","BTCUSD",1758481567698,2.04273035,115690.0,115680.0,0.03286835]
["bitfinex","BTCUSD",1758481567892,2.12800002,115690.0,115680.0,0.03286835]
["bitfinex","BTCUSD",1758481568117,2.12800002,115690.0,115680.0,0.00872835]
["bitfinex","BTCUSD",1758481568317,2.13115002,115690.0,115680.0,0.00872835]
["bitfinex","BTCUSD",1758481568884,1.83952002,115690.0,115680.0,0.00872835]
["bitfinex","BTCUSD",1758481569110,1.41458345,115690.0,115680.0,0.03542835]
["bitfinex","BTCUSD",1758481569353,1.68589666,115690.0,115680.0,0.03542835]
["bitfinex","BTCUSD",1758481576149,1.7163269,115690.0,115680.0,0.03542835]
["bitfinex","BTCUSD",1758481577072,1.7163269,115690.0,115680.0,0.03542838]
["bitfinex","BTCUSD",1758481578992,1.7163269,115690.0,115680.0,0.03236838]
["bitfinex","BTCUSD",1758481579180,1.80159657,115690.0,115680.0,0.03236838]
["bitfinex","BTCUSD",1758481579474,1.80364657,115690.0,115680.0,0.03236838]
["bitfinex","BTCUSD",1758481582862,1.82623657,115690.0,115680.0,0.03236838]
["bitfinex","BTCUSD",1758481583047,1.55727657,115690.0,115680.0,0.03236838]
["bitfinex","BTCUSD",1758481583394,1.82619657,115690.0,115680.0,0.03236838]
["bitfinex","BTCUSD",1758481584398,1.82619657,115690.0,115680.0,0.00872838]
["bitfinex","BTCUSD",1758481584598,1.82934657,115690.0,115680.0,0.00872838]
["bitfinex","BTCUSD",1758481584918,1.82934657,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481586986,2.13109002,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481588458,1.82934657,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481592654,1.82941727,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481601563,1.84882766,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481608027,1.57990766,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481608470,1.82945727,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481610378,1.52764312,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481610522,1.82945727,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481617679,1.84886766,115690.0,115680.0,0.00665838]
["bitfinex","BTCUSD",1758481618981,2.3306,115680.0,115640.0,0.02494]
["bitfinex","BTCUSD",1758481619178,0.81293558,115650.0,115640.0,0.02748335]
["bitfinex","BTCUSD",1758481619523,1.23270734,115650.0,115640.0,0.00014117]
["bitfinex","BTCUSD",1758481619927,1.92853869,115650.0,115640.0,0.00014117]
["bitfinex","BTCUSD",1758481620135,2.08261934,115650.0,115640.0,0.00014117]
["bitfinex","BTCUSD",1758481620373,1.48708631,115650.0,115640.0,0.00014117]
["bitfinex","BTCUSD",1758481620831,2.09271461,115650.0,115640.0,0.00014117]
["bitfinex","BTCUSD",1758481621322,1.48908631,115650.0,115640.0,0.00014117]
["bitfinex","BTCUSD",1758481621757,1.79390046,115650.0,115640.0,0.00114117]
["bitfinex","BTCUSD",1758481621964,2.14571461,115650.0,115640.0,0.00114117]
["bitfinex","BTCUSD",1758481622396,0.81295053,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1758481622626,1.71414103,115640.0,115630.0,0.00024705]
["bitfinex","BTCUSD",1758481622832,1.74116103,115640.0,115630.0,0.00224705]
["bitfinex","BTCUSD",1758481623070,1.43934688,115640.0,115630.0,0.00224705]
["bitfinex","BTCUSD",1758481623487,1.74116103,115640.0,115630.0,0.00224705]
["bitfinex","BTCUSD",1758481623765,0.84311739,115630.0,115620.0,0.02791]
["bitfinex","BTCUSD",1758481623975,1.30768825,115630.0,115620.0,0.00024705]
["bitfinex","BTCUSD",1758481624188,1.64508264,115630.0,115620.0,0.00024705]
["bitfinex","BTCUSD",1758481624401,1.36817849,115630.0,115620.0,0.00024705]
["bitfinex","BTCUSD",1758481624612,1.3941908,115630.0,115620.0,0.00024705]
["bitfinex","BTCUSD",1758481624743,1.69600495,115630.0,115620.0,0.00024705]
["bitfinex","BTCUSD",1758481624956,1.69768495,115630.0,115620.0,0.00024705]
["bitfinex","BTCUSD",1758481625162,1.12540875,115630.0,115620.0,0.00024705]
["bitfinex","BTCUSD",1758481625531,1.69872495,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481625855,1.3969108,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481626070,1.69864833,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481626329,1.70670239,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481626737,1.40488824,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481628272,1.70670239,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481629351,1.40488824,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481629784,1.12632824,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481629991,1.40484824,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481630201,1.70662239,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481630797,1.40480824,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481631001,1.70662239,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481631842,1.12632824,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481632145,1.70658239,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481633408,1.42814239,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481633846,1.70654239,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481634673,1.12632824,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481634876,1.70654239,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481635124,1.34447634,115630.0,115620.0,0.01019705]
["bitfinex","BTCUSD",1758481635339,1.09626824,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481635560,1.01099857,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481635775,1.01099857,115630.0,115620.0,0.3352812]
["bitfinex","BTCUSD",1758481635984,1.25948667,115630.0,115620.0,0.3352812]
["bitfinex","BTCUSD",1758481636195,1.25948667,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481636416,1.28963857,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481636619,1.01099857,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481636831,1.28971857,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481637033,1.01099857,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481637264,1.28975857,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481637593,1.01099857,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481637800,1.28974611,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481638417,1.37501578,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481638622,1.3448344,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481639156,1.3749863,115630.0,115620.0,0.03346705]
["bitfinex","BTCUSD",1758481640880,1.70498045,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481642131,1.4031663,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481642549,1.70498045,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481646058,1.70499879,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481647341,1.40318464,115630.0,115620.0,0.00524705]
["bitfinex","BTCUSD",1758481648354,0.54341069,115620.0,115610.0,0.0002]
["bitfinex","BTCUSD",1758481648559,1.11025539,115620.0,115610.0,0.02356064]
["bitfinex","BTCUSD",1758481648717,1.11221539,115620.0,115610.0,0.02551064]
["bitfinex","BTCUSD",1758481648923,1.13591539,115620.0,115610.0,0.02551064]
["bitfinex","BTCUSD",1758481649287,1.44299159,115620.0,115610.0,0.00067064]
["bitfinex","BTCUSD",1758481649487,1.51528442,115620.0,115610.0,0.01267064]
["bitfinex","BTCUSD",1758481649683,1.51447027,115620.0,115610.0,0.01267064]
["bitfinex","BTCUSD",1758481649889,1.81628442,115620.0,115610.0,0.01267064]
["bitfinex","BTCUSD",1758481650050,1.81528442,115620.0,115610.0,0.01267064]
["bitfinex","BTCUSD",1758481650235,1.81428442,115620.0,115610.0,0.00067064]
["bitfinex","BTCUSD",1758481650443,1.81628442,115620.0,115610.0,0.00067064]
["bitfinex","BTCUSD",1758481650684,0.81299541,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1758481650908,1.32086033,115610.0,115600.0,0.01004703]
["bitfinex","BTCUSD",1758481651125,1.34652033,115610.0,115600.0,0.01004703]
["bitfinex","BTCUSD",1758481651334,1.37253584,115610.0,115600.0,0.01004703]
["bitfinex","BTCUSD",1758481652195,1.67434999,115610.0,115600.0,0.01004703]
["bitfinex","BTCUSD",1758481652403,1.67534999,115610.0,115600.0,0.01104703]
["bitfinex","BTCUSD",1758481652825,1.37353584,115610.0,115600.0,0.01104703]
["bitfinex","BTCUSD",1758481653034,1.70550189,115610.0,115600.0,0.01104703]
["bitfinex","BTCUSD",1758481653697,6.75650189,115610.0,115600.0,0.01104703]
["bitfinex","BTCUSD",1758481654601,6.75696149,115610.0,115600.0,0.01104703]
["bitfinex","BTCUSD",1758481656105,6.49169843,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758481656334,0.47302534,115590.0,115580.0,0.0002]
["bitfinex","BTCUSD",1758481656562,0.47302534,115590.0,115580.0,0.00024709]
["bitfinex","BTCUSD",1758481656563,1.06361689,115590.0,115580.0,0.00024709]
["bitfinex","BTCUSD",1758481656787,1.39450064,115590.0,115580.0,0.00219709]
["bitfinex","BTCUSD",1758481657040,1.42052073,115590.0,115580.0,0.00024709]
["bitfinex","BTCUSD",1758481657280,1.11824698,115590.0,115580.0,0.00024709]
["bitfinex","BTCUSD",1758481657519,1.11824698,115590.0,115580.0,0.00219709]
["bitfinex","BTCUSD",1758481657765,1.42053635,115590.0,115580.0,0.00219709]
["bitfinex","BTCUSD",1758481658355,1.42053635,115590.0,115580.0,0.00024709]
["bitfinex","BTCUSD",1758481658556,1.39683635,115590.0,115580.0,0.00024709]
["bitfinex","BTCUSD",1758481658794,1.42053635,115590.0,115580.0,0.00024709]
["bitfinex","BTCUSD",1758481659025,1.42153635,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481659259,1.4602626,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481659506,1.76253635,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481660279,1.76253125,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481660518,1.4602575,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481660769,1.76253125,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481661180,1.1799775,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481661434,1.76233125,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481661898,1.4600575,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481662264,1.76233125,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481663500,1.4600575,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481663699,1.76233125,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481663941,1.4600575,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481664233,1.76233125,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481668359,1.4600575,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481668604,1.76233125,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481668778,1.74624583,115590.0,115580.0,0.00324709]
["bitfinex","BTCUSD",1758481669625,1.74624583,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481669822,1.44397208,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481670036,1.74624583,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481672351,1.44397208,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481672563,1.74624583,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481673633,1.43590162,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481673851,1.4439628,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481674053,1.74623655,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481675728,1.74595655,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481676143,1.4436828,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481676792,1.77610845,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481681906,1.49630845,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481682110,1.4732747,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481683569,1.77554845,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481684232,1.4732747,115590.0,115580.0,0.0034587]
["bitfinex","BTCUSD",1758481684906,1.77554845,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481686197,1.4894575,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481687546,1.79173125,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481688283,1.4894575,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481688478,1.79173125,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481694493,2.11149197,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481695128,1.80921822,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481695754,2.11149197,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481696257,2.16149197,115590.0,115580.0,0.00345871]
["bitfinex","BTCUSD",1758481696442,2.16149197,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758481697092,0.47305529,115570.0,115560.0,0.0242]
["bitfinex","BTCUSD",1758481697309,1.26279979,115570.0,115560.0,0.02424709]
["bitfinex","BTCUSD",1758481697478,1.28846979,115570.0,115560.0,0.02622709]
["bitfinex","BTCUSD",1758481697867,1.29083477,115570.0,115560.0,0.00222709]
["bitfinex","BTCUSD",1758481698073,1.31750477,115570.0,115560.0,0.00222709]
["bitfinex","BTCUSD",1758481698542,1.31850477,115570.0,115560.0,0.01222709]
["bitfinex","BTCUSD",1758481698667,1.33469006,115570.0,115560.0,0.01222709]
["bitfinex","BTCUSD",1758481699747,1.34333095,115570.0,115560.0,0.01222709]
["bitfinex","BTCUSD",1758481699977,1.71877095,115570.0,115560.0,0.01222709]
["bitfinex","BTCUSD",1758481702249,1.71877095,115570.0,115560.0,0.01024709]
["bitfinex","BTCUSD",1758481703288,1.71070977,115570.0,115560.0,0.01024709]
["bitfinex","BTCUSD",1758481703735,1.71070977,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481704933,1.71070267,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481705378,1.69452448,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481705757,1.7107025,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481706142,1.69452448,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481706352,1.71070203,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481708389,1.71070203,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481708975,1.40842828,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481709230,1.43226203,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481709455,1.70998203,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481714382,1.80358203,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481714624,1.50130828,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481716547,1.80370618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481717108,1.50370618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481718361,1.20130828,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481718556,1.50370618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481718958,1.22598618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481719580,1.50306618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481719954,1.52598618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481720288,1.80306618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481721270,1.50066828,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481721469,1.80306618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481722506,1.80310618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481723131,1.52598618,115570.0,115560.0,0.00734709]
["bitfinex","BTCUSD",1758481723332,1.80310618,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481723746,1.50070828,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481724039,1.80310618,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481730664,1.81120248,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481731069,1.80310618,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481733448,1.78692863,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481733686,1.80312029,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481734105,1.50072239,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481734318,1.80312029,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481736768,1.80212029,115570.0,115560.0,0.00524709]
["bitfinex","BTCUSD",1758481736966,0.54322216,115560.0,115550.0,0.02745]
["bitfinex","BTCUSD",1758481737162,0.90501183,115560.0,115550.0,0.02745]
["bitfinex","BTCUSD",1758481737364,1.02071173,115560.0,115550.0,0.02955]
["bitfinex","BTCUSD",1758481737780,1.04673696,115560.0,115550.0,0.02955]
["bitfinex","BTCUSD",1758481738484,1.14033696,115560.0,115550.0,0.02955]
["bitfinex","BTCUSD",1758481738921,1.14333696,115560.0,115550.0,0.03655]
["bitfinex","BTCUSD",1758481740211,0.86681696,115560.0,115550.0,0.03655]
["bitfinex","BTCUSD",1758481740422,1.14317696,115560.0,115550.0,0.03655]
["bitfinex","BTCUSD",1758481740877,0.86681696,115560.0,115550.0,0.03655]
["bitfinex","BTCUSD",1758481741058,1.14317696,115560.0,115550.0,0.03655]
["bitfinex","BTCUSD",1758481742844,1.05790729,115560.0,115550.0,0.03655]
["bitfinex","BTCUSD",1758481744047,1.05774729,115560.0,115550.0,0.03655]
["bitfinex","BTCUSD",1758481744244,1.05774729,115560.0,115550.0,0.0333]
["bitfinex","BTCUSD",1758481745655,1.05774729,115560.0,115550.0,0.03309111]
["bitfinex","BTCUSD",1758481745999,1.05985729,115560.0,115550.0,0.03309111]
["bitfinex","BTCUSD",1758481747247,1.08297729,115560.0,115550.0,0.03309111]
["bitfinex","BTCUSD",1758481747926,0.80677729,115560.0,115550.0,0.03309111]
["bitfinex","BTCUSD",1758481748144,1.08289729,115560.0,115550.0,0.03309111]
["bitfinex","BTCUSD",1758481749818,0.80677729,115560.0,115550.0,0.03309111]
["bitfinex","BTCUSD",1758481750035,0.78154729,115560.0,115550.0,0.01226]
["bitfinex","BTCUSD",1758481750236,0.91201549,115560.0,115550.0,0.52858166]
["bitfinex","BTCUSD",1758481750450,0.91201549,115560.0,115550.0,0.51127314]
["bitfinex","BTCUSD",1758481754152,0.91201549,115560.0,115550.0,0.20887524]
["bitfinex","BTCUSD",1758481754383,0.91201549,115560.0,115550.0,0.51127314]
["bitfinex","BTCUSD",1758481754594,0.91201549,115560.0,115550.0,0.20887524]
["bitfinex","BTCUSD",1758481754811,0.91201549,115560.0,115550.0,0.51127314]
["bitfinex","BTCUSD",1758481755416,0.91201549,115560.0,115550.0,0.3381879]
["bitfinex","BTCUSD",1758481759260,0.91201549,115560.0,115550.0,0.03579]
["bitfinex","BTCUSD",1758481759478,0.91201549,115560.0,115550.0,0.05309852]
["bitfinex","BTCUSD",1758481765519,0.91201549,115560.0,115550.0,0.22618376]
["bitfinex","BTCUSD",1758481765738,0.91201549,115560.0,115550.0,0.20887524]
["bitfinex","BTCUSD",1758481766795,0.93822549,115560.0,115550.0,0.0091]
["bitfinex","BTCUSD",1758481766980,0.93822549,115560.0,115550.0,0.02640852]
["bitfinex","BTCUSD",1758481767286,0.93822549,115560.0,115550.0,0.04915852]
["bitfinex","BTCUSD",1758481770463,0.94129549,115560.0,115550.0,0.02640852]
["bitfinex","BTCUSD",1758481771960,0.93822549,115560.0,115550.0,0.02640852]
["bitfinex","BTCUSD",1758481772992,0.94129549,115560.0,115550.0,0.02640852]
["bitfinex","BTCUSD",1758481773404,0.94129549,115560.0,115550.0,0.02430852]
["bitfinex","BTCUSD",1758481774639,0.94129549,115560.0,115550.0,0.02643852]
["bitfinex","BTCUSD",1758481774864,0.93822549,115560.0,115550.0,0.02643852]
["bitfinex","BTCUSD",1758481775074,0.93822549,115560.0,115550.0,0.19952376]
["bitfinex","BTCUSD",1758481775275,0.94129549,115560.0,115550.0,0.18221524]
["bitfinex","BTCUSD",1758481778393,0.94129549,115560.0,115550.0,0.48458585]
["bitfinex","BTCUSD",1758481779670,0.91193549,115560.0,115550.0,0.48776585]
["bitfinex","BTCUSD",1758481779875,0.91193549,115560.0,115550.0,0.51051585]
["bitfinex","BTCUSD",1758481780208,0.91193549,115560.0,115550.0,0.20814524]
["bitfinex","BTCUSD",1758481780414,0.91193549,115560.0,115550.0,0.48458585]
["bitfinex","BTCUSD",1758481780415,0.93805549,115560.0,115550.0,0.48458585]
["bitfinex","BTCUSD",1758481781037,0.94112549,115560.0,115550.0,0.48458585]
["bitfinex","BTCUSD",1758481781239,0.73886523,115560.0,115550.0,0.48776585]
["bitfinex","BTCUSD",1758481781440,0.73886523,115560.0,115550.0,0.51051585]
["bitfinex","BTCUSD",1758481783060,0.46262523,115560.0,115550.0,0.51051585]
["bitfinex","BTCUSD",1758481783265,0.73910523,115560.0,115550.0,0.51051585]
["bitfinex","BTCUSD",1758481784315,0.46262523,115560.0,115550.0,0.51051585]
["bitfinex","BTCUSD",1758481784517,0.73910523,115560.0,115550.0,0.5193055]
["bitfinex","BTCUSD",1758481785790,0.73910523,115560.0,115550.0,0.21693489]
["bitfinex","BTCUSD",1758481785997,0.73910523,115560.0,115550.0,0.5193055]
["bitfinex","BTCUSD",1758481786797,0.73910523,115560.0,115550.0,0.21693489]
["bitfinex","BTCUSD",1758481786979,0.91217549,115560.0,115550.0,0.5193055]
["bitfinex","BTCUSD",1758481787198,0.02902523,115560.0,115550.0,0.4965555]
["bitfinex","BTCUSD",1758481787389,0.30546523,115560.0,115550.0,0.5193055]
["bitfinex","BTCUSD",1758481788163,0.27944,115560.0,115550.0,0.90694578]
["bitfinex","BTCUSD",1758481788602,0.27944,115560.0,115550.0,0.63059236]
["bitfinex","BTCUSD",1758481789703,0.003,115560.0,115550.0,0.63059236]
["bitfinex","BTCUSD",1758481790490,0.003,115560.0,115550.0,0.32822175]
["bitfinex","BTCUSD",1758481790690,0.003,115560.0,115550.0,0.63059236]
["bitfinex","BTCUSD",1758481791736,0.003,115560.0,115550.0,0.90711236]
["bitfinex","BTCUSD",1758481800363,0.003,115560.0,115550.0,1.20948297]
["bitfinex","BTCUSD",1758481801708,0.003,115560.0,115550.0,1.47918297]
["bitfinex","BTCUSD",1758481802470,0.003,115560.0,115550.0,1.47882297]
["bitfinex","BTCUSD",1758481803251,0.003,115560.0,115550.0,1.20266297]
["bitfinex","BTCUSD",1758481803457,0.003,115560.0,115550.0,1.47882297]
["bitfinex","BTCUSD",1758481806704,0.003,115560.0,115550.0,1.47866297]
["bitfinex","BTCUSD",1758481811652,0.003,115560.0,115550.0,1.20266297]
["bitfinex","BTCUSD",1758481811860,0.003,115560.0,115550.0,1.47838297]
["bitfinex","BTCUSD",1758481812061,0.003,115560.0,115550.0,1.46951332]
["bitfinex","BTCUSD",1758481812745,0.003,115560.0,115550.0,1.16714271]
["bitfinex","BTCUSD",1758481813562,0.00503,115560.0,115550.0,0.3162521]
["bitfinex","BTCUSD",1758481813788,0.02961,115560.0,115550.0,0.89418271]
["bitfinex","BTCUSD",1758481813998,0.02758,115560.0,115550.0,0.89422271]
["bitfinex","BTCUSD",1758481814210,0.003,115560.0,115550.0,0.89716271]
["bitfinex","BTCUSD",1758481816735,0.003,115560.0,115550.0,0.90595041]
["bitfinex","BTCUSD",1758481817713,0.003,115560.0,115550.0,0.87993322]
["bitfinex","BTCUSD",1758481818901,0.00503,115560.0,115550.0,0.29023491]
["bitfinex","BTCUSD",1758481819129,0.03266,115560.0,115550.0,0.26535491]
["bitfinex","BTCUSD",1758481819336,0.03266,115560.0,115550.0,0.56772552]
["bitfinex","BTCUSD",1758481823715,0.03266,115560.0,115550.0,0.56985552]
["bitfinex","BTCUSD",1758481824175,0.02961,115560.0,115550.0,0.56985552]
["bitfinex","BTCUSD",1758481824426,0.02961,115560.0,115550.0,0.59355552]
["bitfinex","BTCUSD",1758481826851,0.02961,115560.0,115550.0,0.29118491]
["bitfinex","BTCUSD",1758481827023,0.02961,115560.0,115550.0,0.59355552]
["bitfinex","BTCUSD",1758481836510,0.02961,115560.0,115550.0,0.29118491]
["bitfinex","BTCUSD",1758481836746,0.02961,115560.0,115550.0,0.59349067]
["bitfinex","BTCUSD",1758481837224,0.00503,115560.0,115550.0,0.59349067]
["bitfinex","BTCUSD",1758481838741,0.003,115560.0,115550.0,0.59644067]
["bitfinex","BTCUSD",1758481840643,0.003,115560.0,115550.0,0.59349067]
["bitfinex","BTCUSD",1758481840849,0.00506,115560.0,115550.0,0.59349067]
["bitfinex","BTCUSD",1758481841054,0.02926,115560.0,115550.0,0.59349067]
["bitfinex","BTCUSD",1758481843686,0.00506,115560.0,115550.0,0.59349067]
["bitfinex","BTCUSD",1758481847609,0.03231,115560.0,115550.0,0.28905491]
["bitfinex","BTCUSD",1758481847816,0.20538026,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481848041,0.25606664,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481848244,0.28208729,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481849228,0.23140091,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481850378,0.53370667,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481850789,0.54226668,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481855713,0.23996092,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481855928,0.54226668,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481857274,0.53370667,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481861285,0.83601243,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481861514,0.80850667,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481861722,0.86362295,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481861927,1.16592871,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481862412,0.86362295,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481863392,1.16592871,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481863634,1.65178051,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481863870,1.65174051,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481864660,1.66029695,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481867476,1.66041695,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481868923,1.33042067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481869139,1.60526067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481869364,1.33042067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481869548,1.60518067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481869760,1.60522067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481869998,1.41569034,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481870179,1.69053034,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481875290,1.60526067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481877941,1.60502067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481891171,1.69862067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481894145,1.71481019,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481896332,1.69862067,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481896754,2.01583796,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481899297,1.98540773,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481900600,1.97685129,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481901047,2.00728152,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481902672,2.00668152,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481904437,2.01533401,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481908338,1.98490378,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481908698,1.98474378,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481909540,2.01517401,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481917828,1.71264627,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481918262,1.0637952,115560.0,115550.0,0.03274]
["bitfinex","BTCUSD",1758481918474,1.66885068,115560.0,115550.0,0.03569]
["bitfinex","BTCUSD",1758481922297,1.66885068,115560.0,115550.0,0.03274]
["bitfinex","BTCUSD",1758481922436,1.67084068,115560.0,115550.0,0.03274]
["bitfinex","BTCUSD",1758481923289,1.39724068,115560.0,115550.0,0.03274]
["bitfinex","BTCUSD",1758481923518,1.67088068,115560.0,115550.0,0.03274]
["bitfinex","BTCUSD",1758481924173,1.69369068,115560.0,115550.0,0.03274]
["bitfinex","BTCUSD",1758481924420,1.0886352,115560.0,115550.0,0.03274]
["bitfinex","BTCUSD",1758481924608,1.69683068,115560.0,115550.0,0.00901]
["bitfinex","BTCUSD",1758481925417,1.78210035,115560.0,115550.0,0.00901]
["bitfinex","BTCUSD",1758481926234,1.69683068,115560.0,115550.0,0.00901]
["bitfinex","BTCUSD",1758481928916,1.69683068,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481930795,1.69369068,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1758481931041,1.69369068,115560.0,115550.0,0.03188]
["bitfinex","BTCUSD",1758481931698,1.69369068,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1758481932115,1.69682068,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1758481933540,1.69682068,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1758481936042,1.69678068,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1758481937858,0.75976497,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1758481938008,0.6744953,115560.0,115550.0,0.33737774]
["bitfinex","BTCUSD",1758481938212,0.9480953,115560.0,115550.0,0.33737774]
["bitfinex","BTCUSD",1758481938428,0.9480953,115560.0,115550.0,0.03485]
["bitfinex","BTCUSD",1758481939007,0.6744953,115560.0,115550.0,0.03485]
["bitfinex","BTCUSD",1758481939205,0.9480953,115560.0,115550.0,0.03485]
["bitfinex","BTCUSD",1758481940718,1.25062304,115560.0,115550.0,0.03485]
["bitfinex","BTCUSD",1758481941299,0.9480953,115560.0,115550.0,0.03485]
["bitfinex","BTCUSD",1758481941502,1.25062304,115560.0,115550.0,0.03485]
["bitfinex","BTCUSD",1758481943406,0.9480953,115560.0,115550.0,0.03485]
["bitfinex","BTCUSD",1758481943623,1.25062304,115560.0,115550.0,0.03485]
["bitfinex","BTCUSD",1758481944760,0.9179034,115560.0,115550.0,0.5277715]
["bitfinex","BTCUSD",1758481945028,0.74483314,115560.0,115550.0,0.51046298]
["bitfinex","BTCUSD",1758481945264,0.5779834,115560.0,115550.0,0.51046298]
["bitfinex","BTCUSD",1758481949846,0.39622065,115560.0,115550.0,0.51046298]
["bitfinex","BTCUSD",1758481950279,0.56929091,115560.0,115550.0,0.51046298]
["bitfinex","BTCUSD",1758481954169,0.29569091,115560.0,115550.0,0.51046298]
["bitfinex","BTCUSD",1758481954345,0.56925091,115560.0,115550.0,0.51046298]
["bitfinex","BTCUSD",1758481954914,0.12262065,115560.0,115550.0,0.51081298]
["bitfinex","BTCUSD",1758481955131,0.39618065,115560.0,115550.0,0.51081298]
["bitfinex","BTCUSD",1758481956121,0.02902065,115560.0,115550.0,0.51081298]
["bitfinex","BTCUSD",1758481956244,0.30262065,115560.0,115550.0,0.51081298]
["bitfinex","BTCUSD",1758481956691,0.30262065,115560.0,115550.0,0.20828524]
["bitfinex","BTCUSD",1758481957091,0.30262065,115560.0,115550.0,0.51081298]
["bitfinex","BTCUSD",1758481958617,0.30262065,115560.0,115550.0,0.51060236]
["bitfinex","BTCUSD",1758481959419,0.30262065,115560.0,115550.0,0.53662281]
["bitfinex","BTCUSD",1758481965922,0.2766,115560.0,115550.0,0.53662281]
["bitfinex","BTCUSD",1758481972851,0.003,115560.0,115550.0,0.62189248]
["bitfinex","BTCUSD",1758481973953,0.001,115560.0,115550.0,0.61489248]
["bitfinex","BTCUSD",1758481974200,0.001,115560.0,115550.0,0.62989248]
["bitfinex","BTCUSD",1758481974390,0.003,115560.0,115550.0,0.62989248]
["bitfinex","BTCUSD",1758481975014,0.002,115560.0,115550.0,0.62989248]
["bitfinex","BTCUSD",1758481975840,0.003,115560.0,115550.0,0.63289248]
["bitfinex","BTCUSD",1758481977902,0.003,115560.0,115550.0,0.90641248]
["bitfinex","BTCUSD",1758481984321,0.003,115560.0,115550.0,0.33057536]
["bitfinex","BTCUSD",1758481984518,0.003,115560.0,115550.0,0.63289248]
["bitfinex","BTCUSD",1758481984865,0.003,115560.0,115550.0,0.90641248]
["bitfinex","BTCUSD",1758481985328,0.003,115560.0,115550.0,0.63289248]
["bitfinex","BTCUSD",1758481985788,0.003,115560.0,115550.0,0.90641248]
["bitfinex","BTCUSD",1758481986262,0.00511,115560.0,115550.0,0.57801536]
["bitfinex","BTCUSD",1758481986493,0.03135,115560.0,115550.0,0.30237536]
["bitfinex","BTCUSD",1758481987159,0.03135,115560.0,115550.0,0.30432536]
["bitfinex","BTCUSD",1758481987570,0.02812,115560.0,115550.0,0.30432536]
["bitfinex","BTCUSD",1758481987989,0.02601,115560.0,115550.0,0.33206536]
["bitfinex","BTCUSD",1758481990010,0.028,115560.0,115550.0,0.32902536]
["bitfinex","BTCUSD",1758481990433,0.00499,115560.0,115550.0,0.32902536]
["bitfinex","BTCUSD",1758481997260,0.003,115560.0,115550.0,0.32902536]
["bitfinex","BTCUSD",1758481997477,0.003,115560.0,115550.0,0.33223536]
["bitfinex","BTCUSD",1758481999089,0.00499,115560.0,115550.0,0.32902536]
["bitfinex","BTCUSD",1758481999311,0.31026712,115560.0,115550.0,0.21710569]
["bitfinex","BTCUSD",1758481999523,0.50631738,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482003985,0.20400026,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482004221,0.50631738,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482014234,0.77979738,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482018159,0.47748026,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482018576,0.77985746,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482018774,0.20400026,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482019004,0.77985746,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482019740,0.50637746,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482019975,0.3333072,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482020157,0.77689746,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482020703,0.3303472,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482021014,0.6038272,115560.0,115550.0,0.21615524]
["bitfinex","BTCUSD",1758482022231,0.77983746,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482025789,0.50635746,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482026264,0.6067272,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482033992,0.3332872,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482034220,0.6066872,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482035527,0.6066872,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482036590,0.30431,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482036786,0.03091,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482036992,0.6066872,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482042632,0.30431,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482042832,0.6066872,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482046020,0.3332872,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482046661,0.6066472,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482047682,0.30129,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482047946,0.30129,115560.0,115550.0,0.21780524]
["bitfinex","BTCUSD",1758482048151,0.30129,115560.0,115550.0,0.52018244]
["bitfinex","BTCUSD",1758482048411,0.02793,115560.0,115550.0,0.52018244]
["bitfinex","BTCUSD",1758482048584,0.30129,115560.0,115550.0,0.52018244]
["bitfinex","BTCUSD",1758482049592,0.30452,115560.0,115550.0,0.49556244]
["bitfinex","BTCUSD",1758482052224,0.30452,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482052450,0.30452,115560.0,115550.0,0.49556244]
["bitfinex","BTCUSD",1758482053468,0.6068972,115560.0,115550.0,0.49556244]
["bitfinex","BTCUSD",1758482053724,0.6068972,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482055589,0.6068572,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482060237,0.30448,115560.0,115550.0,0.19318524]
["bitfinex","BTCUSD",1758482060890,0.30448,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482061068,0.6068572,115560.0,115550.0,0.19108524]
["bitfinex","BTCUSD",1758482064726,1.20052095,115560.0,115550.0,0.018]
["bitfinex","BTCUSD",1758482064942,1.50289815,115560.0,115550.0,0.018]
["bitfinex","BTCUSD",1758482065159,1.52891984,115560.0,115550.0,0.018]
["bitfinex","BTCUSD",1758482065854,0.92216544,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1758482066041,0.17308524,115550.0,115540.0,0.0002]
["bitfinex","BTCUSD",1758482066280,0.47546244,115550.0,115540.0,0.00024707]
["bitfinex","BTCUSD",1758482066462,0.50410244,115550.0,115540.0,0.00024707]
["bitfinex","BTCUSD",1758482066822,0.53012413,115550.0,115540.0,0.00024707]
["bitfinex","BTCUSD",1758482067803,0.53012413,115550.0,115540.0,0.00524707]
["bitfinex","BTCUSD",1758482068020,0.53112413,115550.0,115540.0,0.00524707]
["bitfinex","BTCUSD",1758482068249,0.53212413,115550.0,115540.0,0.00824707]
["bitfinex","BTCUSD",1758482073228,0.53212413,115550.0,115540.0,0.18134729]
["bitfinex","BTCUSD",1758482073458,0.35903889,115550.0,115540.0,0.19865731]
["bitfinex","BTCUSD",1758482073584,0.05343169,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482073789,0.32663169,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482074214,0.62900889,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482074661,0.49971693,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482076553,0.80209413,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482076735,0.62900889,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482077284,0.80209413,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482077513,0.62900889,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482077707,0.80209413,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482078529,0.62900889,115550.0,115540.0,0.20772729]
["bitfinex","BTCUSD",1758482079605,0.30122169,115550.0,115540.0,0.51310449]
["bitfinex","BTCUSD",1758482079791,0.002,115550.0,115540.0,0.90075136]
["bitfinex","BTCUSD",1758482080048,0.002,115550.0,115540.0,0.59837416]
["bitfinex","BTCUSD",1758482080575,0.002,115550.0,115540.0,0.59833512]
["bitfinex","BTCUSD",1758482085361,0.002,115550.0,115540.0,0.62435501]
["bitfinex","BTCUSD",1758482093382,0.002,115550.0,115540.0,0.89739501]
["bitfinex","BTCUSD",1758482102221,0.05310988,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758482102618,0.05509988,115570.0,115560.0,0.17107026]
["bitfinex","BTCUSD",1758482103534,0.05609988,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1758482104090,0.02701988,115570.0,115560.0,0.32692742]
["bitfinex","BTCUSD",1758482104295,0.02683,115570.0,115560.0,0.33292742]
["bitfinex","BTCUSD",1758482104454,0.02783,115570.0,115560.0,0.33292742]
["bitfinex","BTCUSD",1758482104775,0.031,115570.0,115560.0,0.33292742]
["bitfinex","BTCUSD",1758482108723,0.02783,115570.0,115560.0,0.35621742]
["bitfinex","BTCUSD",1758482109970,0.00697,115570.0,115560.0,0.33089742]
["bitfinex","BTCUSD",1758482110173,0.03182,115570.0,115560.0,0.33089742]
["bitfinex","BTCUSD",1758482112060,0.02682,115570.0,115560.0,0.33089742]
["bitfinex","BTCUSD",1758482112270,0.02891,115570.0,115560.0,0.33089742]
["bitfinex","BTCUSD",1758482112680,0.02891,115570.0,115560.0,0.33295742]
["bitfinex","BTCUSD",1758482113188,0.02694,115570.0,115560.0,0.33295742]
["bitfinex","BTCUSD",1758482121149,0.02694,115570.0,115560.0,0.33089742]
["bitfinex","BTCUSD",1758482121358,0.32927816,115570.0,115560.0,0.33089742]
["bitfinex","BTCUSD",1758482123082,0.32927816,115570.0,115560.0,0.33295742]
["bitfinex","BTCUSD",1758482126540,0.60207816,115570.0,115560.0,0.33295742]
["bitfinex","BTCUSD",1758482127322,0.60521816,115570.0,115560.0,0.33089742]
["bitfinex","BTCUSD",1758482135896,0.60199816,115570.0,115560.0,0.33298742]
["bitfinex","BTCUSD",1758482142688,0.60198135,115570.0,115560.0,0.33298742]
["bitfinex","BTCUSD",1758482143722,0.77503664,115570.0,115560.0,0.33298742]
["bitfinex","BTCUSD",1758482143956,0.77825664,115570.0,115560.0,0.24562775]
["bitfinex","BTCUSD",1758482148516,0.77805664,115570.0,115560.0,0.24562775]
["bitfinex","BTCUSD",1758482164216,0.77805664,115570.0,115560.0,0.24762775]
["bitfinex","BTCUSD",1758482165175,0.77805664,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482165577,0.77805664,115570.0,115560.0,0.24762775]
["bitfinex","BTCUSD",1758482168841,0.75328664,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482169077,1.07693664,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482169294,1.16220631,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482171608,0.85988496,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482171848,1.16220631,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482172266,0.85988496,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482172491,1.16220631,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482175016,1.16200631,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482179779,1.18802482,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482181237,1.10275515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482181433,0.83035515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482181698,1.10267515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482184419,0.83035515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482184624,1.10267515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482184848,1.18794482,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482186512,1.10267515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482189020,1.10263515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482193106,0.83035515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482193320,1.10259515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482193728,0.83035515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482193926,1.10259515,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482194130,1.18603988,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482197460,1.18599988,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482200223,0.91379988,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482200484,1.18599988,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482202291,1.18595988,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482202734,0.5280338,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482202905,1.0993474,115570.0,115560.0,0.07658749]
["bitfinex","BTCUSD",1758482203471,0.8271874,115570.0,115560.0,0.07658749]
["bitfinex","BTCUSD",1758482203682,1.0993474,115570.0,115560.0,0.07658749]
["bitfinex","BTCUSD",1758482203895,1.0736074,115570.0,115560.0,0.10441749]
["bitfinex","BTCUSD",1758482204757,1.0980974,115570.0,115560.0,0.10441749]
["bitfinex","BTCUSD",1758482207056,1.1000874,115570.0,115560.0,0.10441749]
["bitfinex","BTCUSD",1758482208084,0.8279274,115570.0,115560.0,0.10441749]
["bitfinex","BTCUSD",1758482208225,1.1000474,115570.0,115560.0,0.10441749]
["bitfinex","BTCUSD",1758482209384,1.1000474,115570.0,115560.0,0.07978749]
["bitfinex","BTCUSD",1758482211227,1.1000474,115570.0,115560.0,0.07658749]
["bitfinex","BTCUSD",1758482213306,1.1000474,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482213683,1.1000474,115570.0,115560.0,0.07658749]
["bitfinex","BTCUSD",1758482219977,1.1000474,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482227388,1.1032674,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482227855,1.1000474,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482239392,1.0735674,115570.0,115560.0,0.25289775]
["bitfinex","BTCUSD",1758482239601,1.0735674,115570.0,115560.0,0.27599775]
["bitfinex","BTCUSD",1758482240872,1.0991274,115570.0,115560.0,0.27599775]
["bitfinex","BTCUSD",1758482241097,1.0991274,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482255475,1.1021174,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482255680,1.09998678,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482260020,1.09713814,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482264652,1.09710877,115570.0,115560.0,0.24965775]
["bitfinex","BTCUSD",1758482281356,1.09710877,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482281754,1.18237844,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482283433,1.48472267,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482283884,1.18237844,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482286965,0.91025844,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482287176,0.79081454,115570.0,115560.0,0.07651749]
["bitfinex","BTCUSD",1758482287398,0.79081454,115570.0,115560.0,0.07950749]
["bitfinex","BTCUSD",1758482287610,1.09315877,115570.0,115560.0,0.07950749]
["bitfinex","BTCUSD",1758482287808,1.09315877,115570.0,115560.0,0.25257775]
["bitfinex","BTCUSD",1758482288017,1.09813803,115570.0,115560.0,0.07651749]
["bitfinex","BTCUSD",1758482289899,1.12253814,115570.0,115560.0,0.07651749]
["bitfinex","BTCUSD",1758482294603,1.12253814,115570.0,115560.0,0.24958775]
["bitfinex","BTCUSD",1758482295029,1.12253814,115570.0,115560.0,0.07651749]
["bitfinex","BTCUSD",1758482296332,1.12564814,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482309788,1.12548814,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482312083,1.12544814,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482316333,0.85420814,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482316475,1.12544814,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482321201,0.82980803,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482321596,1.10100803,115570.0,115560.0,0.07455749]
["bitfinex","BTCUSD",1758482321808,1.09789803,115570.0,115560.0,0.07671749]
["bitfinex","BTCUSD",1758482322232,0.59721851,115570.0,115560.0,0.25272775]
["bitfinex","BTCUSD",1758482322442,0.77261803,115570.0,115560.0,0.27675775]
["bitfinex","BTCUSD",1758482322914,0.77257803,115570.0,115560.0,0.27675775]
["bitfinex","BTCUSD",1758482323111,0.50141803,115570.0,115560.0,0.27675775]
["bitfinex","BTCUSD",1758482323247,0.77257803,115570.0,115560.0,0.27675775]
["bitfinex","BTCUSD",1758482323453,0.29717851,115570.0,115560.0,0.57910198]
["bitfinex","BTCUSD",1758482323655,0.02601851,115570.0,115560.0,0.88144621]
["bitfinex","BTCUSD",1758482323861,0.02601851,115570.0,115560.0,0.57910198]
["bitfinex","BTCUSD",1758482324062,0.48402083,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758482324260,0.75518083,115590.0,115580.0,0.20217031]
["bitfinex","BTCUSD",1758482324467,1.09518083,115590.0,115580.0,0.20217031]
["bitfinex","BTCUSD",1758482324661,1.12119766,115590.0,115580.0,0.20217031]
["bitfinex","BTCUSD",1758482325095,1.14532766,115590.0,115580.0,0.20217031]
["bitfinex","BTCUSD",1758482325513,1.14732766,115590.0,115580.0,0.20217031]
["bitfinex","BTCUSD",1758482325715,1.14832766,115590.0,115580.0,0.20217031]
["bitfinex","BTCUSD",1758482326096,1.14832766,115590.0,115580.0,0.17814031]
["bitfinex","BTCUSD",1758482326282,1.14932766,115590.0,115580.0,0.17914031]
["bitfinex","BTCUSD",1758482326487,1.1145464,115590.0,115580.0,0.20317031]
["bitfinex","BTCUSD",1758482326703,0.63917683,115590.0,115580.0,0.20317031]
["bitfinex","BTCUSD",1758482329006,0.81220217,115590.0,115580.0,0.20317031]
["bitfinex","BTCUSD",1758482331067,0.83633217,115590.0,115580.0,0.20317031]
["bitfinex","BTCUSD",1758482331499,0.83833217,115590.0,115580.0,0.17914031]
["bitfinex","BTCUSD",1758482334102,0.81220217,115590.0,115580.0,0.20317031]
["bitfinex","BTCUSD",1758482335303,0.29917683,115590.0,115580.0,0.20317031]
["bitfinex","BTCUSD",1758482335553,0.29909683,115590.0,115580.0,0.20317031]
["bitfinex","BTCUSD",1758482335750,0.27308,115590.0,115580.0,0.61667211]
["bitfinex","BTCUSD",1758482336202,0.002,115590.0,115580.0,0.61667211]
["bitfinex","BTCUSD",1758482336412,0.002,115590.0,115580.0,0.88771211]
["bitfinex","BTCUSD",1758482336622,0.001,115590.0,115580.0,0.88671211]
["bitfinex","BTCUSD",1758482336837,0.002,115590.0,115580.0,0.89071211]
["bitfinex","BTCUSD",1758482337433,0.001,115590.0,115580.0,0.88671211]
["bitfinex","BTCUSD",1758482337638,0.001,115590.0,115580.0,0.89517752]
["bitfinex","BTCUSD",1758482337842,0.002,115590.0,115580.0,0.90117752]
["bitfinex","BTCUSD",1758482338287,0.001,115590.0,115580.0,0.90117752]
["bitfinex","BTCUSD",1758482338461,0.001,115590.0,115580.0,0.90817752]
["bitfinex","BTCUSD",1758482338673,0.002,115590.0,115580.0,0.90817752]
["bitfinex","BTCUSD",1758482338876,0.001,115590.0,115580.0,0.90117752]
["bitfinex","BTCUSD",1758482339060,0.001,115590.0,115580.0,0.91217752]
["bitfinex","BTCUSD",1758482339262,0.002,115590.0,115580.0,0.91217752]
["bitfinex","BTCUSD",1758482340959,0.002,115590.0,115580.0,0.64113752]
["bitfinex","BTCUSD",1758482341095,0.002,115590.0,115580.0,0.91217752]
["bitfinex","BTCUSD",1758482341512,0.002,115590.0,115580.0,0.64113752]
["bitfinex","BTCUSD",1758482341733,0.002,115590.0,115580.0,0.91213752]
["bitfinex","BTCUSD",1758482343401,0.002,115590.0,115580.0,0.64113752]
["bitfinex","BTCUSD",1758482343867,0.002,115590.0,115580.0,0.91213752]
["bitfinex","BTCUSD",1758482350019,0.002,115590.0,115580.0,0.64113752]
["bitfinex","BTCUSD",1758482350227,0.002,115590.0,115580.0,0.91205752]
["bitfinex","BTCUSD",1758482352562,0.002,115590.0,115580.0,0.60983825]
["bitfinex","BTCUSD",1758482352787,0.002,115590.0,115580.0,0.91205752]
["bitfinex","BTCUSD",1758482354612,0.002,115590.0,115580.0,1.25205752]
["bitfinex","BTCUSD",1758482354830,0.002,115590.0,115580.0,1.30205752]
["bitfinex","BTCUSD",1758482355261,0.002,115590.0,115580.0,1.60427679]
["bitfinex","BTCUSD",1758482355496,1e-08,115590.0,115580.0,1.63442869]
["bitfinex","BTCUSD",1758482355724,0.09671283,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758482355997,0.09718237,115630.0,115620.0,0.74607972]
["bitfinex","BTCUSD",1758482356229,0.09920237,115630.0,115620.0,0.74607972]
["bitfinex","BTCUSD",1758482356468,0.09601237,115630.0,115620.0,0.85934193]
["bitfinex","BTCUSD",1758482356665,0.00046954,115630.0,115620.0,0.86254193]
["bitfinex","BTCUSD",1758482356800,0.00046954,115630.0,115620.0,0.88708193]
["bitfinex","BTCUSD",1758482357029,0.00046954,115630.0,115620.0,0.86254193]
["bitfinex","BTCUSD",1758482357272,0.00046954,115630.0,115620.0,0.88704193]
["bitfinex","BTCUSD",1758482357500,0.00746954,115630.0,115620.0,0.88804193]
["bitfinex","BTCUSD",1758482357700,0.00046954,115630.0,115620.0,1.1892612]
["bitfinex","BTCUSD",1758482357900,0.00046954,115630.0,115620.0,0.88704193]
["bitfinex","BTCUSD",1758482358120,0.00246954,115630.0,115620.0,0.88704193]
["bitfinex","BTCUSD",1758482358321,0.00246954,115630.0,115620.0,1.1892612]
["bitfinex","BTCUSD",1758482358564,0.00046954,115630.0,115620.0,0.88704193]
["bitfinex","BTCUSD",1758482358777,0.00046954,115630.0,115620.0,0.89104193]
["bitfinex","BTCUSD",1758482358987,0.00046954,115630.0,115620.0,0.89404193]
["bitfinex","BTCUSD",1758482359409,0.00046954,115630.0,115620.0,0.96003945]
["bitfinex","BTCUSD",1758482359846,0.00046954,115630.0,115620.0,0.68919945]
["bitfinex","BTCUSD",1758482360054,0.00046954,115630.0,115620.0,0.96003945]
["bitfinex","BTCUSD",1758482360243,0.00046954,115630.0,115620.0,0.99141872]
["bitfinex","BTCUSD",1758482360482,0.00046954,115630.0,115620.0,0.95999945]
["bitfinex","BTCUSD",1758482361036,0.00046954,115630.0,115620.0,1.26221872]
["bitfinex","BTCUSD",1758482364246,0.00046954,115630.0,115620.0,0.99141872]
["bitfinex","BTCUSD",1758482364685,0.00046954,115630.0,115620.0,1.26217872]
["bitfinex","BTCUSD",1758482365642,0.00046954,115630.0,115620.0,0.99141872]
["bitfinex","BTCUSD",1758482365987,0.00046954,115630.0,115620.0,1.26217872]
["bitfinex","BTCUSD",1758482366714,0.00046954,115630.0,115620.0,0.99141872]
["bitfinex","BTCUSD",1758482367029,0.00046954,115630.0,115620.0,1.26213872]
["bitfinex","BTCUSD",1758482368866,0.00046954,115630.0,115620.0,0.65770018]
["bitfinex","BTCUSD",1758482369200,0.00046954,115630.0,115620.0,1.26213872]
["bitfinex","BTCUSD",1758482371412,0.00046954,115630.0,115620.0,1.53183872]
["bitfinex","BTCUSD",1758482374087,0.00046954,115630.0,115620.0,1.5305711]
["bitfinex","BTCUSD",1758482375333,0.00046954,115630.0,115620.0,1.22835183]
["bitfinex","BTCUSD",1758482379056,0.00046954,115630.0,115620.0,1.32187183]
["bitfinex","BTCUSD",1758482381087,0.00046954,115630.0,115620.0,1.6240911]
["bitfinex","BTCUSD",1758482386082,0.00046954,115630.0,115620.0,1.6239711]
["bitfinex","BTCUSD",1758482386785,0.00046954,115630.0,115620.0,1.62327048]
["bitfinex","BTCUSD",1758482388511,0.00046954,115630.0,115620.0,1.32140152]
["bitfinex","BTCUSD",1758482393937,0.00046954,115630.0,115620.0,1.31976707]
["bitfinex","BTCUSD",1758482395923,0.00046954,115630.0,115620.0,1.31968707]
["bitfinex","BTCUSD",1758482403091,0.00046954,115630.0,115620.0,1.04916707]
["bitfinex","BTCUSD",1758482403336,0.02528954,115630.0,115620.0,1.31644707]
["bitfinex","BTCUSD",1758482403576,0.02528954,115630.0,115620.0,1.31960707]
["bitfinex","BTCUSD",1758482404469,0.02330954,115630.0,115620.0,1.31960707]
["bitfinex","BTCUSD",1758482405774,0.02330954,115630.0,115620.0,1.01773811]
["bitfinex","BTCUSD",1758482406004,0.02330954,115630.0,115620.0,1.31960707]
["bitfinex","BTCUSD",1758482406495,0.00046954,115630.0,115620.0,1.31960707]
["bitfinex","BTCUSD",1758482419522,0.00046954,115630.0,115620.0,1.31952707]
["bitfinex","BTCUSD",1758482424814,0.3074485,115630.0,115620.0,0.71756811]
["bitfinex","BTCUSD",1758482425017,0.3320685,115630.0,115620.0,0.98792811]
["bitfinex","BTCUSD",1758482430678,0.3320685,115630.0,115620.0,0.71822811]
["bitfinex","BTCUSD",1758482431488,0.02775,115630.0,115620.0,0.71822811]
["bitfinex","BTCUSD",1758482431725,0.33167896,115630.0,115620.0,0.71822811]
["bitfinex","BTCUSD",1758482432387,0.32854896,115630.0,115620.0,0.71822811]
["bitfinex","BTCUSD",1758482437378,0.32854896,115630.0,115620.0,0.72030811]
["bitfinex","BTCUSD",1758482438502,0.32854896,115630.0,115620.0,0.44994811]
["bitfinex","BTCUSD",1758482438840,0.02668,115630.0,115620.0,0.72022811]
["bitfinex","BTCUSD",1758482439052,0.32854896,115630.0,115620.0,0.72022811]
["bitfinex","BTCUSD",1758482443676,0.32854896,115630.0,115620.0,0.72337811]
["bitfinex","BTCUSD",1758482446352,0.02668,115630.0,115620.0,0.72337811]
["bitfinex","BTCUSD",1758482446540,0.32648896,115630.0,115620.0,0.72337811]
["bitfinex","BTCUSD",1758482448624,0.02462,115630.0,115620.0,0.72337811]
["bitfinex","BTCUSD",1758482448823,0.02462,115630.0,115620.0,0.74628811]
["bitfinex","BTCUSD",1758482460708,0.02462,115630.0,115620.0,0.65276811]
["bitfinex","BTCUSD",1758482461528,0.32960601,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758482461723,0.32974678,115640.0,115630.0,0.25823516]
["bitfinex","BTCUSD",1758482461934,0.33181678,115640.0,115630.0,0.25823516]
["bitfinex","BTCUSD",1758482463374,0.33181678,115640.0,115630.0,0.25923516]
["bitfinex","BTCUSD",1758482463709,0.32969678,115640.0,115630.0,0.26223516]
["bitfinex","BTCUSD",1758482464664,0.02773077,115640.0,115630.0,0.26427516]
["bitfinex","BTCUSD",1758482464872,0.32969678,115640.0,115630.0,0.26735516]
["bitfinex","BTCUSD",1758482465712,0.35569706,115640.0,115630.0,0.26735516]
["bitfinex","BTCUSD",1758482465992,0.32969678,115640.0,115630.0,0.26735516]
["bitfinex","BTCUSD",1758482466201,0.00114077,115640.0,115630.0,0.26735516]
["bitfinex","BTCUSD",1758482466415,0.02714106,115640.0,115630.0,0.29173516]
["bitfinex","BTCUSD",1758482467318,0.02714106,115640.0,115630.0,0.30057602]
["bitfinex","BTCUSD",1758482477626,0.02714106,115640.0,115630.0,0.57069602]
["bitfinex","BTCUSD",1758482480357,0.00114077,115640.0,115630.0,0.57069602]
["bitfinex","BTCUSD",1758482483541,0.00114077,115640.0,115630.0,0.87245203]
["bitfinex","BTCUSD",1758482484178,0.00114077,115640.0,115630.0,0.89845051]
["bitfinex","BTCUSD",1758482487515,0.00114077,115640.0,115630.0,0.62833051]
["bitfinex","BTCUSD",1758482487736,0.00114077,115640.0,115630.0,0.89837051]
["bitfinex","BTCUSD",1758482490313,0.00114077,115640.0,115630.0,0.89739682]
["bitfinex","BTCUSD",1758482495405,0.00114077,115640.0,115630.0,0.89735682]
["bitfinex","BTCUSD",1758482502493,0.00114077,115640.0,115630.0,1.29735682]
["bitfinex","BTCUSD",1758482503047,0.00114077,115640.0,115630.0,1.29731682]
["bitfinex","BTCUSD",1758482506094,0.00114077,115640.0,115630.0,0.89731682]
["bitfinex","BTCUSD",1758482506592,0.00114077,115640.0,115630.0,1.29731682]
["bitfinex","BTCUSD",1758482508193,0.00114077,115640.0,115630.0,0.89731682]
["bitfinex","BTCUSD",1758482509569,0.00114077,115640.0,115630.0,0.89727682]
["bitfinex","BTCUSD",1758482510853,0.00114077,115640.0,115630.0,0.89714962]
["bitfinex","BTCUSD",1758482513084,0.00114077,115640.0,115630.0,0.62722962]
["bitfinex","BTCUSD",1758482513323,0.00114077,115640.0,115630.0,0.89714962]
["bitfinex","BTCUSD",1758482514066,0.00114077,115640.0,115630.0,0.59531081]
["bitfinex","BTCUSD",1758482514278,0.00114077,115640.0,115630.0,0.89714962]
["bitfinex","BTCUSD",1758482515076,0.00114077,115640.0,115630.0,1.29714962]
["bitfinex","BTCUSD",1758482516075,0.00114077,115640.0,115630.0,1.02722962]
["bitfinex","BTCUSD",1758482516285,0.00114077,115640.0,115630.0,1.29714962]
["bitfinex","BTCUSD",1758482519685,0.00114077,115640.0,115630.0,1.02722962]
["bitfinex","BTCUSD",1758482520155,0.00114077,115640.0,115630.0,1.29710962]
["bitfinex","BTCUSD",1758482524107,0.00114077,115640.0,115630.0,0.62722962]
["bitfinex","BTCUSD",1758482524317,0.00114077,115640.0,115630.0,0.89710962]
["bitfinex","BTCUSD",1758482527432,0.00114077,115640.0,115630.0,0.59523081]
["bitfinex","BTCUSD",1758482527652,0.00114077,115640.0,115630.0,0.89706962]
["bitfinex","BTCUSD",1758482527874,0.02493077,115640.0,115630.0,0.89706962]
["bitfinex","BTCUSD",1758482529606,0.00114077,115640.0,115630.0,0.89706962]
["bitfinex","BTCUSD",1758482531183,0.00114077,115640.0,115630.0,0.59523081]
["bitfinex","BTCUSD",1758482531405,0.00114077,115640.0,115630.0,0.89706962]
["bitfinex","BTCUSD",1758482531832,0.00114077,115640.0,115630.0,0.30122081]
["bitfinex","BTCUSD",1758482532045,0.02958077,115640.0,115630.0,0.56594081]
["bitfinex","BTCUSD",1758482532453,0.02958077,115640.0,115630.0,0.86777962]
["bitfinex","BTCUSD",1758482532913,0.02958077,115640.0,115630.0,0.59793962]
["bitfinex","BTCUSD",1758482533160,0.02958077,115640.0,115630.0,0.86777962]
["bitfinex","BTCUSD",1758482534945,0.02658077,115640.0,115630.0,0.86777962]
["bitfinex","BTCUSD",1758482538515,0.02658077,115640.0,115630.0,0.86976962]
["bitfinex","BTCUSD",1758482539023,0.02658077,115640.0,115630.0,0.56793081]
["bitfinex","BTCUSD",1758482539244,0.02658077,115640.0,115630.0,0.86976962]
["bitfinex","BTCUSD",1758482540336,0.02658077,115640.0,115630.0,0.56793081]
["bitfinex","BTCUSD",1758482540520,0.02658077,115640.0,115630.0,0.86976962]
["bitfinex","BTCUSD",1758482540753,0.02658077,115640.0,115630.0,0.87299962]
["bitfinex","BTCUSD",1758482543162,0.02658077,115640.0,115630.0,0.57116081]
["bitfinex","BTCUSD",1758482543379,0.02658077,115640.0,115630.0,0.87299962]
["bitfinex","BTCUSD",1758482544384,0.02446077,115640.0,115630.0,0.89660962]
["bitfinex","BTCUSD",1758482547116,0.02446077,115640.0,115630.0,0.87299962]
["bitfinex","BTCUSD",1758482548594,0.02446077,115640.0,115630.0,0.89762962]
["bitfinex","BTCUSD",1758482552089,0.02446077,115640.0,115630.0,0.59579081]
["bitfinex","BTCUSD",1758482552311,0.02446077,115640.0,115630.0,0.89762962]
["bitfinex","BTCUSD",1758482553666,0.00114077,115640.0,115630.0,0.89762962]
["bitfinex","BTCUSD",1758482566038,0.00114077,115640.0,115630.0,0.59579081]
["bitfinex","BTCUSD",1758482566231,0.00114077,115640.0,115630.0,0.89762962]
["bitfinex","BTCUSD",1758482570632,0.00114077,115640.0,115630.0,0.59579081]
["bitfinex","BTCUSD",1758482571046,0.33270725,115640.0,115630.0,0.29610081]
["bitfinex","BTCUSD",1758482571228,0.33270725,115640.0,115630.0,0.56578081]
["bitfinex","BTCUSD",1758482571229,0.03083077,115640.0,115630.0,0.56578081]
["bitfinex","BTCUSD",1758482571434,0.03083077,115640.0,115630.0,0.53978233]
["bitfinex","BTCUSD",1758482574248,0.33270725,115640.0,115630.0,0.53978233]
["bitfinex","BTCUSD",1758482574674,0.32966725,115640.0,115630.0,0.53978233]
["bitfinex","BTCUSD",1758482575781,0.02779077,115640.0,115630.0,0.53978233]
["bitfinex","BTCUSD",1758482577230,0.07773544,115640.0,115630.0,0.53978233]
["bitfinex","BTCUSD",1758482578206,0.07773544,115640.0,115630.0,0.54190233]
["bitfinex","BTCUSD",1758482578638,0.02779077,115640.0,115630.0,0.54190233]
["bitfinex","BTCUSD",1758482579947,0.02779077,115640.0,115630.0,0.54498233]
["bitfinex","BTCUSD",1758482585088,0.02570077,115640.0,115630.0,0.54498233]
["bitfinex","BTCUSD",1758482590351,0.02570077,115640.0,115630.0,0.56754233]
["bitfinex","BTCUSD",1758482591310,0.02570077,115640.0,115630.0,0.54498233]
["bitfinex","BTCUSD",1758482591777,0.02570077,115640.0,115630.0,0.56754233]
["bitfinex","BTCUSD",1758482593992,0.02070077,115640.0,115630.0,0.56754233]
["bitfinex","BTCUSD",1758482600667,0.77349238,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758482600894,0.88578909,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758482601947,0.88578909,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758482602161,0.88778909,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758482603334,0.88778909,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758482603555,0.88778909,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758482610263,0.44217178,115650.0,115640.0,0.17712053]
["bitfinex","BTCUSD",1758482610478,0.79939769,115650.0,115640.0,0.17712053]
["bitfinex","BTCUSD",1758482611131,0.32458563,115650.0,115640.0,0.17712053]
["bitfinex","BTCUSD",1758482611343,0.35690211,115650.0,115640.0,0.18030053]
["bitfinex","BTCUSD",1758482611573,0.62437211,115650.0,115640.0,0.18030053]
["bitfinex","BTCUSD",1758482612641,0.35481211,115650.0,115640.0,0.18030053]
["bitfinex","BTCUSD",1758482612857,0.62437211,115650.0,115640.0,0.18030053]
["bitfinex","BTCUSD",1758482613310,0.35481211,115650.0,115640.0,0.18030053]
["bitfinex","BTCUSD",1758482613452,0.62437211,115650.0,115640.0,0.18030053]
["bitfinex","BTCUSD",1758482613867,0.02804563,115650.0,115640.0,0.18030053]
["bitfinex","BTCUSD",1758482614069,0.02804563,115650.0,115640.0,0.20364053]
["bitfinex","BTCUSD",1758482619890,0.02804563,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482620154,0.00204704,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482623222,0.30392352,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482623450,0.32992079,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482628761,0.32992079,115650.0,115640.0,0.5584302]
["bitfinex","BTCUSD",1758482629396,0.32992079,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482629626,0.32992079,115650.0,115640.0,0.5584302]
["bitfinex","BTCUSD",1758482630680,0.32992145,115650.0,115640.0,0.5584302]
["bitfinex","BTCUSD",1758482633666,0.32992145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482634029,0.32992145,115650.0,115640.0,0.5584302]
["bitfinex","BTCUSD",1758482641030,0.02804431,115650.0,115640.0,0.5584302]
["bitfinex","BTCUSD",1758482641174,0.32992145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482641378,0.32992145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482641599,0.32992145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482641799,0.32992145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482643673,0.32992145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482643874,0.35331145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482644174,0.35331145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482645810,0.05143431,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482645999,0.35331145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482646156,0.35331145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482646345,0.35331145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482647153,0.35331145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482647568,0.05143431,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482647776,0.35331145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482648529,0.32992145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482651606,0.02804431,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482652172,0.32992145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482659998,0.35332145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482661765,0.35332145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482661977,0.35332145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482663489,0.35332145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482663705,0.35332145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482664609,0.35533145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482670231,0.35533145,115650.0,115640.0,0.2889102]
["bitfinex","BTCUSD",1758482670500,0.35533145,115650.0,115640.0,0.5583902]
["bitfinex","BTCUSD",1758482672370,0.52826703,115650.0,115640.0,0.2835602]
["bitfinex","BTCUSD",1758482672626,0.35963145,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482672852,0.53256703,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482673095,0.35963145,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482673535,0.35648145,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482674410,0.05460431,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482674659,0.35648145,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482676419,0.35648145,115650.0,115640.0,0.5317202]
["bitfinex","BTCUSD",1758482677030,0.65835859,115650.0,115640.0,0.2602202]
["bitfinex","BTCUSD",1758482677237,0.53256703,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482677469,0.66150859,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482677862,0.65835859,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482678164,0.35648145,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482678463,0.65835859,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482678903,0.65835859,115650.0,115640.0,0.2602202]
["bitfinex","BTCUSD",1758482679115,0.65835859,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482679299,0.35648145,115650.0,115640.0,0.5296602]
["bitfinex","BTCUSD",1758482684234,0.35648145,115650.0,115640.0,0.5317202]
["bitfinex","BTCUSD",1758482687081,0.35648145,115650.0,115640.0,0.5349402]
["bitfinex","BTCUSD",1758482687801,0.35648145,115650.0,115640.0,0.5585402]
["bitfinex","BTCUSD",1758482692640,0.35650812,115650.0,115640.0,0.5585402]
["bitfinex","BTCUSD",1758482703732,0.35650812,115650.0,115640.0,0.5349402]
["bitfinex","BTCUSD",1758482705678,0.05460431,115650.0,115640.0,0.5349402]
["bitfinex","BTCUSD",1758482705858,0.35650812,115650.0,115640.0,0.5349402]
["bitfinex","BTCUSD",1758482706076,0.35650812,115650.0,115640.0,0.5580202]
["bitfinex","BTCUSD",1758482706288,0.35449812,115650.0,115640.0,0.5580202]
["bitfinex","BTCUSD",1758482707900,0.05259431,115650.0,115640.0,0.5580202]
["bitfinex","BTCUSD",1758482708114,0.02804431,115650.0,115640.0,0.5580202]
["bitfinex","BTCUSD",1758482708321,0.32994812,115650.0,115640.0,0.5580202]
["bitfinex","BTCUSD",1758482708967,0.02804431,115650.0,115640.0,0.5580202]
["bitfinex","BTCUSD",1758482709183,0.32994812,115650.0,115640.0,0.5580202]
["bitfinex","BTCUSD",1758482714722,0.32994812,115650.0,115640.0,0.5349402]
["bitfinex","BTCUSD",1758482714888,0.32994812,115650.0,115640.0,0.5574902]
["bitfinex","BTCUSD",1758482715415,0.02804431,115650.0,115640.0,0.5574902]
["bitfinex","BTCUSD",1758482715668,0.00204704,115650.0,115640.0,0.85939401]
["bitfinex","BTCUSD",1758482715882,1e-08,115650.0,115640.0,0.85939401]
["bitfinex","BTCUSD",1758482716105,1e-08,115650.0,115640.0,0.88538837]
["bitfinex","BTCUSD",1758482716343,1e-08,115650.0,115640.0,1.28538837]
["bitfinex","BTCUSD",1758482716567,1e-08,115650.0,115640.0,1.62538837]
["bitfinex","BTCUSD",1758482717031,1e-08,115650.0,115640.0,1.62338837]
["bitfinex","BTCUSD",1758482717259,0.00100001,115650.0,115640.0,1.62638837]
["bitfinex","BTCUSD",1758482717484,0.001,115650.0,115640.0,1.62638837]
["bitfinex","BTCUSD",1758482717715,0.0004,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758482717962,0.00044705,115670.0,115660.0,0.55534029]
["bitfinex","BTCUSD",1758482718360,0.00044705,115670.0,115660.0,0.58133282]
["bitfinex","BTCUSD",1758482719003,0.00244705,115670.0,115660.0,0.58133282]
["bitfinex","BTCUSD",1758482719216,0.00044705,115670.0,115660.0,0.64735945]
["bitfinex","BTCUSD",1758482719649,0.00044705,115670.0,115660.0,0.65035945]
["bitfinex","BTCUSD",1758482719853,0.00044705,115670.0,115660.0,0.65235945]
["bitfinex","BTCUSD",1758482721121,0.00044705,115670.0,115660.0,0.62636692]
["bitfinex","BTCUSD",1758482723321,0.00044705,115670.0,115660.0,0.92827073]
["bitfinex","BTCUSD",1758482723715,0.00044705,115670.0,115660.0,0.65235817]
["bitfinex","BTCUSD",1758482723930,0.00044705,115670.0,115660.0,0.95426198]
["bitfinex","BTCUSD",1758482724353,0.00044705,115670.0,115660.0,1.04774198]
["bitfinex","BTCUSD",1758482732205,1e-08,115670.0,115660.0,1.68759388]
["bitfinex","BTCUSD",1758482733727,1e-08,115670.0,115660.0,2.08759388]
["bitfinex","BTCUSD",1758482735812,0.00017104,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758482736166,0.00017104,115680.0,115670.0,0.28474534]
["bitfinex","BTCUSD",1758482736385,0.00017104,115680.0,115670.0,0.28683534]
["bitfinex","BTCUSD",1758482736890,0.00017104,115680.0,115670.0,0.28783534]
["bitfinex","BTCUSD",1758482737109,0.02492104,115680.0,115670.0,0.55974441]
["bitfinex","BTCUSD",1758482737294,0.02692104,115680.0,115670.0,0.55657441]
["bitfinex","BTCUSD",1758482738645,0.02692104,115680.0,115670.0,0.55974441]
["bitfinex","BTCUSD",1758482739525,0.02692104,115680.0,115670.0,0.55657441]
["bitfinex","BTCUSD",1758482741808,0.02692104,115680.0,115670.0,0.55974441]
["bitfinex","BTCUSD",1758482742561,0.02692104,115680.0,115670.0,0.58314441]
["bitfinex","BTCUSD",1758482743778,0.02476104,115680.0,115670.0,0.58314441]
["bitfinex","BTCUSD",1758482746382,0.02476104,115680.0,115670.0,0.31382441]
["bitfinex","BTCUSD",1758482746590,0.02476104,115680.0,115670.0,0.58310441]
["bitfinex","BTCUSD",1758482746798,0.02476104,115680.0,115670.0,0.59146779]
["bitfinex","BTCUSD",1758482747001,0.02476104,115680.0,115670.0,0.58310441]
["bitfinex","BTCUSD",1758482749649,0.02476104,115680.0,115670.0,0.31382441]
["bitfinex","BTCUSD",1758482749867,0.02476104,115680.0,115670.0,0.58310441]
["bitfinex","BTCUSD",1758482751482,0.02476104,115680.0,115670.0,0.31382441]
["bitfinex","BTCUSD",1758482751694,0.02476104,115680.0,115670.0,0.58310441]
["bitfinex","BTCUSD",1758482751892,0.33924433,115680.0,115670.0,0.28516441]
["bitfinex","BTCUSD",1758482752109,0.66676814,115680.0,115670.0,0.52845534]
["bitfinex","BTCUSD",1758482752554,0.66647742,115680.0,115670.0,0.52845534]
["bitfinex","BTCUSD",1758482753162,0.63346794,115680.0,115670.0,0.52845534]
["bitfinex","BTCUSD",1758482753425,0.02995104,115680.0,115670.0,0.52845534]
["bitfinex","BTCUSD",1758482753620,0.63346794,115680.0,115670.0,0.52845534]
["bitfinex","BTCUSD",1758482754606,0.63346794,115680.0,115670.0,0.25917534]
["bitfinex","BTCUSD",1758482754965,0.63346794,115680.0,115670.0,0.52845534]
["bitfinex","BTCUSD",1758482756467,0.63043794,115680.0,115670.0,0.52845534]
["bitfinex","BTCUSD",1758482759357,0.63043794,115680.0,115670.0,0.25917534]
["bitfinex","BTCUSD",1758482759557,0.63043794,115680.0,115670.0,0.52845534]
["bitfinex","BTCUSD",1758482760051,0.63043794,115680.0,115670.0,0.53054534]
["bitfinex","BTCUSD",1758482760687,0.00217104,115680.0,115670.0,0.53369534]
["bitfinex","BTCUSD",1758482760907,0.30392949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482761796,0.32650949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482762117,0.02475104,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482762349,0.32650949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482769342,0.02475104,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482769565,0.32650949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482773416,0.02475104,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482773624,0.32650949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482775566,0.02475104,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482775744,0.32650949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482777599,0.02475104,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482777802,0.32650949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482778264,0.00217104,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482778471,0.30392949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482780769,0.00217104,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482780990,0.30392949,115680.0,115670.0,0.55819534]
["bitfinex","BTCUSD",1758482787454,0.30392949,115680.0,115670.0,0.58418614]
["bitfinex","BTCUSD",1758482790072,0.00217104,115680.0,115670.0,0.58418614]
["bitfinex","BTCUSD",1758482790357,0.30392949,115680.0,115670.0,0.58418614]
["bitfinex","BTCUSD",1758482793429,0.00217104,115680.0,115670.0,0.58418614]
["bitfinex","BTCUSD",1758482793800,0.30392949,115680.0,115670.0,0.58418614]
["bitfinex","BTCUSD",1758482806711,0.32815949,115680.0,115670.0,0.58418614]
["bitfinex","BTCUSD",1758482808648,0.02640104,115680.0,115670.0,0.58418614]
["bitfinex","BTCUSD",1758482808876,0.00217104,115680.0,115670.0,0.88594459]
["bitfinex","BTCUSD",1758482812623,0.00217104,115680.0,115670.0,0.58418614]
["bitfinex","BTCUSD",1758482823489,0.00217104,115680.0,115670.0,0.31490614]
["bitfinex","BTCUSD",1758482823759,0.00217104,115680.0,115670.0,0.58406614]
["bitfinex","BTCUSD",1758482824011,0.00217104,115680.0,115670.0,0.31490614]
["bitfinex","BTCUSD",1758482824264,0.02472104,115680.0,115670.0,0.58406614]
["bitfinex","BTCUSD",1758482824669,0.02472104,115680.0,115670.0,0.55956614]
["bitfinex","BTCUSD",1758482828905,0.02472104,115680.0,115670.0,0.58388614]
["bitfinex","BTCUSD",1758482834647,0.00217104,115680.0,115670.0,0.58388614]
["bitfinex","BTCUSD",1758482838075,0.02850104,115680.0,115670.0,0.58384614]
["bitfinex","BTCUSD",1758482838491,0.02644104,115680.0,115670.0,0.58384614]
["bitfinex","BTCUSD",1758482839392,0.00217104,115680.0,115670.0,0.58384614]
["bitfinex","BTCUSD",1758482861639,0.00217104,115680.0,115670.0,0.58380614]
["bitfinex","BTCUSD",1758482864018,0.00217104,115680.0,115670.0,0.31472614]
["bitfinex","BTCUSD",1758482864222,0.00217104,115680.0,115670.0,0.58380614]
["bitfinex","BTCUSD",1758482864521,0.00217104,115680.0,115670.0,0.55948614]
["bitfinex","BTCUSD",1758482864734,0.02815104,115680.0,115670.0,0.55424614]
["bitfinex","BTCUSD",1758482864950,0.32979326,115680.0,115670.0,0.55424614]
["bitfinex","BTCUSD",1758482865569,0.32979326,115680.0,115670.0,0.55624614]
["bitfinex","BTCUSD",1758482870393,0.32979326,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482871512,0.02815104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482871707,0.32770326,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482872752,0.02606104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482873575,0.02606104,115680.0,115670.0,0.31396614]
["bitfinex","BTCUSD",1758482873776,0.02606104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482874630,0.32776109,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482877312,0.32776109,115680.0,115670.0,0.55945614]
["bitfinex","BTCUSD",1758482877548,0.32776109,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482885775,0.02606104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482886420,0.30387109,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482892396,0.32802109,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482895388,0.02632104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482895582,0.32802109,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482906047,0.02632104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482906284,0.00217104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482906738,0.00217104,115680.0,115670.0,0.88474619]
["bitfinex","BTCUSD",1758482907219,0.00217104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482909358,0.00217104,115680.0,115670.0,0.88474619]
["bitfinex","BTCUSD",1758482912011,0.00217104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482912228,0.00217104,115680.0,115670.0,0.88474619]
["bitfinex","BTCUSD",1758482914919,0.00217104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482915219,0.00217104,115680.0,115670.0,0.88474619]
["bitfinex","BTCUSD",1758482915851,0.00217104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482916067,0.00217104,115680.0,115670.0,0.88474619]
["bitfinex","BTCUSD",1758482920772,0.00217104,115680.0,115670.0,0.58304614]
["bitfinex","BTCUSD",1758482927184,0.00217104,115680.0,115670.0,0.31396614]
["bitfinex","BTCUSD",1758482927407,0.30387109,115680.0,115670.0,0.58312614]
["bitfinex","BTCUSD",1758482931283,0.00217104,115680.0,115670.0,0.58312614]
["bitfinex","BTCUSD",1758482939172,0.00217104,115680.0,115670.0,0.61379804]
["bitfinex","BTCUSD",1758482939387,0.00217104,115680.0,115670.0,1.92516179]
["bitfinex","BTCUSD",1758482939388,1e-08,115680.0,115670.0,1.92516179]
["bitfinex","BTCUSD",1758482940383,1e-08,115680.0,115670.0,1.92416179]
["bitfinex","BTCUSD",1758482940617,0.0004,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758482940817,0.00044705,115690.0,115680.0,0.2853204]
["bitfinex","BTCUSD",1758482941087,0.00044705,115690.0,115680.0,0.2873104]
["bitfinex","BTCUSD",1758482941326,0.00044705,115690.0,115680.0,0.31329569]
["bitfinex","BTCUSD",1758482943132,0.00044705,115690.0,115680.0,0.31729569]
["bitfinex","BTCUSD",1758482943339,0.00044705,115690.0,115680.0,0.31929569]
["bitfinex","BTCUSD",1758482943887,0.00044705,115690.0,115680.0,0.58899569]
["bitfinex","BTCUSD",1758482949899,0.00044705,115690.0,115680.0,0.68243569]
["bitfinex","BTCUSD",1758482950775,0.00044705,115690.0,115680.0,0.98409944]
["bitfinex","BTCUSD",1758482951849,0.00044705,115690.0,115680.0,0.68243569]
["bitfinex","BTCUSD",1758482967050,0.00044705,115690.0,115680.0,0.65832569]
["bitfinex","BTCUSD",1758482967209,0.00044705,115690.0,115680.0,0.68200569]
["bitfinex","BTCUSD",1758482967806,0.00044705,115690.0,115680.0,1.08200569]
["bitfinex","BTCUSD",1758482974365,0.00044705,115690.0,115680.0,1.45215759]
["bitfinex","BTCUSD",1758482974580,0.00044705,115690.0,115680.0,1.75382134]
["bitfinex","BTCUSD",1758482979452,0.00044705,115690.0,115680.0,2.02278134]
["bitfinex","BTCUSD",1758482984885,0.0004,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758482985093,0.00241704,115710.0,115700.0,0.52915051]
["bitfinex","BTCUSD",1758482985295,0.00044704,115710.0,115700.0,0.89598051]
["bitfinex","BTCUSD",1758482985501,0.00044704,115710.0,115700.0,0.92196098]
["bitfinex","BTCUSD",1758482985718,0.00044704,115710.0,115700.0,1.32196098]
["bitfinex","BTCUSD",1758482986350,0.02392704,115710.0,115700.0,1.32196098]
["bitfinex","BTCUSD",1758482986568,0.02792704,115710.0,115700.0,1.32196098]
["bitfinex","BTCUSD",1758482986771,0.02992704,115710.0,115700.0,1.32196098]
["bitfinex","BTCUSD",1758482986973,0.02592704,115710.0,115700.0,1.32196098]
["bitfinex","BTCUSD",1758482987181,0.02392704,115710.0,115700.0,1.32496098]
["bitfinex","BTCUSD",1758482987569,0.02392704,115710.0,115700.0,1.32696098]
["bitfinex","BTCUSD",1758482988724,0.02392704,115710.0,115700.0,1.33581912]
["bitfinex","BTCUSD",1758482990220,0.02392704,115710.0,115700.0,1.4017126]
["bitfinex","BTCUSD",1758482990911,0.02392704,115710.0,115700.0,1.1327526]
["bitfinex","BTCUSD",1758482991114,0.02392704,115710.0,115700.0,1.4016726]
["bitfinex","BTCUSD",1758482991367,0.02392704,115710.0,115700.0,1.6713726]
["bitfinex","BTCUSD",1758482992285,0.01892704,115710.0,115700.0,1.6713726]
["bitfinex","BTCUSD",1758482996835,0.30188586,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758482997034,0.32823586,115720.0,115710.0,0.52703557]
["bitfinex","BTCUSD",1758482997506,0.32823586,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758482998299,0.32823586,115720.0,115710.0,0.28409604]
["bitfinex","BTCUSD",1758482998514,0.02675,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758482998735,0.33123586,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758482999367,0.02975,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758482999548,0.33123586,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483000366,0.33123586,115720.0,115710.0,0.28409604]
["bitfinex","BTCUSD",1758483000579,0.33434586,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483001616,0.63583172,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483001908,0.63583172,115720.0,115710.0,0.28409604]
["bitfinex","BTCUSD",1758483002161,0.63583172,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483003216,0.63272172,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483004908,0.33123586,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483005369,0.02975,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483005574,0.33123586,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483005781,0.30695586,115720.0,115710.0,0.55502604]
["bitfinex","BTCUSD",1758483005915,0.33123586,115720.0,115710.0,0.55502604]
["bitfinex","BTCUSD",1758483006746,0.63272172,115720.0,115710.0,0.55502604]
["bitfinex","BTCUSD",1758483007186,0.02975,115720.0,115710.0,0.55502604]
["bitfinex","BTCUSD",1758483007414,0.63272172,115720.0,115710.0,0.55502604]
["bitfinex","BTCUSD",1758483008342,0.33123586,115720.0,115710.0,0.55502604]
["bitfinex","BTCUSD",1758483012190,0.63272172,115720.0,115710.0,0.55502604]
["bitfinex","BTCUSD",1758483013303,0.63272172,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483014556,0.63272172,115720.0,115710.0,0.28409604]
["bitfinex","BTCUSD",1758483014751,0.63272172,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483018056,0.02975,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483018421,0.63272172,115720.0,115710.0,0.55511604]
["bitfinex","BTCUSD",1758483026543,0.60844172,115720.0,115710.0,0.28409604]
["bitfinex","BTCUSD",1758483026787,0.63596172,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483027689,0.63285172,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483030093,0.02988,115720.0,115710.0,0.55301604]
["bitfinex","BTCUSD",1758483030309,0.63285172,115720.0,115710.0,0.55505604]
["bitfinex","BTCUSD",1758483038654,0.63285172,115720.0,115710.0,0.58135604]
["bitfinex","BTCUSD",1758483043476,0.63285172,115720.0,115710.0,0.31243604]
["bitfinex","BTCUSD",1758483043704,0.63578172,115720.0,115710.0,0.55297604]
["bitfinex","BTCUSD",1758483044481,0.63285172,115720.0,115710.0,0.55297604]
["bitfinex","BTCUSD",1758483047104,0.63285172,115720.0,115710.0,0.55501604]
["bitfinex","BTCUSD",1758483049820,0.63285172,115720.0,115710.0,0.52903557]
["bitfinex","BTCUSD",1758483052534,0.63285172,115720.0,115710.0,0.55533557]
["bitfinex","BTCUSD",1758483053003,0.63285172,115720.0,115710.0,0.53207557]
["bitfinex","BTCUSD",1758483053588,0.63285172,115720.0,115710.0,0.55533557]
["bitfinex","BTCUSD",1758483054349,0.63285172,115720.0,115710.0,0.52903557]
["bitfinex","BTCUSD",1758483056451,0.63285172,115720.0,115710.0,0.26015557]
["bitfinex","BTCUSD",1758483056671,0.63285172,115720.0,115710.0,0.52903557]
["bitfinex","BTCUSD",1758483057113,0.63285172,115720.0,115710.0,0.53215557]
["bitfinex","BTCUSD",1758483057314,0.63285172,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483058600,0.33140632,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483061886,0.02988,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483062095,0.33140632,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483068943,0.02988,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483069193,0.32933632,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483074856,0.02781,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483075071,0.32933632,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483079774,0.30492632,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483080710,0.32973632,115720.0,115710.0,0.55676557]
["bitfinex","BTCUSD",1758483082149,0.32973632,115720.0,115710.0,0.58274604]
["bitfinex","BTCUSD",1758483095607,0.32973632,115720.0,115710.0,0.31386604]
["bitfinex","BTCUSD",1758483095838,0.33171632,115720.0,115710.0,0.58274604]
["bitfinex","BTCUSD",1758483096086,0.32973632,115720.0,115710.0,0.58274604]
["bitfinex","BTCUSD",1758483120247,0.02821,115720.0,115710.0,0.58274604]
["bitfinex","BTCUSD",1758483120434,0.32973632,115720.0,115710.0,0.58274604]
["bitfinex","BTCUSD",1758483120698,0.63126372,115720.0,115710.0,0.58274604]
["bitfinex","BTCUSD",1758483122437,0.71961339,115720.0,115710.0,0.52695557]
["bitfinex","BTCUSD",1758483122648,0.89244436,115720.0,115710.0,0.52695557]
["bitfinex","BTCUSD",1758483122861,0.91842697,115720.0,115710.0,0.52695557]
["bitfinex","BTCUSD",1758483123896,0.91842697,115720.0,115710.0,0.25811557]
["bitfinex","BTCUSD",1758483124076,0.91842697,115720.0,115710.0,0.52695557]
["bitfinex","BTCUSD",1758483126220,1.25224255,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758483126467,0.1728459,115710.0,115700.0,0.60189432]
["bitfinex","BTCUSD",1758483126696,0.88707929,115710.0,115700.0,0.95600399]
["bitfinex","BTCUSD",1758483126926,0.88905929,115710.0,115700.0,0.86256399]
["bitfinex","BTCUSD",1758483127135,0.91504431,115710.0,115700.0,0.86256399]
["bitfinex","BTCUSD",1758483127556,0.91504431,115710.0,115700.0,0.68970315]
["bitfinex","BTCUSD",1758483127776,0.91504431,115710.0,115700.0,0.59486399]
["bitfinex","BTCUSD",1758483128011,0.91504431,115710.0,115700.0,0.59586399]
["bitfinex","BTCUSD",1758483129959,0.94733303,115710.0,115700.0,0.51059432]
["bitfinex","BTCUSD",1758483132210,0.94733303,115710.0,115700.0,0.33773348]
["bitfinex","BTCUSD",1758483132886,0.94733303,115710.0,115700.0,0.51059432]
["bitfinex","BTCUSD",1758483136020,0.94733303,115710.0,115700.0,0.33773348]
["bitfinex","BTCUSD",1758483136745,0.94733303,115710.0,115700.0,0.51059432]
["bitfinex","BTCUSD",1758483139008,0.94431303,115710.0,115700.0,0.51059432]
["bitfinex","BTCUSD",1758483141669,0.94431303,115710.0,115700.0,0.24175432]
["bitfinex","BTCUSD",1758483141863,0.94431303,115710.0,115700.0,0.51059432]
["bitfinex","BTCUSD",1758483143877,0.94431303,115710.0,115700.0,0.24175432]
["bitfinex","BTCUSD",1758483144078,0.94431303,115710.0,115700.0,0.51059432]
["bitfinex","BTCUSD",1758483149346,0.94431303,115710.0,115700.0,0.51259432]
["bitfinex","BTCUSD",1758483151580,0.77146713,115710.0,115700.0,0.51259432]
["bitfinex","BTCUSD",1758483151781,0.94431303,115710.0,115700.0,0.51259432]
["bitfinex","BTCUSD",1758483153691,0.77146713,115710.0,115700.0,0.51259432]
["bitfinex","BTCUSD",1758483154305,0.77146713,115710.0,115700.0,0.51556432]
["bitfinex","BTCUSD",1758483154514,0.94431303,115710.0,115700.0,0.51556432]
["bitfinex","BTCUSD",1758483154714,0.77146713,115710.0,115700.0,0.51556432]
["bitfinex","BTCUSD",1758483154932,0.94431303,115710.0,115700.0,0.33773348]
["bitfinex","BTCUSD",1758483158684,0.94431303,115710.0,115700.0,0.33973348]
["bitfinex","BTCUSD",1758483160999,0.64278617,115710.0,115700.0,0.33973348]
["bitfinex","BTCUSD",1758483173541,0.64278617,115710.0,115700.0,0.34270348]
["bitfinex","BTCUSD",1758483175705,0.64278617,115710.0,115700.0,0.07386348]
["bitfinex","BTCUSD",1758483175847,0.64278617,115710.0,115700.0,0.34270348]
["bitfinex","BTCUSD",1758483178103,0.64278617,115710.0,115700.0,0.33973348]
["bitfinex","BTCUSD",1758483179429,0.34125931,115710.0,115700.0,0.33973348]
["bitfinex","BTCUSD",1758483179756,0.64278617,115710.0,115700.0,0.33973348]
["bitfinex","BTCUSD",1758483182558,0.64288538,115710.0,115700.0,0.33973348]
["bitfinex","BTCUSD",1758483193826,0.64288538,115710.0,115700.0,0.07089348]
["bitfinex","BTCUSD",1758483209673,0.91172538,115710.0,115700.0,0.07412348]
["bitfinex","BTCUSD",1758483216913,0.91172538,115710.0,115700.0,0.07089348]
["bitfinex","BTCUSD",1758483219428,1.49366145,115710.0,115700.0,0.06889348]
["bitfinex","BTCUSD",1758483219637,1.51759145,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758483220925,1.51759145,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758483221270,1.52059145,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758483221683,1.52059145,115710.0,115670.0,0.51291095]
["bitfinex","BTCUSD",1758483221684,0.17288765,115690.0,115670.0,0.51291095]
["bitfinex","BTCUSD",1758483221877,0.56617399,115690.0,115680.0,0.02823]
["bitfinex","BTCUSD",1758483222988,0.59216391,115690.0,115680.0,0.03023]
["bitfinex","BTCUSD",1758483223899,0.59216391,115690.0,115680.0,0.0957779]
["bitfinex","BTCUSD",1758483224142,0.59216391,115690.0,115680.0,0.03023]
["bitfinex","BTCUSD",1758483224618,0.59216391,115690.0,115680.0,0.03223]
["bitfinex","BTCUSD",1758483226176,0.59414391,115690.0,115680.0,0.03223]
["bitfinex","BTCUSD",1758483226358,0.59414391,115690.0,115680.0,0.00607]
["bitfinex","BTCUSD",1758483226991,0.59414391,115690.0,115680.0,0.0093]
["bitfinex","BTCUSD",1758483228263,0.59414391,115690.0,115680.0,0.07451688]
["bitfinex","BTCUSD",1758483230269,0.59414391,115690.0,115680.0,0.07128688]
["bitfinex","BTCUSD",1758483230891,0.59414391,115690.0,115680.0,0.06921688]
["bitfinex","BTCUSD",1758483231086,0.59734391,115690.0,115680.0,0.06921688]
["bitfinex","BTCUSD",1758483231878,0.59734391,115690.0,115680.0,0.06721688]
["bitfinex","BTCUSD",1758483232292,0.59734391,115690.0,115680.0,0.06521688]
["bitfinex","BTCUSD",1758483232491,0.17289073,115680.0,115670.0,0.30388546]
["bitfinex","BTCUSD",1758483232843,0.5523986,115680.0,115670.0,0.30388546]
["bitfinex","BTCUSD",1758483233061,0.5523986,115680.0,115670.0,0.30595546]
["bitfinex","BTCUSD",1758483233298,0.57839055,115680.0,115670.0,0.30595546]
["bitfinex","BTCUSD",1758483233924,0.57839055,115680.0,115670.0,0.30795546]
["bitfinex","BTCUSD",1758483234355,0.57839055,115680.0,115670.0,0.30995546]
["bitfinex","BTCUSD",1758483235494,0.60232055,115680.0,115670.0,0.30995546]
["bitfinex","BTCUSD",1758483236108,0.60232055,115680.0,115670.0,0.04107546]
["bitfinex","BTCUSD",1758483236308,0.60232055,115680.0,115670.0,0.30995546]
["bitfinex","BTCUSD",1758483236608,0.60232055,115680.0,115670.0,0.37604778]
["bitfinex","BTCUSD",1758483238012,0.58038055,115680.0,115670.0,0.08423778]
["bitfinex","BTCUSD",1758483238246,0.60464055,115680.0,115670.0,0.35307778]
["bitfinex","BTCUSD",1758483238419,0.60265055,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483240267,0.52476875,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483242793,0.8266497,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483251599,0.52489619,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483261846,0.22314268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483262018,0.22314268,115680.0,115670.0,0.85207696]
["bitfinex","BTCUSD",1758483265833,0.19888268,115680.0,115670.0,0.85207696]
["bitfinex","BTCUSD",1758483267287,0.19888268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483267731,0.19888268,115680.0,115670.0,0.85207696]
["bitfinex","BTCUSD",1758483269713,0.19888268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483272167,0.28415235,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483281548,0.30721235,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483285394,0.22194268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483286940,0.52369619,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483296469,0.52369619,115680.0,115670.0,0.28148345]
["bitfinex","BTCUSD",1758483296679,0.52574619,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483300220,0.22399268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483300416,0.52574619,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483302634,0.22399268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483306611,0.22194268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483314561,0.25891457,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483317742,0.23585457,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483325243,0.25935457,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483329300,0.22238268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483337391,0.23438268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483337606,0.21088268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483344283,0.23523268,115680.0,115670.0,0.55032345]
["bitfinex","BTCUSD",1758483344815,0.23523268,115680.0,115670.0,0.55028345]
["bitfinex","BTCUSD",1758483353483,0.32050235,115680.0,115670.0,0.55028345]
["bitfinex","BTCUSD",1758483356974,0.23523268,115680.0,115670.0,0.55028345]
["bitfinex","BTCUSD",1758483364785,0.53695624,115680.0,115670.0,0.55028345]
["bitfinex","BTCUSD",1758483365309,0.23728268,115680.0,115670.0,0.54148503]
["bitfinex","BTCUSD",1758483365514,0.53900624,115680.0,115670.0,0.54148503]
["bitfinex","BTCUSD",1758483368675,0.53900624,115680.0,115670.0,0.27268503]
["bitfinex","BTCUSD",1758483368901,0.62427591,115680.0,115670.0,0.54144503]
["bitfinex","BTCUSD",1758483371828,0.62427591,115680.0,115670.0,0.36853936]
["bitfinex","BTCUSD",1758483372968,0.62380591,115680.0,115670.0,0.34419936]
["bitfinex","BTCUSD",1758483373383,0.62380591,115680.0,115670.0,0.34096936]
["bitfinex","BTCUSD",1758483373802,0.62380591,115680.0,115670.0,0.34393936]
["bitfinex","BTCUSD",1758483374423,0.62380591,115680.0,115670.0,0.51684503]
["bitfinex","BTCUSD",1758483374626,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483374841,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483381022,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483383418,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483383625,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483385852,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483386058,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483386633,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483386859,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483387081,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483387441,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483388303,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483389530,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483390370,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483391448,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483392020,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483396453,0.62380591,115680.0,115670.0,0.54104503]
["bitfinex","BTCUSD",1758483396993,0.62380591,115680.0,115670.0,0.36813936]
["bitfinex","BTCUSD",1758483400603,0.62380591,115680.0,115670.0,0.07220936]
["bitfinex","BTCUSD",1758483400604,0.59992591,115680.0,115670.0,0.07220936]
["bitfinex","BTCUSD",1758483400831,0.95961819,115680.0,115670.0,0.07013936]
["bitfinex","BTCUSD",1758483401520,0.95961819,115680.0,115670.0,0.00404704]
["bitfinex","BTCUSD",1758483401989,0.95961819,115680.0,115670.0,0.00204704]
["bitfinex","BTCUSD",1758483402459,0.95961819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483403406,0.96361819,115680.0,115670.0,0.00104704]
["bitfinex","BTCUSD",1758483403841,0.96361819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483404043,0.96461819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483404671,0.93232947,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483405080,0.96461819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483408095,1.23337819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483408491,0.96461819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483409044,1.23337819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483415742,0.96461819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483415943,1.23337819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483416887,0.62689107,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483417098,1.23033819,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483420440,0.96157819,115680.0,115670.0,0.00209704]
["bitfinex","BTCUSD",1758483420695,1.23033819,115680.0,115670.0,0.00209704]
["bitfinex","BTCUSD",1758483421435,1.19804947,115680.0,115670.0,0.00209704]
["bitfinex","BTCUSD",1758483423183,0.90459947,115680.0,115670.0,0.00512704]
["bitfinex","BTCUSD",1758483423368,1.17335947,115680.0,115670.0,0.02841704]
["bitfinex","BTCUSD",1758483423674,1.19928947,115680.0,115670.0,0.00209704]
["bitfinex","BTCUSD",1758483424625,0.89761971,115680.0,115670.0,0.00209704]
["bitfinex","BTCUSD",1758483427765,0.89761971,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483430223,0.92990853,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483430855,0.89761971,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483432944,0.92990853,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483438725,0.62813117,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483438938,0.92990853,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483458453,0.89761971,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483458787,0.92990853,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483463163,0.62813117,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483471485,0.93300853,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483472376,0.63123117,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483477043,0.93300853,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483484721,0.93302522,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483506295,1.02650522,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483515924,1.02340522,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483518959,0.72161117,115680.0,115670.0,0.00207704]
["bitfinex","BTCUSD",1758483519155,1.02328522,115680.0,115670.0,0.00508704]
["bitfinex","BTCUSD",1758483520555,1.02328522,115680.0,115670.0,0.02986704]
["bitfinex","BTCUSD",1758483525523,0.92980522,115680.0,115670.0,0.02986704]
["bitfinex","BTCUSD",1758483525737,0.92980522,115680.0,115670.0,0.00508704]
["bitfinex","BTCUSD",1758483527750,0.92980522,115680.0,115670.0,0.02986704]
["bitfinex","BTCUSD",1758483528527,0.92980522,115680.0,115670.0,0.00508704]
["bitfinex","BTCUSD",1758483529094,0.92980522,115680.0,115670.0,0.00207704]
["bitfinex","BTCUSD",1758483529493,0.62801117,115680.0,115670.0,0.00207704]
["bitfinex","BTCUSD",1758483529725,0.90387522,115680.0,115670.0,0.02986704]
["bitfinex","BTCUSD",1758483530952,0.92719522,115680.0,115670.0,0.02986704]
["bitfinex","BTCUSD",1758483534556,0.92919522,115680.0,115670.0,0.00508704]
["bitfinex","BTCUSD",1758483534956,0.92919522,115680.0,115670.0,0.02986704]
["bitfinex","BTCUSD",1758483535382,0.92919522,115680.0,115670.0,0.02685704]
["bitfinex","BTCUSD",1758483535536,0.92919522,115680.0,115670.0,0.00207704]
["bitfinex","BTCUSD",1758483537039,0.92919522,115680.0,115670.0,0.00525704]
["bitfinex","BTCUSD",1758483537234,0.62740117,115680.0,115670.0,0.00525704]
["bitfinex","BTCUSD",1758483537437,0.92919522,115680.0,115670.0,0.00525704]
["bitfinex","BTCUSD",1758483538709,0.84392555,115680.0,115670.0,0.00525704]
["bitfinex","BTCUSD",1758483541524,0.84192555,115680.0,115670.0,0.02881704]
["bitfinex","BTCUSD",1758483542255,0.84397555,115680.0,115670.0,0.02881704]
["bitfinex","BTCUSD",1758483542451,0.84397555,115680.0,115670.0,0.00525704]
["bitfinex","BTCUSD",1758483543671,0.84397555,115680.0,115670.0,0.00207704]
["bitfinex","BTCUSD",1758483544015,0.92924522,115680.0,115670.0,0.00207704]
["bitfinex","BTCUSD",1758483546632,0.62745117,115680.0,115670.0,0.00207704]
["bitfinex","BTCUSD",1758483561338,0.62745117,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483561764,0.63059117,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483561972,0.62745117,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483566950,0.59516235,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483575240,0.59516235,115680.0,115670.0,0.00201704]
["bitfinex","BTCUSD",1758483575465,0.50989268,115680.0,115670.0,0.00201704]
["bitfinex","BTCUSD",1758483582160,0.24125268,115680.0,115670.0,0.00201704]
["bitfinex","BTCUSD",1758483582361,0.50985268,115680.0,115670.0,0.00201704]
["bitfinex","BTCUSD",1758483591257,0.04299195,115680.0,115670.0,0.47963303]
["bitfinex","BTCUSD",1758483591481,0.31159195,115680.0,115670.0,0.50313303]
["bitfinex","BTCUSD",1758483591706,0.48448268,115680.0,115670.0,0.50313303]
["bitfinex","BTCUSD",1758483592145,0.31159195,115680.0,115670.0,0.50313303]
["bitfinex","BTCUSD",1758483592285,0.48448268,115680.0,115670.0,0.50313303]
["bitfinex","BTCUSD",1758483596477,0.48448268,115680.0,115670.0,0.47963303]
["bitfinex","BTCUSD",1758483596749,0.50741268,115680.0,115670.0,0.50405303]
["bitfinex","BTCUSD",1758483599706,0.48448268,115680.0,115670.0,0.50405303]
["bitfinex","BTCUSD",1758483604423,0.31159195,115680.0,115670.0,0.50405303]
["bitfinex","BTCUSD",1758483604868,0.48448268,115680.0,115670.0,0.50405303]
["bitfinex","BTCUSD",1758483607411,0.50872268,115680.0,115670.0,0.50405303]
["bitfinex","BTCUSD",1758483608638,0.50872268,115680.0,115670.0,0.50399992]
["bitfinex","BTCUSD",1758483612432,0.81042989,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483613943,0.63753916,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483614084,0.81042989,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483614295,0.50872268,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483614497,0.81042989,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483616149,0.63753916,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483616352,0.81042989,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483627555,0.81249989,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483632214,0.63960916,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483632418,0.81249989,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483633643,0.51079268,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483633845,0.81249989,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483635863,0.51079268,115680.0,115670.0,0.20229271]
["bitfinex","BTCUSD",1758483636078,0.81249989,115680.0,115670.0,0.17492271]
["bitfinex","BTCUSD",1758483642758,1.21159531,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483642971,1.21159531,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483643181,1.21159531,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483643357,1.21159531,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483644206,1.20863531,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483648998,0.9069281,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483651152,0.87463928,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483651687,1.17634649,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483652103,0.87463928,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483652988,0.9069281,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483653694,0.9069281,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483655118,0.9069281,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483655726,0.9069281,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483657089,0.9069281,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483663213,0.9069281,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483665438,0.9099281,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483665619,1.21163531,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483666143,0.9099281,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483666548,1.21163531,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483668532,0.60822089,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483668748,1.21163531,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483670312,0.94303531,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483670521,1.21155531,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483670729,0.90992547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483671163,0.90692547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483671813,0.63840547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483672016,0.90692547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483676892,0.91004547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483684592,0.90692547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483694983,0.91004547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483698190,0.90692547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483699860,0.63840547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483700063,0.90692547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483707554,0.87463665,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483707755,0.90692547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483715720,0.63840547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483715937,0.90692547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483717396,0.90990547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483720220,0.33662089,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483720419,0.90696547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483723427,0.90994547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483730138,0.64138547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483730380,0.90696547,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483732666,1.20876219,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483741073,0.60518089,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483741277,1.20876219,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483748438,1.17647337,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483748668,1.20876219,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483751879,0.94020219,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483752092,1.20872219,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483752286,0.84479215,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483752662,1.1465828,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483758888,1.11429398,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483759123,1.1465828,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483760969,1.1465828,115680.0,115670.0,0.00504704]
["bitfinex","BTCUSD",1758483761175,0.84479215,115680.0,115670.0,0.00504704]
["bitfinex","BTCUSD",1758483763203,0.93006182,115680.0,115670.0,0.00504704]
["bitfinex","BTCUSD",1758483763403,0.62827117,115680.0,115670.0,0.00504704]
["bitfinex","BTCUSD",1758483763637,0.93006182,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483764879,0.66154182,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483765088,0.93006182,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483765291,0.62827117,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483766750,0.5430015,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483769700,0.5430015,115680.0,115670.0,0.47672336]
["bitfinex","BTCUSD",1758483775070,0.5430015,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483775255,0.5430015,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483780364,0.51071268,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483780578,0.52295639,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483781265,0.51071268,115680.0,115670.0,0.47672336]
["bitfinex","BTCUSD",1758483781486,0.51071268,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483783994,0.51071268,115680.0,115670.0,0.47672336]
["bitfinex","BTCUSD",1758483785456,0.51071268,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483786704,0.51071268,115680.0,115670.0,0.47672336]
["bitfinex","BTCUSD",1758483786903,0.55155014,115680.0,115670.0,0.47672336]
["bitfinex","BTCUSD",1758483791659,0.55155014,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483792398,0.55155014,115680.0,115670.0,0.47672336]
["bitfinex","BTCUSD",1758483793053,0.55155014,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483793260,0.55155014,115680.0,115670.0,0.30381769]
["bitfinex","BTCUSD",1758483794101,0.55155014,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483794525,0.55155014,115680.0,115670.0,0.17493271]
["bitfinex","BTCUSD",1758483801142,0.55155014,115680.0,115670.0,0.00202704]
["bitfinex","BTCUSD",1758483801313,0.58695896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483801547,0.58383896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483808406,0.58695896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483817011,0.58383896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483820893,0.58695896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483823052,0.58383896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483824280,0.58695896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483829639,0.58383896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483833072,0.58695896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483845670,0.92695896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483852046,1.22871352,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483853335,0.92695896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483853547,1.22871352,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483854839,1.22874857,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483860323,0.92695896,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483860519,1.22874857,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483860719,1.22562857,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483861926,1.22558857,115680.0,115670.0,0.00219704]
["bitfinex","BTCUSD",1758483863021,0.95710857,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483863243,1.22558857,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483863479,1.22558857,115680.0,115670.0,0.17813271]
["bitfinex","BTCUSD",1758483864123,1.22558857,115680.0,115670.0,0.00522704]
["bitfinex","BTCUSD",1758483864339,1.22558857,115680.0,115670.0,0.02875704]
["bitfinex","BTCUSD",1758483864727,0.92379896,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483865151,1.22558857,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483865573,1.22558857,115680.0,115670.0,0.00219704]
["bitfinex","BTCUSD",1758483866230,1.22558857,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483869196,1.19329975,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483871360,1.22558857,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483874681,0.88558857,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483883204,0.44421784,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483883414,0.5429615,115680.0,115670.0,0.17828271]
["bitfinex","BTCUSD",1758483883622,0.5429615,115680.0,115670.0,0.48007232]
["bitfinex","BTCUSD",1758483883838,0.5429615,115680.0,115670.0,0.50375232]
["bitfinex","BTCUSD",1758483901502,0.84475111,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483901720,0.93002078,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483902789,0.62823117,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483903011,0.93002078,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483911172,0.62823117,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483911396,0.89773196,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483913310,0.59594235,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483913511,0.89773196,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483913737,0.59594235,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483914516,0.59594235,115680.0,115670.0,0.47689232]
["bitfinex","BTCUSD",1758483915546,0.59594235,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483915889,0.59594235,115680.0,115670.0,0.47689232]
["bitfinex","BTCUSD",1758483916702,0.59594235,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483917255,0.62823117,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483924171,0.2744815,115680.0,115670.0,0.17830271]
["bitfinex","BTCUSD",1758483924380,0.5429615,115680.0,115670.0,0.17830271]
["bitfinex","BTCUSD",1758483926996,0.5429615,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483945248,0.84471371,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483951311,0.81242489,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483951484,0.92998338,115680.0,115670.0,0.17510271]
["bitfinex","BTCUSD",1758483954745,0.92998338,115680.0,115670.0,0.00219704]
["bitfinex","BTCUSD",1758483954963,0.92998338,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483960082,0.92998338,115680.0,115670.0,0.17295271]
["bitfinex","BTCUSD",1758483961311,0.92998338,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483970160,0.93296338,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483975292,0.92998338,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483978621,1.23182479,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483984895,0.96334479,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483985114,1.23182479,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483988234,0.93002798,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483990760,1.23182479,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758483998949,0.93002798,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484005081,0.93305798,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484005481,0.93002798,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484009888,1.32012446,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484011565,1.66012446,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484011778,1.39164446,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484011971,1.66012446,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484016249,1.39164446,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484016464,1.66012446,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484024795,1.35832765,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484028710,1.35529765,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484035176,1.35429765,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484035376,1.35529765,115680.0,115670.0,4.704e-05]
["bitfinex","BTCUSD",1758484039558,0.78502084,115680.0,115670.0,0.30394385]
["bitfinex","BTCUSD",1758484039730,0.96819117,115680.0,115670.0,0.30715385]
["bitfinex","BTCUSD",1758484039935,0.69975117,115680.0,115670.0,0.30715385]
["bitfinex","BTCUSD",1758484040139,0.68424077,115680.0,115670.0,0.50415952]
["bitfinex","BTCUSD",1758484040544,0.68424077,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484040780,0.41528077,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484040981,0.68424077,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484046224,0.68420077,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484047963,0.8570915,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484050043,0.8530915,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484050256,0.8570915,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484052647,0.41528077,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484052857,0.68416077,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484055358,0.8570515,115680.0,115670.0,0.50403594]
["bitfinex","BTCUSD",1758484058913,0.68412077,115680.0,115670.0,0.50295594]
["bitfinex","BTCUSD",1758484059336,0.2864,115680.0,115670.0,0.50295594]
["bitfinex","BTCUSD",1758484060098,0.2864,115680.0,115670.0,0.52894854]
["bitfinex","BTCUSD",1758484060276,0.2854,115680.0,115670.0,0.52894854]
["bitfinex","BTCUSD",1758484060504,0.2854,115680.0,115670.0,0.52994854]
["bitfinex","BTCUSD",1758484061217,0.016,115680.0,115670.0,0.52894854]
["bitfinex","BTCUSD",1758484061351,0.012,115680.0,115670.0,0.53094854]
["bitfinex","BTCUSD",1758484061761,0.012,115680.0,115670.0,0.53394854]
["bitfinex","BTCUSD",1758484065609,0.012,115680.0,115670.0,0.80330854]
["bitfinex","BTCUSD",1758484069404,0.012,115680.0,115670.0,0.53394854]
["bitfinex","BTCUSD",1758484069900,0.012,115680.0,115670.0,0.50155531]
["bitfinex","BTCUSD",1758484070070,0.012,115680.0,115670.0,0.80322854]
["bitfinex","BTCUSD",1758484070996,0.012,115680.0,115670.0,0.23227531]
["bitfinex","BTCUSD",1758484071219,0.012,115680.0,115670.0,0.80322854]
["bitfinex","BTCUSD",1758484076410,0.012,115680.0,115670.0,0.53394854]
["bitfinex","BTCUSD",1758484076611,0.012,115680.0,115670.0,0.80318854]
["bitfinex","BTCUSD",1758484077268,0.012,115680.0,115670.0,0.53394854]
["bitfinex","BTCUSD",1758484077489,0.012,115680.0,115670.0,0.80318854]
["bitfinex","BTCUSD",1758484078755,0.012,115680.0,115670.0,0.53394854]
["bitfinex","BTCUSD",1758484078959,0.012,115680.0,115670.0,0.80318854]
["bitfinex","BTCUSD",1758484079942,0.012,115680.0,115670.0,0.23227531]
["bitfinex","BTCUSD",1758484080151,0.012,115680.0,115670.0,0.50147531]
["bitfinex","BTCUSD",1758484080771,0.012,115680.0,115670.0,0.47548271]
["bitfinex","BTCUSD",1758484088908,0.012,115680.0,115670.0,0.77715594]
["bitfinex","BTCUSD",1758484091670,0.012,115680.0,115670.0,0.47540271]
["bitfinex","BTCUSD",1758484091874,0.012,115680.0,115670.0,0.77707594]
["bitfinex","BTCUSD",1758484093393,0.012,115680.0,115670.0,0.47540271]
["bitfinex","BTCUSD",1758484100745,0.012,115680.0,115670.0,0.77710905]
["bitfinex","BTCUSD",1758484110040,0.012,115680.0,115670.0,0.77782905]
["bitfinex","BTCUSD",1758484111699,0.012,115680.0,115670.0,0.77778905]
["bitfinex","BTCUSD",1758484121095,0.012,115680.0,115670.0,0.47608271]
["bitfinex","BTCUSD",1758484121331,0.012,115680.0,115670.0,0.77778905]
["bitfinex","BTCUSD",1758484122002,0.012,115680.0,115670.0,0.47608271]
["bitfinex","BTCUSD",1758484122224,0.012,115680.0,115670.0,0.77778905]
["bitfinex","BTCUSD",1758484122685,0.012,115680.0,115670.0,0.86305872]
["bitfinex","BTCUSD",1758484122879,0.012,115680.0,115670.0,1.16476506]
["bitfinex","BTCUSD",1758484123092,0.012,115680.0,115670.0,1.19075352]
["bitfinex","BTCUSD",1758484133164,0.012,115680.0,115670.0,1.46045352]
["bitfinex","BTCUSD",1758484139323,0.012,115680.0,115670.0,1.49060542]
["bitfinex","BTCUSD",1758484141972,0.012,115680.0,115670.0,1.49132542]
["bitfinex","BTCUSD",1758484143455,0.012,115680.0,115670.0,1.18961908]
["bitfinex","BTCUSD",1758484144819,0.012,115680.0,115670.0,0.91909908]
["bitfinex","BTCUSD",1758484145263,0.012,115680.0,115670.0,1.18969908]
["bitfinex","BTCUSD",1758484153982,0.012,115680.0,115670.0,1.18957908]
["bitfinex","BTCUSD",1758484162798,0.012,115680.0,115670.0,1.18948946]
["bitfinex","BTCUSD",1758484163574,0.012,115680.0,115670.0,0.61739274]
["bitfinex","BTCUSD",1758484163757,0.012,115680.0,115670.0,0.88775274]
["bitfinex","BTCUSD",1758484163989,0.012,115680.0,115670.0,1.18936946]
["bitfinex","BTCUSD",1758484170076,0.012,115680.0,115670.0,1.58936946]
["bitfinex","BTCUSD",1758484171106,0.01405,115680.0,115670.0,0.99116274]
["bitfinex","BTCUSD",1758484171309,0.03796,115680.0,115670.0,1.56095946]
["bitfinex","BTCUSD",1758484171482,0.03796,115680.0,115670.0,1.56091946]
["bitfinex","BTCUSD",1758484171707,0.03796,115680.0,115670.0,1.16304946]
["bitfinex","BTCUSD",1758484171932,0.03796,115680.0,115670.0,1.18913946]
["bitfinex","BTCUSD",1758484172137,0.03796,115680.0,115670.0,0.91889946]
["bitfinex","BTCUSD",1758484172346,0.03796,115680.0,115670.0,1.18949946]
["bitfinex","BTCUSD",1758484175351,0.03591,115680.0,115670.0,0.88788274]
["bitfinex","BTCUSD",1758484175654,0.03591,115680.0,115670.0,1.18949946]
["bitfinex","BTCUSD",1758484179781,0.03591,115680.0,115670.0,1.18953946]
["bitfinex","BTCUSD",1758484183734,0.012,115680.0,115670.0,1.18953946]
["bitfinex","BTCUSD",1758484186262,0.012,115680.0,115670.0,1.28301946]
["bitfinex","BTCUSD",1758484222440,0.012,115680.0,115670.0,1.28201546]
["bitfinex","BTCUSD",1758484222645,0.012,115680.0,115670.0,1.28204011]
["bitfinex","BTCUSD",1758484239632,0.01156993,115680.0,115670.0,1.28204011]
["bitfinex","BTCUSD",1758484274866,0.01156993,115680.0,115670.0,1.01140011]
["bitfinex","BTCUSD",1758484275040,0.01156993,115680.0,115670.0,1.28072011]
["bitfinex","BTCUSD",1758484279420,0.01156993,115680.0,115670.0,1.58236148]
["bitfinex","BTCUSD",1758484282720,0.01156993,115680.0,115670.0,1.28068606]
["bitfinex","BTCUSD",1758484302963,0.01156993,115680.0,115670.0,0.97907874]
["bitfinex","BTCUSD",1758484303209,0.01156993,115680.0,115670.0,1.28068606]
["bitfinex","BTCUSD",1758484307429,0.01156993,115680.0,115670.0,1.28056606]
["bitfinex","BTCUSD",1758484307592,0.01156993,115680.0,115670.0,1.01136606]
["bitfinex","BTCUSD",1758484307779,0.01156993,115680.0,115670.0,1.28056606]
["bitfinex","BTCUSD",1758484308615,0.01156993,115680.0,115670.0,1.01136606]
["bitfinex","BTCUSD",1758484308819,0.01156993,115680.0,115670.0,1.28056606]
["bitfinex","BTCUSD",1758484337567,0.01156993,115680.0,115670.0,1.28052606]
["bitfinex","BTCUSD",1758484338196,0.01156993,115680.0,115670.0,1.01136606]
["bitfinex","BTCUSD",1758484338408,0.01156993,115680.0,115670.0,1.28052606]
["bitfinex","BTCUSD",1758484342562,0.01156993,115680.0,115670.0,1.58215098]
["bitfinex","BTCUSD",1758484404631,0.01156993,115680.0,115670.0,1.28052091]
["bitfinex","BTCUSD",1758484411040,0.01156993,115680.0,115670.0,1.01136091]
["bitfinex","BTCUSD",1758484411220,0.01156993,115680.0,115670.0,1.28044091]
["bitfinex","BTCUSD",1758484466633,0.01156993,115680.0,115670.0,1.5820299]
["bitfinex","BTCUSD",1758484483602,0.01156993,115680.0,115670.0,1.5819899]
["bitfinex","BTCUSD",1758484487313,0.01156993,115680.0,115670.0,0.70975874]
["bitfinex","BTCUSD",1758484487553,0.01156993,115680.0,115670.0,1.5819899]
["bitfinex","BTCUSD",1758484494876,0.01156993,115680.0,115670.0,1.28039432]
["bitfinex","BTCUSD",1758484501194,0.01156993,115680.0,115670.0,1.28035432]
["bitfinex","BTCUSD",1758484526629,0.01156993,115680.0,115670.0,1.28040678]
["bitfinex","BTCUSD",1758484531172,0.01156993,115680.0,115670.0,0.97875874]
["bitfinex","BTCUSD",1758484531378,0.01156993,115680.0,115670.0,1.28040678]
["bitfinex","BTCUSD",1758484532201,0.01156993,115680.0,115670.0,0.97875874]
["bitfinex","BTCUSD",1758484532470,0.01156993,115680.0,115670.0,1.28040678]
["bitfinex","BTCUSD",1758484534229,0.01156993,115680.0,115670.0,0.97875874]
["bitfinex","BTCUSD",1758484534449,0.01156993,115680.0,115670.0,1.28040678]
["bitfinex","BTCUSD",1758484540160,0.01156993,115680.0,115670.0,0.68672874]
["bitfinex","BTCUSD",1758484540375,0.01156993,115680.0,115670.0,1.28054678]
["bitfinex","BTCUSD",1758484574806,0.01156993,115680.0,115670.0,0.97889874]
["bitfinex","BTCUSD",1758484575026,0.01156993,115680.0,115670.0,1.28054678]
["bitfinex","BTCUSD",1758484588777,0.01156993,115680.0,115670.0,1.28053701]
["bitfinex","BTCUSD",1758484599698,0.01156993,115680.0,115670.0,0.97889874]
["bitfinex","BTCUSD",1758484599899,0.01156993,115680.0,115670.0,1.28053701]
["bitfinex","BTCUSD",1758484605292,0.01156993,115680.0,115670.0,0.97889874]
["bitfinex","BTCUSD",1758484605699,0.01156993,115680.0,115670.0,1.28053701]
["bitfinex","BTCUSD",1758484607813,0.01156993,115680.0,115670.0,1.58217528]
["bitfinex","BTCUSD",1758484620185,0.01156993,115680.0,115670.0,1.31247528]
["bitfinex","BTCUSD",1758484638342,0.01156993,115680.0,115670.0,0.70919874]
["bitfinex","BTCUSD",1758484638571,0.01156993,115680.0,115670.0,1.31247528]
["bitfinex","BTCUSD",1758484640494,0.01156993,115680.0,115670.0,0.70919874]
["bitfinex","BTCUSD",1758484640805,0.01156993,115680.0,115670.0,1.31247528]
["bitfinex","BTCUSD",1758484643693,0.01156993,115680.0,115670.0,1.04351528]
["bitfinex","BTCUSD",1758484643888,0.01156993,115680.0,115670.0,1.31243528]
["bitfinex","BTCUSD",1758484647377,0.01156993,115680.0,115670.0,1.01079701]
["bitfinex","BTCUSD",1758484647574,0.01156993,115680.0,115670.0,1.01083701]
["bitfinex","BTCUSD",1758484649693,0.01156993,115680.0,115670.0,0.74187701]
["bitfinex","BTCUSD",1758484649927,0.01156993,115680.0,115670.0,1.01083701]
["bitfinex","BTCUSD",1758484650633,0.01156993,115680.0,115670.0,1.01083928]
["bitfinex","BTCUSD",1758484679965,0.01142568,115680.0,115670.0,1.01083928]
["bitfinex","BTCUSD",1758484691367,0.01142568,115680.0,115670.0,1.00883928]
["bitfinex","BTCUSD",1758484691669,0.01142568,115680.0,115670.0,1.01083928]
["bitfinex","BTCUSD",1758484697550,0.00642568,115680.0,115670.0,1.01083928]
["bitfinex","BTCUSD",1758484701101,0.00642568,115680.0,115670.0,1.01067928]
["bitfinex","BTCUSD",1758484703539,0.00642568,115680.0,115670.0,1.00567928]
["bitfinex","BTCUSD",1758484706886,0.00642568,115680.0,115670.0,1.00267928]
["bitfinex","BTCUSD",1758484707477,0.00642568,115680.0,115670.0,1.00567928]
["bitfinex","BTCUSD",1758484710636,0.00642568,115680.0,115670.0,1.0056741]
["bitfinex","BTCUSD",1758484714814,0.00642568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484715033,0.00642568,115680.0,115670.0,1.0056741]
["bitfinex","BTCUSD",1758484716939,0.00642568,115680.0,115670.0,0.7368741]
["bitfinex","BTCUSD",1758484717124,0.00642568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484717455,0.00642568,115680.0,115670.0,1.0056741]
["bitfinex","BTCUSD",1758484718516,0.00642568,115680.0,115670.0,0.7368741]
["bitfinex","BTCUSD",1758484718871,0.00642568,115680.0,115670.0,1.0056741]
["bitfinex","BTCUSD",1758484740356,0.00642568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484740566,0.00642568,115680.0,115670.0,1.0056741]
["bitfinex","BTCUSD",1758484754644,0.00642568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484755059,0.00642568,115680.0,115670.0,1.0056741]
["bitfinex","BTCUSD",1758484772681,0.00642568,115680.0,115670.0,1.00567209]
["bitfinex","BTCUSD",1758484778876,0.00642568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484783918,0.02946568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484784152,0.00642568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484827221,0.00642568,115680.0,115670.0,0.43523874]
["bitfinex","BTCUSD",1758484827430,0.00642568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484832644,0.00642568,115680.0,115670.0,0.43523874]
["bitfinex","BTCUSD",1758484832786,0.00642568,115680.0,115670.0,0.70403874]
["bitfinex","BTCUSD",1758484848104,1e-08,115680.0,115670.0,1.04403874]
["bitfinex","BTCUSD",1758484849167,1e-08,115680.0,115670.0,1.44403874]
["bitfinex","BTCUSD",1758484849569,1e-08,115680.0,115670.0,1.44203874]
["bitfinex","BTCUSD",1758484849779,1e-08,115680.0,115670.0,1.17723874]
["bitfinex","BTCUSD",1758484849984,1e-08,115680.0,115670.0,1.44603874]
["bitfinex","BTCUSD",1758484850190,1e-08,115680.0,115670.0,1.43903874]
["bitfinex","BTCUSD",1758484850392,1e-08,115680.0,115670.0,1.44403874]
["bitfinex","BTCUSD",1758484850527,0.00100001,115680.0,115670.0,1.44603874]
["bitfinex","BTCUSD",1758484850942,0.00200001,115680.0,115670.0,1.45803874]
["bitfinex","BTCUSD",1758484855425,0.00200001,115680.0,115670.0,1.18923874]
["bitfinex","BTCUSD",1758484855622,0.00200001,115680.0,115670.0,1.45799874]
["bitfinex","BTCUSD",1758484865469,0.00200001,115680.0,115670.0,1.18923874]
["bitfinex","BTCUSD",1758484865671,0.00200001,115680.0,115670.0,1.45795874]
["bitfinex","BTCUSD",1758484870490,0.00200001,115680.0,115670.0,1.18923874]
["bitfinex","BTCUSD",1758484870696,0.00404001,115680.0,115670.0,1.16083874]
["bitfinex","BTCUSD",1758484870897,0.02981001,115680.0,115670.0,1.42955874]
["bitfinex","BTCUSD",1758484871039,0.02667001,115680.0,115670.0,1.42955874]
["bitfinex","BTCUSD",1758484872936,0.02667001,115680.0,115670.0,1.16083874]
["bitfinex","BTCUSD",1758484873057,0.02667001,115680.0,115670.0,1.42955874]
["bitfinex","BTCUSD",1758484873786,0.02667001,115680.0,115670.0,0.82083874]
["bitfinex","BTCUSD",1758484874013,0.02981001,115680.0,115670.0,1.08955874]
["bitfinex","BTCUSD",1758484874879,0.02981001,115680.0,115670.0,0.68955874]
["bitfinex","BTCUSD",1758484875698,0.02981001,115680.0,115670.0,0.39068684]
["bitfinex","BTCUSD",1758484875840,0.02981001,115680.0,115670.0,0.65940684]
["bitfinex","BTCUSD",1758484880768,0.02981001,115680.0,115670.0,0.39068684]
["bitfinex","BTCUSD",1758484881179,0.02981001,115680.0,115670.0,0.65952684]
["bitfinex","BTCUSD",1758484881345,0.05579969,115680.0,115670.0,0.65952684]
["bitfinex","BTCUSD",1758484882196,0.05479969,115680.0,115670.0,0.62153838]
["bitfinex","BTCUSD",1758484882436,0.05479969,115680.0,115670.0,0.62653838]
["bitfinex","BTCUSD",1758484883672,0.05379969,115680.0,115670.0,0.61953838]
["bitfinex","BTCUSD",1758484884007,0.05379969,115680.0,115670.0,0.64852805]
["bitfinex","BTCUSD",1758484886502,0.07646725,115680.0,115670.0,0.64852805]
["bitfinex","BTCUSD",1758484887005,0.05065969,115680.0,115670.0,0.64852805]
["bitfinex","BTCUSD",1758484888163,0.02467001,115680.0,115670.0,0.62253838]
["bitfinex","BTCUSD",1758484891104,0.02467001,115680.0,115670.0,0.62467838]
["bitfinex","BTCUSD",1758484899584,0.02467001,115680.0,115670.0,0.62765838]
["bitfinex","BTCUSD",1758484900563,0.02467001,115680.0,115670.0,0.65260838]
["bitfinex","BTCUSD",1758484902473,0.0465986,115680.0,115670.0,0.35583838]
["bitfinex","BTCUSD",1758484902670,0.25274186,115680.0,115670.0,0.35369838]
["bitfinex","BTCUSD",1758484902882,0.25274186,115680.0,115670.0,0.62249838]
["bitfinex","BTCUSD",1758484903564,0.25588186,115680.0,115670.0,0.62249838]
["bitfinex","BTCUSD",1758484904292,0.25274186,115680.0,115670.0,0.62249838]
["bitfinex","BTCUSD",1758484905520,0.21774186,115680.0,115670.0,0.61949838]
["bitfinex","BTCUSD",1758484905876,0.21774186,115680.0,115670.0,0.62149838]
["bitfinex","BTCUSD",1758484906331,0.21774186,115680.0,115670.0,0.61949838]
["bitfinex","BTCUSD",1758484906514,0.21774186,115680.0,115670.0,0.35069838]
["bitfinex","BTCUSD",1758484906721,0.21774186,115680.0,115670.0,0.62245838]
["bitfinex","BTCUSD",1758484907744,0.24223186,115680.0,115670.0,0.62245838]
["bitfinex","BTCUSD",1758484908930,0.06934113,115680.0,115670.0,0.62459838]
["bitfinex","BTCUSD",1758484909155,0.24223186,115680.0,115670.0,0.62459838]
["bitfinex","BTCUSD",1758484910528,0.24223186,115680.0,115670.0,0.65252838]
["bitfinex","BTCUSD",1758484912249,0.21774186,115680.0,115670.0,0.65252838]
["bitfinex","BTCUSD",1758484913083,0.21962186,115680.0,115670.0,0.62463838]
["bitfinex","BTCUSD",1758484913302,0.24411186,115680.0,115670.0,0.62463838]
["bitfinex","BTCUSD",1758484913684,0.24411186,115680.0,115670.0,0.35583838]
["bitfinex","BTCUSD",1758484914010,0.24411186,115680.0,115670.0,0.62463838]
["bitfinex","BTCUSD",1758484914741,0.24411186,115680.0,115670.0,0.53115838]
["bitfinex","BTCUSD",1758484915771,0.24223186,115680.0,115670.0,0.53413838]
["bitfinex","BTCUSD",1758484916299,0.24223186,115680.0,115670.0,0.55908838]
["bitfinex","BTCUSD",1758484917185,0.21774186,115680.0,115670.0,0.55908838]
["bitfinex","BTCUSD",1758484920678,0.04485113,115680.0,115670.0,0.55908838]
["bitfinex","BTCUSD",1758484922891,0.21774186,115680.0,115670.0,0.55908838]
["bitfinex","BTCUSD",1758484925549,0.21774186,115680.0,115670.0,0.18006871]
["bitfinex","BTCUSD",1758484925785,0.21774186,115680.0,115670.0,0.44886871]
["bitfinex","BTCUSD",1758484926012,0.04485113,115680.0,115670.0,0.47141871]
["bitfinex","BTCUSD",1758484926248,0.21774186,115680.0,115670.0,0.77311558]
["bitfinex","BTCUSD",1758484926906,0.20614326,115680.0,115670.0,0.77311558]
["bitfinex","BTCUSD",1758484927358,0.20614326,115680.0,115670.0,0.76811558]
["bitfinex","BTCUSD",1758484927569,0.20614326,115680.0,115670.0,0.19461871]
["bitfinex","BTCUSD",1758484927773,0.20614326,115680.0,115670.0,0.49831558]
["bitfinex","BTCUSD",1758484927981,0.20614326,115680.0,115670.0,0.50031558]
["bitfinex","BTCUSD",1758484928165,0.24900928,115680.0,115670.0,0.76911558]
["bitfinex","BTCUSD",1758484928580,0.24900928,115680.0,115670.0,0.76711558]
["bitfinex","BTCUSD",1758484928781,0.24900928,115680.0,115670.0,0.76911558]
["bitfinex","BTCUSD",1758484929104,0.24900928,115680.0,115670.0,0.46741871]
["bitfinex","BTCUSD",1758484929898,0.24900928,115680.0,115670.0,0.44486871]
["bitfinex","BTCUSD",1758484930099,0.24900928,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484943790,0.20614326,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484943965,0.03325253,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484944179,0.20614326,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484948485,0.23213607,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484949118,0.05924534,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484949521,0.23213607,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484950604,0.05924534,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484951017,0.05924534,115680.0,115670.0,0.77014558]
["bitfinex","BTCUSD",1758484957127,0.05924534,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484957340,0.02599281,115680.0,115670.0,0.77014558]
["bitfinex","BTCUSD",1758484957593,0.02599281,115680.0,115670.0,0.46844871]
["bitfinex","BTCUSD",1758484957851,0.02599281,115680.0,115670.0,0.77014558]
["bitfinex","BTCUSD",1758484958605,0.02599281,115680.0,115670.0,0.77012758]
["bitfinex","BTCUSD",1758484983763,0.02599281,115680.0,115670.0,0.85539725]
["bitfinex","BTCUSD",1758484989155,0.02599281,115680.0,115670.0,0.55371838]
["bitfinex","BTCUSD",1758484989363,0.02599281,115680.0,115670.0,0.85539725]
["bitfinex","BTCUSD",1758484991763,0.02599281,115680.0,115670.0,0.58659725]
["bitfinex","BTCUSD",1758484991971,0.02599281,115680.0,115670.0,0.85535725]
["bitfinex","BTCUSD",1758484995296,0.02599281,115680.0,115670.0,0.58659725]
["bitfinex","BTCUSD",1758484995506,0.02599281,115680.0,115670.0,0.85535725]
["bitfinex","BTCUSD",1758484999850,0.02599281,115680.0,115670.0,0.58659725]
["bitfinex","BTCUSD",1758485000056,0.02599281,115680.0,115670.0,0.85535725]
["bitfinex","BTCUSD",1758485006443,0.02599281,115680.0,115670.0,0.55367838]
["bitfinex","BTCUSD",1758485006681,0.02599281,115680.0,115670.0,0.85535725]
["bitfinex","BTCUSD",1758485010406,0.02599281,115680.0,115670.0,0.58659725]
["bitfinex","BTCUSD",1758485010662,0.06850503,115680.0,115670.0,0.82879725]
["bitfinex","BTCUSD",1758485010869,0.09227503,115680.0,115670.0,0.82879725]
["bitfinex","BTCUSD",1758485012568,0.56684463,115680.0,115670.0,0.17690567]
["bitfinex","BTCUSD",1758485012788,0.60127716,115680.0,115670.0,0.44566567]
["bitfinex","BTCUSD",1758485013019,0.60127716,115680.0,115670.0,0.27276]
["bitfinex","BTCUSD",1758485013454,0.60127716,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485013648,0.60127716,115680.0,115670.0,0.27276]
["bitfinex","BTCUSD",1758485014354,0.60127716,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485014755,1.17171603,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485014974,0.87003716,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485015174,0.87880993,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485016897,1.1804888,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485017105,0.87880993,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485018363,1.5204888,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485018575,1.8204888,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485018784,1.60421703,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485019204,1.90603333,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1758485019407,1.60421703,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1758485019587,0.17292062,115660.0,115650.0,0.06357828]
["bitfinex","BTCUSD",1758485019793,0.2075046,115660.0,115650.0,0.06362533]
["bitfinex","BTCUSD",1758485020004,0.2331546,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485020210,0.26640713,115660.0,115650.0,0.06612483]
["bitfinex","BTCUSD",1758485020387,0.26863446,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485020597,0.29240446,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485021001,0.29240446,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485022502,0.29240446,115660.0,115650.0,0.00404705]
["bitfinex","BTCUSD",1758485024816,0.29240446,115660.0,115650.0,0.17902263]
["bitfinex","BTCUSD",1758485025036,0.29240446,115660.0,115650.0,0.07491582]
["bitfinex","BTCUSD",1758485030794,0.29240446,115660.0,115650.0,0.07175582]
["bitfinex","BTCUSD",1758485033235,0.29240446,115660.0,115650.0,0.2446914]
["bitfinex","BTCUSD",1758485034216,0.26863446,115660.0,115650.0,0.2446914]
["bitfinex","BTCUSD",1758485034452,0.26863446,115660.0,115650.0,0.2704314]
["bitfinex","BTCUSD",1758485035065,0.26863446,115660.0,115650.0,0.09749582]
["bitfinex","BTCUSD",1758485035845,0.29240446,115660.0,115650.0,0.07175582]
["bitfinex","BTCUSD",1758485036476,0.29240446,115660.0,115650.0,0.2446914]
["bitfinex","BTCUSD",1758485040207,0.29240446,115660.0,115650.0,0.07175582]
["bitfinex","BTCUSD",1758485040413,0.29240446,115660.0,115650.0,0.06971582]
["bitfinex","BTCUSD",1758485040414,0.59422076,115660.0,115650.0,0.06971582]
["bitfinex","BTCUSD",1758485040615,0.29240446,115660.0,115650.0,0.06971582]
["bitfinex","BTCUSD",1758485043600,0.25915193,115660.0,115650.0,0.06971582]
["bitfinex","BTCUSD",1758485045653,0.56140446,115660.0,115650.0,0.06971582]
["bitfinex","BTCUSD",1758485068312,0.56140446,115660.0,115650.0,0.07187582]
["bitfinex","BTCUSD",1758485070180,0.53763446,115660.0,115650.0,0.09807582]
["bitfinex","BTCUSD",1758485070525,0.26863446,115660.0,115650.0,0.09807582]
["bitfinex","BTCUSD",1758485073107,0.29286446,115660.0,115650.0,0.07187582]
["bitfinex","BTCUSD",1758485080850,0.29286446,115660.0,115650.0,0.37369942]
["bitfinex","BTCUSD",1758485084323,0.26863446,115660.0,115650.0,0.37369942]
["bitfinex","BTCUSD",1758485084532,0.26863446,115660.0,115650.0,0.39989942]
["bitfinex","BTCUSD",1758485089347,0.26863446,115660.0,115650.0,0.37693942]
["bitfinex","BTCUSD",1758485089658,0.29286446,115660.0,115650.0,0.37693942]
["bitfinex","BTCUSD",1758485090182,0.26863446,115660.0,115650.0,0.39989942]
["bitfinex","BTCUSD",1758485098658,0.26863446,115660.0,115650.0,0.09807582]
["bitfinex","BTCUSD",1758485099043,0.26863446,115660.0,115650.0,0.39989942]
["bitfinex","BTCUSD",1758485100636,0.26863446,115660.0,115650.0,0.07187582]
["bitfinex","BTCUSD",1758485100841,0.60863446,115660.0,115650.0,0.00620705]
["bitfinex","BTCUSD",1758485101051,0.63300446,115660.0,115650.0,0.00620705]
["bitfinex","BTCUSD",1758485102334,0.63300446,115660.0,115650.0,0.00420705]
["bitfinex","BTCUSD",1758485102622,0.63400446,115660.0,115650.0,0.00420705]
["bitfinex","BTCUSD",1758485102770,0.63400446,115660.0,115650.0,0.00220705]
["bitfinex","BTCUSD",1758485104714,0.63400446,115660.0,115650.0,0.30403065]
["bitfinex","BTCUSD",1758485107282,0.63400446,115660.0,115650.0,0.00220705]
["bitfinex","BTCUSD",1758485113872,0.63400446,115660.0,115650.0,0.00536705]
["bitfinex","BTCUSD",1758485116030,0.63400446,115660.0,115650.0,0.30719065]
["bitfinex","BTCUSD",1758485116468,0.63400446,115660.0,115650.0,0.30403065]
["bitfinex","BTCUSD",1758485116677,0.90284446,115660.0,115650.0,0.30403065]
["bitfinex","BTCUSD",1758485117098,0.63400446,115660.0,115650.0,0.30403065]
["bitfinex","BTCUSD",1758485117357,0.90284446,115660.0,115650.0,0.30403065]
["bitfinex","BTCUSD",1758485118428,0.90284446,115660.0,115650.0,0.00220705]
["bitfinex","BTCUSD",1758485119958,0.90284446,115660.0,115650.0,0.30403065]
["bitfinex","BTCUSD",1758485121793,0.90284446,115660.0,115650.0,0.00220705]
["bitfinex","BTCUSD",1758485122813,0.90284446,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485123026,0.90284446,115660.0,115650.0,0.00210705]
["bitfinex","BTCUSD",1758485123465,0.90284446,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485123692,1.50439806,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485128906,1.50321806,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485131899,1.23437806,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485132108,1.50321806,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485132333,1.20139446,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485132543,1.50321806,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485136380,1.23437806,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485136581,1.50321806,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485140637,1.20139446,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485144357,1.50327404,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485163595,1.59078371,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485163807,1.61513034,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485164033,1.63684281,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485165306,1.63984281,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485165664,1.63684281,115660.0,115650.0,4.705e-05]
["bitfinex","BTCUSD",1758485166089,1.63984281,115660.0,115650.0,0.00104705]
["bitfinex","BTCUSD",1758485166498,1.64684281,115660.0,115650.0,0.00104705]
["bitfinex","BTCUSD",1758485166701,1.63984281,115660.0,115650.0,0.00104705]
["bitfinex","BTCUSD",1758485166911,1.65084281,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485169630,1.64272739,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485169884,1.65082621,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485171451,1.65078919,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485172889,1.34890961,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485173124,1.65078919,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485177195,1.64960919,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485178993,1.62789672,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485179192,1.6197979,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485180247,1.3509579,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485180450,1.6198379,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485184379,1.62793455,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485199556,1.61174036,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485199944,1.62796278,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485202136,1.72148278,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485202656,2.02354748,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485204247,2.02354748,115660.0,115650.0,0.00405705]
["bitfinex","BTCUSD",1758485205074,2.11466748,115660.0,115650.0,0.00405705]
["bitfinex","BTCUSD",1758485205313,2.02354748,115660.0,115650.0,0.00405705]
["bitfinex","BTCUSD",1758485211674,1.99029495,115660.0,115650.0,0.00405705]
["bitfinex","BTCUSD",1758485213589,2.02354748,115660.0,115650.0,0.00405705]
["bitfinex","BTCUSD",1758485216083,2.02354748,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485217985,1.75466748,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485218206,2.02350748,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485231099,2.34641585,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485238413,2.34523585,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485242631,2.3371233,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485242843,2.34522914,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485249872,2.07638914,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485250129,2.34522914,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485253038,1.74128486,115660.0,115650.0,0.00410705]
["bitfinex","BTCUSD",1758485253238,2.34522914,115660.0,115650.0,0.00410705]
["bitfinex","BTCUSD",1758485257131,2.34522914,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485257338,2.34640914,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485259855,2.34522914,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485260638,2.34640914,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485262793,2.04445793,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485263388,2.0444597,115660.0,115650.0,0.00204705]
["bitfinex","BTCUSD",1758485265416,0.51293558,115650.0,115640.0,0.0274]
["bitfinex","BTCUSD",1758485265616,1.63559609,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485265863,1.66090609,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485266041,1.71706736,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485266474,1.71824736,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485266803,1.72224736,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485268439,1.72424736,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485268857,2.09840736,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485268997,2.0984078,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485269223,2.0972278,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485273845,1.8283878,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485274059,2.0972278,115650.0,115640.0,0.00210705]
["bitfinex","BTCUSD",1758485278240,2.0972278,115650.0,115640.0,4.705e-05]
["bitfinex","BTCUSD",1758485280285,1.04130635,115600.0,115590.0,0.48378359]
["bitfinex","BTCUSD",1758485280532,1.12657602,115600.0,115590.0,0.87357587]
["bitfinex","BTCUSD",1758485281106,1.04130635,115600.0,115590.0,0.87357587]
["bitfinex","BTCUSD",1758485282120,1.04230635,115600.0,115590.0,0.88757587]
["bitfinex","BTCUSD",1758485282317,1.04330635,115600.0,115590.0,0.91976587]
["bitfinex","BTCUSD",1758485282882,1.04330635,115600.0,115590.0,0.31577973]
["bitfinex","BTCUSD",1758485283085,1.21631673,115600.0,115590.0,0.91976587]
["bitfinex","BTCUSD",1758485284265,1.04330635,115600.0,115590.0,0.91976587]
["bitfinex","BTCUSD",1758485284434,1.04330635,115600.0,115590.0,0.98420858]
["bitfinex","BTCUSD",1758485287651,1.04330635,115600.0,115590.0,0.68221551]
["bitfinex","BTCUSD",1758485287855,1.04330635,115600.0,115590.0,0.95105551]
["bitfinex","BTCUSD",1758485289101,1.21631673,115600.0,115590.0,0.95105551]
["bitfinex","BTCUSD",1758485289512,1.24001519,115600.0,115590.0,0.95105551]
["bitfinex","BTCUSD",1758485290693,1.24001519,115600.0,115590.0,0.68221551]
["bitfinex","BTCUSD",1758485291122,1.24001519,115600.0,115590.0,0.95105551]
["bitfinex","BTCUSD",1758485291342,1.21631673,115600.0,115590.0,0.95105551]
["bitfinex","BTCUSD",1758485291771,1.21631673,115600.0,115590.0,0.68221551]
["bitfinex","BTCUSD",1758485291991,1.24232628,115600.0,115590.0,0.95105551]
["bitfinex","BTCUSD",1758485292878,1.24232628,115600.0,115590.0,0.68221551]
["bitfinex","BTCUSD",1758485293093,1.24232628,115600.0,115590.0,0.95105551]
["bitfinex","BTCUSD",1758485295604,1.32759595,115600.0,115590.0,0.68221551]
["bitfinex","BTCUSD",1758485295803,1.32759595,115600.0,115590.0,0.95105551]
["bitfinex","BTCUSD",1758485300739,1.32759595,115600.0,115590.0,0.27083277]
["bitfinex","BTCUSD",1758485300957,1.51311628,115600.0,115590.0,0.08617225]
["bitfinex","BTCUSD",1758485301200,1.57083881,115600.0,115590.0,0.08411225]
["bitfinex","BTCUSD",1758485301453,1.57403881,115600.0,115590.0,0.01966954]
["bitfinex","BTCUSD",1758485302463,1.91303881,115600.0,115590.0,0.01466954]
["bitfinex","BTCUSD",1758485302680,1.91203881,115600.0,115590.0,0.00366954]
["bitfinex","BTCUSD",1758485302897,1.99830848,115600.0,115590.0,0.01066954]
["bitfinex","BTCUSD",1758485303522,1.99830848,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485303944,2.30030155,115600.0,115590.0,0.00966954]
["bitfinex","BTCUSD",1758485304390,2.29930155,115600.0,115590.0,0.00266954]
["bitfinex","BTCUSD",1758485304594,1.99730848,115600.0,115590.0,0.00266954]
["bitfinex","BTCUSD",1758485305006,1.99830848,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485307219,1.99834848,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485313099,1.90987881,115600.0,115590.0,0.00963954]
["bitfinex","BTCUSD",1758485313304,1.64099881,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485313512,1.90987881,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485313939,1.91307881,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485316624,2.21507188,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485316796,2.30034155,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485316927,1.99834848,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485317800,2.30034155,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485319590,1.99834848,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485319797,2.39390155,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485320593,2.09190848,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485320830,2.39390155,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485324568,2.39410965,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485325896,2.78158049,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485326454,2.47937932,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485326661,2.44612679,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485328300,2.74832796,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485335368,2.78158075,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485346659,2.17717841,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485346868,2.78158075,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485347289,2.17717841,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485347505,2.78162075,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485348378,2.77842075,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485348605,2.50950075,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485348817,2.44983958,115600.0,115590.0,0.01279954]
["bitfinex","BTCUSD",1758485349028,2.44983958,115600.0,115590.0,0.03758954]
["bitfinex","BTCUSD",1758485349214,2.47455958,115600.0,115590.0,0.03758954]
["bitfinex","BTCUSD",1758485349446,2.47655958,115600.0,115590.0,0.03758954]
["bitfinex","BTCUSD",1758485349855,2.47655958,115600.0,115590.0,0.03455954]
["bitfinex","BTCUSD",1758485350078,2.47655958,115600.0,115590.0,0.00976954]
["bitfinex","BTCUSD",1758485353301,2.77876075,115600.0,115590.0,0.00976954]
["bitfinex","BTCUSD",1758485354828,2.08928874,115600.0,115590.0,0.03613954]
["bitfinex","BTCUSD",1758485355045,2.69369108,115600.0,115590.0,0.03613954]
["bitfinex","BTCUSD",1758485355229,2.39148991,115600.0,115590.0,0.03613954]
["bitfinex","BTCUSD",1758485357391,2.08928874,115600.0,115590.0,0.03613954]
["bitfinex","BTCUSD",1758485357594,2.39148991,115600.0,115590.0,0.03613954]
["bitfinex","BTCUSD",1758485357792,2.42762665,115600.0,115590.0,0.03613954]
["bitfinex","BTCUSD",1758485358005,2.42762665,115600.0,115590.0,0.01270954]
["bitfinex","BTCUSD",1758485358206,2.42762665,115600.0,115590.0,0.00976954]
["bitfinex","BTCUSD",1758485359425,2.72982782,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485361062,2.42762665,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485364309,2.80190665,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485364760,3.10410782,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485370271,3.10716782,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485373945,2.73288782,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485378797,2.70816782,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485379006,2.73288782,115600.0,115590.0,0.00766954]
["bitfinex","BTCUSD",1758485381922,0.51302534,115590.0,115570.0,0.30220117]
["bitfinex","BTCUSD",1758485382107,0.81522651,115590.0,115580.0,0.00199]
["bitfinex","BTCUSD",1758485382339,1.08426651,115590.0,115580.0,0.00199]
["bitfinex","BTCUSD",1758485382725,1.10898651,115590.0,115580.0,0.00199]
["bitfinex","BTCUSD",1758485383116,1.13600244,115590.0,115580.0,0.01099]
["bitfinex","BTCUSD",1758485383432,1.22956244,115590.0,115580.0,0.01099]
["bitfinex","BTCUSD",1758485383635,1.23172244,115590.0,115580.0,0.01099]
["bitfinex","BTCUSD",1758485385057,1.3050788,115590.0,115580.0,0.01399]
["bitfinex","BTCUSD",1758485386665,1.30510558,115590.0,115580.0,0.01399]
["bitfinex","BTCUSD",1758485388394,1.60733353,115590.0,115580.0,0.01399]
["bitfinex","BTCUSD",1758485391248,1.61039353,115590.0,115580.0,0.01399]
["bitfinex","BTCUSD",1758485393859,1.53703717,115590.0,115580.0,0.01399]
["bitfinex","BTCUSD",1758485394298,1.57028996,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485394524,1.5704558,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485402272,1.3014158,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485402483,1.5703758,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485402710,1.63092547,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485402920,1.65549547,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485404484,1.5702258,115590.0,115580.0,0.01398]
["bitfinex","BTCUSD",1758485408370,1.5702258,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485448611,1.5701828,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485458499,1.53693001,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485458842,1.5701828,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485463962,1.3012228,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485464160,1.5701828,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485466435,1.3012228,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485466606,1.5701828,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485470756,1.64808067,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485473491,1.5701828,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1758485488811,0.66901406,115590.0,115580.0,0.01412]
["bitfinex","BTCUSD",1758485489030,0.93577406,115590.0,115580.0,0.19032031]
["bitfinex","BTCUSD",1758485489216,0.96914343,115590.0,115580.0,0.21379031]
["bitfinex","BTCUSD",1758485489447,1.23806343,115590.0,115580.0,0.21379031]
["bitfinex","BTCUSD",1758485493717,1.27604543,115590.0,115580.0,0.21379031]
["bitfinex","BTCUSD",1758485494940,1.27604543,115590.0,115580.0,0.19032031]
["bitfinex","BTCUSD",1758485496532,1.23806343,115590.0,115580.0,0.19032031]
["bitfinex","BTCUSD",1758485496957,1.26061343,115590.0,115580.0,0.19032031]
["bitfinex","BTCUSD",1758485497578,1.26257343,115590.0,115580.0,0.19032031]
["bitfinex","BTCUSD",1758485497994,1.26257343,115590.0,115580.0,0.18716031]
["bitfinex","BTCUSD",1758485503572,1.26573343,115590.0,115580.0,0.18716031]
["bitfinex","BTCUSD",1758485504445,1.26573343,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485510630,1.26568363,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485512275,1.3509533,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485512976,0.97421363,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485513184,1.23797363,115590.0,115580.0,0.18725873]
["bitfinex","BTCUSD",1758485513844,1.26052363,115590.0,115580.0,0.18725873]
["bitfinex","BTCUSD",1758485514026,1.26248363,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485516902,1.26561363,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485517027,1.3508833,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485517437,1.26561363,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485528842,1.09258829,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485529054,1.08945829,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485529491,0.49578872,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485529710,1.06494829,115590.0,115580.0,0.18712873]
["bitfinex","BTCUSD",1758485529938,0.72945593,115590.0,115580.0,0.18712873]
["bitfinex","BTCUSD",1758485530626,0.63589593,115590.0,115580.0,0.18712873]
["bitfinex","BTCUSD",1758485530837,0.66114593,115590.0,115580.0,0.18712873]
["bitfinex","BTCUSD",1758485531282,0.70064532,115590.0,115580.0,0.18712873]
["bitfinex","BTCUSD",1758485531490,0.66114593,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485531922,0.9633855,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485533157,0.66114593,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485533377,0.9633855,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485535395,1.0569455,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485537300,1.23292084,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485543219,1.26275028,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485544682,1.08972494,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485544886,1.26275028,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485545713,1.0598955,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485546120,1.23292084,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485547539,1.0598955,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485547894,1.23292084,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485550363,1.0598955,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485552511,1.23292084,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485553072,1.0598955,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485553472,1.23292084,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485554163,1.0598955,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485560033,0.75765593,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485560247,1.0598955,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485564305,0.9381355,115590.0,115580.0,0.18727873]
["bitfinex","BTCUSD",1758485564482,0.9631755,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485564701,0.93715957,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485564909,0.27193,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485565122,0.57416957,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485565330,0.59715957,115590.0,115580.0,0.18727873]
["bitfinex","BTCUSD",1758485566382,0.59715957,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485567702,0.60025957,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485570632,0.60022873,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485592823,0.59712873,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485594656,0.00305,115590.0,115580.0,0.18409873]
["bitfinex","BTCUSD",1758485594875,0.001,115590.0,115580.0,0.2960584]
["bitfinex","BTCUSD",1758485595700,0.001,115590.0,115580.0,0.32206872]
["bitfinex","BTCUSD",1758485600053,0.001,115590.0,115580.0,0.35222062]
["bitfinex","BTCUSD",1758485603754,0.001,115590.0,115580.0,0.62102062]
["bitfinex","BTCUSD",1758485614004,0.001,115590.0,115580.0,0.35222062]
["bitfinex","BTCUSD",1758485614191,0.001,115590.0,115580.0,0.62098062]
["bitfinex","BTCUSD",1758485617101,0.00307,115590.0,115580.0,0.32553062]
["bitfinex","BTCUSD",1758485617315,0.02633,115590.0,115580.0,0.59429062]
["bitfinex","BTCUSD",1758485618110,0.02633,115590.0,115580.0,0.59742062]
["bitfinex","BTCUSD",1758485618574,0.00307,115590.0,115580.0,0.59742062]
["bitfinex","BTCUSD",1758485618982,0.001,115590.0,115580.0,0.59742062]
["bitfinex","BTCUSD",1758485621421,0.001,115590.0,115580.0,0.32866062]
["bitfinex","BTCUSD",1758485621633,0.001,115590.0,115580.0,0.59742062]
["bitfinex","BTCUSD",1758485622586,0.001,115590.0,115580.0,0.32866062]
["bitfinex","BTCUSD",1758485622771,0.001,115590.0,115580.0,0.59742062]
["bitfinex","BTCUSD",1758485623688,0.001,115590.0,115580.0,0.62089062]
["bitfinex","BTCUSD",1758485644547,0.001,115590.0,115580.0,0.62252333]
["bitfinex","BTCUSD",1758485661801,0.00084687,115590.0,115580.0,0.62252333]
["bitfinex","BTCUSD",1758485674056,0.00084687,115590.0,115580.0,0.35376333]
["bitfinex","BTCUSD",1758485674203,0.00084687,115590.0,115580.0,0.62244333]
["bitfinex","BTCUSD",1758485698487,0.00084687,115590.0,115580.0,0.92456417]
["bitfinex","BTCUSD",1758485702602,0.00084687,115590.0,115580.0,1.22668501]
["bitfinex","BTCUSD",1758485702811,0.00084687,115590.0,115580.0,1.2312047]
["bitfinex","BTCUSD",1758485703022,1e-08,115590.0,115580.0,0.96696302]
["bitfinex","BTCUSD",1758485703227,1e-08,115590.0,115580.0,1.5712047]
["bitfinex","BTCUSD",1758485704633,1e-08,115590.0,115580.0,0.96696302]
["bitfinex","BTCUSD",1758485704839,1e-08,115590.0,115580.0,1.5712047]
["bitfinex","BTCUSD",1758485705660,1e-08,115590.0,115580.0,1.9712047]
["bitfinex","BTCUSD",1758485706603,1e-08,115590.0,115580.0,1.09828302]
["bitfinex","BTCUSD",1758485706771,1e-08,115590.0,115580.0,1.7025247]
["bitfinex","BTCUSD",1758485706950,1e-08,115590.0,115580.0,1.9711647]
["bitfinex","BTCUSD",1758485708206,1e-08,115590.0,115580.0,1.9711247]
["bitfinex","BTCUSD",1758485708428,1e-08,115590.0,115580.0,2.2408247]
["bitfinex","BTCUSD",1758485708815,1e-08,115590.0,115580.0,1.63658302]
["bitfinex","BTCUSD",1758485709013,1e-08,115590.0,115580.0,1.9722247]
["bitfinex","BTCUSD",1758485709218,1e-08,115590.0,115580.0,1.61311302]
["bitfinex","BTCUSD",1758485709422,1e-08,115590.0,115580.0,1.9487547]
["bitfinex","BTCUSD",1758485709627,1e-08,115590.0,115580.0,2.2173547]
["bitfinex","BTCUSD",1758485709821,1e-08,115590.0,115580.0,1.9487547]
["bitfinex","BTCUSD",1758485710029,1e-08,115590.0,115580.0,2.2173547]
["bitfinex","BTCUSD",1758485710227,1e-08,115590.0,115580.0,2.2402447]
["bitfinex","BTCUSD",1758485732221,1e-08,115590.0,115580.0,1.9705447]
["bitfinex","BTCUSD",1758485737846,1e-08,115590.0,115580.0,1.36630302]
["bitfinex","BTCUSD",1758485738056,1e-08,115590.0,115580.0,1.9705447]
["bitfinex","BTCUSD",1758485744853,1e-08,115590.0,115580.0,1.36630302]
["bitfinex","BTCUSD",1758485745066,1e-08,115590.0,115580.0,1.9705447]
["bitfinex","BTCUSD",1758485745262,1e-08,115590.0,115580.0,1.36630302]
["bitfinex","BTCUSD",1758485745473,1e-08,115590.0,115580.0,1.9705447]
["bitfinex","BTCUSD",1758485750181,1e-08,115590.0,115580.0,2.2402447]
["bitfinex","BTCUSD",1758485752665,1e-08,115590.0,115580.0,1.93804053]
["bitfinex","BTCUSD",1758485755920,1e-08,115590.0,115580.0,1.66834053]
["bitfinex","BTCUSD",1758485762040,1e-08,115590.0,115580.0,1.93804053]
["bitfinex","BTCUSD",1758485778912,1e-08,115590.0,115580.0,2.03156053]
["bitfinex","BTCUSD",1758485814660,1e-08,115590.0,115580.0,2.3335637]
["bitfinex","BTCUSD",1758485819695,0.02922621,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1758485819897,0.06893283,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758485820119,0.07105283,115640.0,115630.0,0.5691463]
["bitfinex","BTCUSD",1758485820316,0.07105283,115640.0,115630.0,0.8377863]
["bitfinex","BTCUSD",1758485820572,0.02874,115640.0,115630.0,0.8637867]
["bitfinex","BTCUSD",1758485820783,0.02921029,115640.0,115630.0,0.8637867]
["bitfinex","BTCUSD",1758485821223,0.03021029,115640.0,115630.0,0.93279804]
["bitfinex","BTCUSD",1758485821910,0.03021029,115640.0,115630.0,0.93579804]
["bitfinex","BTCUSD",1758485822489,0.02921029,115640.0,115630.0,0.93079804]
["bitfinex","BTCUSD",1758485822897,0.02921029,115640.0,115630.0,0.93379804]
["bitfinex","BTCUSD",1758485823302,0.02921029,115640.0,115630.0,0.93079804]
["bitfinex","BTCUSD",1758485823510,0.02921029,115640.0,115630.0,0.93379804]
["bitfinex","BTCUSD",1758485823925,0.02921029,115640.0,115630.0,0.66515804]
["bitfinex","BTCUSD",1758485825810,0.02921029,115640.0,115630.0,0.3631377]
["bitfinex","BTCUSD",1758485826017,0.02921029,115640.0,115630.0,0.66515804]
["bitfinex","BTCUSD",1758485829411,0.02921029,115640.0,115630.0,0.64018304]
["bitfinex","BTCUSD",1758485836167,0.02921029,115640.0,115630.0,0.3381627]
["bitfinex","BTCUSD",1758485837826,0.02921029,115640.0,115630.0,0.64018304]
["bitfinex","BTCUSD",1758485838606,0.00047029,115640.0,115630.0,0.69907494]
["bitfinex","BTCUSD",1758485841619,0.00047029,115640.0,115630.0,0.96763494]
["bitfinex","BTCUSD",1758485842034,0.00047029,115640.0,115630.0,0.69907494]
["bitfinex","BTCUSD",1758485842239,0.00047029,115640.0,115630.0,0.96763494]
["bitfinex","BTCUSD",1758485843506,0.00047029,115640.0,115630.0,0.95874414]
["bitfinex","BTCUSD",1758485844338,0.00047029,115640.0,115630.0,1.57729448]
["bitfinex","BTCUSD",1758485844546,0.00047029,115640.0,115630.0,1.60076448]
["bitfinex","BTCUSD",1758485844758,0.29271,115660.0,115650.0,0.20308748]
["bitfinex","BTCUSD",1758485844961,0.00323,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758485845163,0.02953701,115670.0,115660.0,0.56021063]
["bitfinex","BTCUSD",1758485845372,0.00215701,115670.0,115660.0,0.59252253]
["bitfinex","BTCUSD",1758485845780,0.02630701,115670.0,115660.0,0.59252253]
["bitfinex","BTCUSD",1758485846002,0.02630701,115670.0,115660.0,0.67607428]
["bitfinex","BTCUSD",1758485846626,0.03630701,115670.0,115660.0,0.67707428]
["bitfinex","BTCUSD",1758485847067,0.03830701,115670.0,115660.0,0.67707428]
["bitfinex","BTCUSD",1758485847520,0.03830701,115670.0,115660.0,0.64357394]
["bitfinex","BTCUSD",1758485847695,0.04138701,115670.0,115660.0,0.37289394]
["bitfinex","BTCUSD",1758485851163,0.04138701,115670.0,115660.0,0.3469017]
["bitfinex","BTCUSD",1758485853353,0.04138701,115670.0,115660.0,0.3490117]
["bitfinex","BTCUSD",1758485853963,0.0366743,115670.0,115660.0,0.3490117]
["bitfinex","BTCUSD",1758485859239,0.0366743,115670.0,115660.0,0.3521317]
["bitfinex","BTCUSD",1758485859485,0.0366743,115670.0,115660.0,0.3490117]
["bitfinex","BTCUSD",1758485859711,0.33869464,115670.0,115660.0,0.3490117]
["bitfinex","BTCUSD",1758485859945,0.0366743,115670.0,115660.0,0.3490117]
["bitfinex","BTCUSD",1758485860168,0.0366743,115670.0,115660.0,0.3521317]
["bitfinex","BTCUSD",1758485862528,0.0366743,115670.0,115660.0,0.28757219]
["bitfinex","BTCUSD",1758485864447,0.33869464,115670.0,115660.0,0.28757219]
["bitfinex","BTCUSD",1758485865461,0.31454464,115670.0,115660.0,0.28234219]
["bitfinex","BTCUSD",1758485865693,0.34081464,115670.0,115660.0,0.28234219]
["bitfinex","BTCUSD",1758485866287,0.33773464,115670.0,115660.0,0.28445219]
["bitfinex","BTCUSD",1758485874717,0.33749373,115670.0,115660.0,0.28445219]
["bitfinex","BTCUSD",1758485880542,0.33749373,115670.0,115660.0,0.08626967]
["bitfinex","BTCUSD",1758485880543,0.5131494,115670.0,115660.0,0.08626967]
["bitfinex","BTCUSD",1758485880755,0.5465225,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1758485881467,0.5131494,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1758485882894,0.5465225,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1758485886136,0.8150825,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1758485887370,0.8150825,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485887634,0.8150825,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1758485890451,0.7817094,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1758485892295,0.82565098,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1758485896421,0.82565098,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485896635,1.12743041,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485897042,0.82565098,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485900138,0.91913098,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485905601,0.61735155,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485905809,0.91913098,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485911691,0.94512779,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485915752,0.94506727,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485916052,0.67650727,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485916260,0.94502727,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485918891,0.93445879,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485923448,1.57623822,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485924087,1.97771576,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485924810,1.98581862,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485925307,2.00766308,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485925515,2.09293275,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485926536,2.09291347,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485936759,3.30148817,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485936912,3.03296817,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485937133,3.30164817,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485937333,2.39554139,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485939445,2.38744424,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485939957,3.20048424,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485940382,3.20857044,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485940588,2.93993044,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485940799,2.0120192,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485941006,3.18672598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485941551,2.91808598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485941759,3.18672598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485943894,3.18684598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485944142,2.91808598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485944457,3.18684598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485952757,2.91808598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485952917,3.18680598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485953393,3.18676598,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485956629,3.20861044,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485958069,3.20052424,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485958272,3.20863366,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485960483,2.93995366,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485960708,3.07512276,115670.0,115660.0,0.00604]
["bitfinex","BTCUSD",1758485960978,3.07516276,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485961183,2.80648276,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485961369,3.07516276,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485962132,3.05896846,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485962348,3.04181288,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485962568,2.77313288,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485962775,3.10605456,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485963627,3.07526598,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485964045,2.80650598,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485964234,3.07522598,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485964439,3.07526598,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485964844,2.50448372,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485965058,2.77324372,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485965488,3.07526598,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485967816,3.14053305,115670.0,115660.0,0.02863]
["bitfinex","BTCUSD",1758485968273,3.16709305,115670.0,115660.0,0.00604]
["bitfinex","BTCUSD",1758485970517,3.1670883,115670.0,115660.0,0.00604]
["bitfinex","BTCUSD",1758485971076,2.86506604,115670.0,115660.0,0.00604]
["bitfinex","BTCUSD",1758485973965,2.86506604,115670.0,115660.0,0.00299]
["bitfinex","BTCUSD",1758485980450,2.83169294,115670.0,115660.0,0.00299]
["bitfinex","BTCUSD",1758485981670,2.86506604,115670.0,115660.0,0.00299]
["bitfinex","BTCUSD",1758485983073,2.79979897,115670.0,115660.0,0.00299]
["bitfinex","BTCUSD",1758485985740,2.80280897,115670.0,115660.0,0.00299]
["bitfinex","BTCUSD",1758485990190,2.80280897,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485992702,2.42876897,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485998516,1.82473365,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485998777,2.12665179,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485999143,2.21192146,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485999740,1.94316146,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758485999972,2.12649179,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758486001003,1.85488179,115670.0,115660.0,0.00299]
["bitfinex","BTCUSD",1758486001207,2.12956502,115670.0,115660.0,0.00299]
["bitfinex","BTCUSD",1758486001415,1.86096502,115670.0,115660.0,0.00299]
["bitfinex","BTCUSD",1758486001670,0.97431154,115670.0,115660.0,0.17901062]
["bitfinex","BTCUSD",1758486001876,0.60634763,115670.0,115660.0,0.20248062]
["bitfinex","BTCUSD",1758486002094,0.87494763,115670.0,115660.0,0.20248062]
["bitfinex","BTCUSD",1758486002246,0.64242949,115670.0,115660.0,0.20248062]
["bitfinex","BTCUSD",1758486002456,1.04008196,115670.0,115660.0,0.20248062]
["bitfinex","BTCUSD",1758486003500,1.03008196,115670.0,115660.0,0.20148062]
["bitfinex","BTCUSD",1758486003826,1.03408196,115670.0,115660.0,0.20148062]
["bitfinex","BTCUSD",1758486004065,1.20298763,115670.0,115660.0,0.20148062]
["bitfinex","BTCUSD",1758486004269,1.20298763,115670.0,115660.0,0.20348062]
["bitfinex","BTCUSD",1758486011193,1.20298763,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486012057,1.245487,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486013006,1.22750763,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486016070,1.20500763,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486016302,1.23249763,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486017142,1.22952763,115670.0,115660.0,0.17704062]
["bitfinex","BTCUSD",1758486025247,1.23560157,115670.0,115660.0,0.17704062]
["bitfinex","BTCUSD",1758486025978,1.32087124,115670.0,115660.0,0.17704062]
["bitfinex","BTCUSD",1758486040642,1.22739124,115670.0,115660.0,0.17704062]
["bitfinex","BTCUSD",1758486042467,1.23044124,115670.0,115660.0,0.17704062]
["bitfinex","BTCUSD",1758486042674,1.23044124,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486043744,1.23044124,115670.0,115660.0,0.17707062]
["bitfinex","BTCUSD",1758486045508,1.32392124,115670.0,115660.0,0.17707062]
["bitfinex","BTCUSD",1758486049246,1.32392124,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486050165,1.23044124,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486060608,1.53222876,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486063598,1.26358876,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486063821,1.53234876,115670.0,115660.0,0.17703062]
["bitfinex","BTCUSD",1758486064230,1.26358876,115670.0,115660.0,0.17703062]
["bitfinex","BTCUSD",1758486064469,1.52929876,115670.0,115660.0,0.17703062]
["bitfinex","BTCUSD",1758486066450,1.53222876,115670.0,115660.0,0.17703062]
["bitfinex","BTCUSD",1758486066658,1.53222876,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486076723,1.08763309,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486076939,0.84032343,115670.0,115660.0,0.18004062]
["bitfinex","BTCUSD",1758486077151,1.44402909,115670.0,115660.0,0.18004062]
["bitfinex","BTCUSD",1758486079165,1.44402909,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486080829,1.44410909,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486082047,1.00236342,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486082308,1.43803515,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486082560,1.44411956,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486082855,1.17527956,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486083069,1.44411956,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486084175,1.64411956,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486085113,0.86746823,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486085322,1.47117389,115670.0,115660.0,0.18004062]
["bitfinex","BTCUSD",1758486085999,1.47117389,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486086211,1.64407956,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486087082,1.34222673,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486087840,1.16932106,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486088226,1.34222673,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486088921,1.16932106,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486094741,1.16932052,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486100544,1.16932054,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486100891,1.17237054,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486102710,1.16932054,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1758486102930,0.84088771,115670.0,115660.0,0.18011062]
["bitfinex","BTCUSD",1758486103144,0.22604382,115670.0,115660.0,0.56723312]
["bitfinex","BTCUSD",1758486103365,0.22604382,115670.0,115660.0,0.59070312]
["bitfinex","BTCUSD",1758486103823,0.20004701,115670.0,115660.0,0.59924906]
["bitfinex","BTCUSD",1758486104058,0.20004701,115670.0,115660.0,0.62524168]
["bitfinex","BTCUSD",1758486105211,0.20004701,115670.0,115660.0,0.32338885]
["bitfinex","BTCUSD",1758486109809,0.50189984,115670.0,115660.0,0.32338885]
["bitfinex","BTCUSD",1758486120359,0.50189984,115670.0,115660.0,0.59210885]
["bitfinex","BTCUSD",1758486120780,0.50180759,115670.0,115660.0,0.59210885]
["bitfinex","BTCUSD",1758486121139,0.50180759,115670.0,115660.0,0.32338885]
["bitfinex","BTCUSD",1758486121347,0.52745759,115670.0,115660.0,0.56863885]
["bitfinex","BTCUSD",1758486121745,0.55345022,115670.0,115660.0,0.56863885]
["bitfinex","BTCUSD",1758486121962,0.55345022,115670.0,115660.0,0.56547885]
["bitfinex","BTCUSD",1758486122499,0.55345022,115670.0,115660.0,0.29675885]
["bitfinex","BTCUSD",1758486122674,0.55345022,115670.0,115660.0,0.56547885]
["bitfinex","BTCUSD",1758486123467,0.55345022,115670.0,115660.0,0.56850885]
["bitfinex","BTCUSD",1758486124135,0.55345022,115670.0,115660.0,0.29978885]
["bitfinex","BTCUSD",1758486124452,0.55345022,115670.0,115660.0,0.56850885]
["bitfinex","BTCUSD",1758486124653,0.55345022,115670.0,115660.0,0.29978885]
["bitfinex","BTCUSD",1758486124952,0.55345022,115670.0,115660.0,0.56850885]
["bitfinex","BTCUSD",1758486125212,0.55345022,115670.0,115660.0,0.27379623]
["bitfinex","BTCUSD",1758486125430,0.55345022,115670.0,115660.0,0.54251623]
["bitfinex","BTCUSD",1758486126261,0.55345022,115670.0,115660.0,0.27379623]
["bitfinex","BTCUSD",1758486126663,0.55345022,115670.0,115660.0,0.54251623]
["bitfinex","BTCUSD",1758486127757,0.55345022,115670.0,115660.0,0.54247623]
["bitfinex","BTCUSD",1758486135460,0.55345022,115670.0,115660.0,0.27379623]
["bitfinex","BTCUSD",1758486135668,0.55345022,115670.0,115660.0,0.54243623]
["bitfinex","BTCUSD",1758486137821,0.55345022,115670.0,115660.0,0.27076623]
["bitfinex","BTCUSD",1758486138042,0.55345022,115670.0,115660.0,0.53086029]
["bitfinex","BTCUSD",1758486138461,0.55345022,115670.0,115660.0,0.53972722]
["bitfinex","BTCUSD",1758486138891,0.55345022,115670.0,115660.0,0.53086029]
["bitfinex","BTCUSD",1758486139711,0.55345022,115670.0,115660.0,0.53090029]
["bitfinex","BTCUSD",1758486140415,0.55581022,115670.0,115660.0,0.52887029]
["bitfinex","BTCUSD",1758486144035,0.55581022,115670.0,115660.0,0.26019029]
["bitfinex","BTCUSD",1758486149454,0.81398556,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486149677,0.84735866,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486150111,0.85344281,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486150382,0.85344065,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486151475,0.84735866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486151666,1.11619866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486151868,1.11619866,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486152613,1.11619866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486153035,1.03092899,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486154187,1.03092899,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486155467,1.03092899,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486155720,1.03092899,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486160201,0.76208899,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486160439,0.28742274,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486160646,0.55638274,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486160860,1.03104899,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486161489,0.84735866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486161688,1.11631866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486161880,0.84735866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486162078,1.11631866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486162457,1.11631866,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486169835,0.84735866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486170045,1.11627866,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486176178,1.12235924,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486177419,1.12227924,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486177974,1.12228042,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486181531,1.08890732,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486182558,1.3908713,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486183146,1.4242444,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486183751,0.97947873,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486183956,1.33591473,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486184389,0.89420906,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486184578,1.33591473,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486184931,1.16300906,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486188268,0.89420906,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486188466,1.16300906,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486189290,1.33591473,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486190340,1.03405245,115670.0,115660.0,0.18001062]
["bitfinex","BTCUSD",1758486193907,1.02797069,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486194114,1.03405732,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486196744,1.03718732,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486196891,1.03405732,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486198663,1.09819047,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486198824,1.10132047,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486200534,1.03718732,115670.0,115660.0,0.17701062]
["bitfinex","BTCUSD",1758486202534,1.03718732,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486210240,1.03718734,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486211984,0.73219506,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486212164,0.52583629,115670.0,115660.0,0.18013062]
["bitfinex","BTCUSD",1758486212362,0.82769857,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486212575,0.82997857,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486214685,0.23212629,115670.0,115660.0,0.18013062]
["bitfinex","BTCUSD",1758486214887,0.80494857,115670.0,115660.0,0.20360062]
["bitfinex","BTCUSD",1758486215096,0.50308629,115670.0,115660.0,0.20360062]
["bitfinex","BTCUSD",1758486216652,0.50316629,115670.0,115660.0,0.20360062]
["bitfinex","BTCUSD",1758486217275,0.49707964,115670.0,115660.0,0.20360062]
["bitfinex","BTCUSD",1758486221623,0.22603964,115670.0,115660.0,0.59073257]
["bitfinex","BTCUSD",1758486222715,0.22603964,115670.0,115660.0,0.59960238]
["bitfinex","BTCUSD",1758486223614,0.22603964,115670.0,115660.0,0.93161656]
["bitfinex","BTCUSD",1758486223839,0.20004701,115670.0,115660.0,0.93161656]
["bitfinex","BTCUSD",1758486224310,0.20004701,115670.0,115660.0,0.95760725]
["bitfinex","BTCUSD",1758486224522,0.20004701,115670.0,115660.0,0.65574497]
["bitfinex","BTCUSD",1758486230970,0.20004701,115670.0,115660.0,0.95760725]
["bitfinex","BTCUSD",1758486233323,0.20004701,115670.0,115660.0,0.65574497]
["bitfinex","BTCUSD",1758486235648,0.20004701,115670.0,115660.0,0.62452269]
["bitfinex","BTCUSD",1758486235858,0.20004701,115670.0,115660.0,0.62975428]
["bitfinex","BTCUSD",1758486236038,0.20004701,115670.0,115660.0,0.90035428]
["bitfinex","BTCUSD",1758486237878,0.20004701,115670.0,115660.0,0.62975428]
["bitfinex","BTCUSD",1758486238077,0.20004701,115670.0,115660.0,0.90047428]
["bitfinex","BTCUSD",1758486238312,0.50703929,115670.0,115660.0,0.26019029]
["bitfinex","BTCUSD",1758486238530,0.70303496,115670.0,115660.0,0.26019029]
["bitfinex","BTCUSD",1758486238755,0.72902684,115670.0,115660.0,0.26019029]
["bitfinex","BTCUSD",1758486238973,1.08509651,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486240013,0.99982684,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486240246,0.42716456,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486240462,0.99982684,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486244778,0.99976753,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486245186,0.72896753,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486245398,0.99964753,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486246593,0.72896753,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486246801,0.99960753,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486247008,1.0848772,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486259067,1.0848772,115670.0,115660.0,0.17634572]
["bitfinex","BTCUSD",1758486261385,0.8142372,115670.0,115660.0,0.17634572]
["bitfinex","BTCUSD",1758486261591,1.0845972,115670.0,115660.0,0.17634572]
["bitfinex","BTCUSD",1758486262877,0.8142372,115670.0,115660.0,0.17634572]
["bitfinex","BTCUSD",1758486263105,1.0845572,115670.0,115660.0,0.17634572]
["bitfinex","BTCUSD",1758486267338,0.51243423,115670.0,115660.0,0.17634572]
["bitfinex","BTCUSD",1758486267570,1.0845172,115670.0,115660.0,0.17634572]
["bitfinex","BTCUSD",1758486274878,1.0845172,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486282162,1.0843172,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486282376,0.8142372,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486282586,1.0843172,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486285877,0.51243423,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486286086,0.8142372,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486286312,1.0842772,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486286498,1.0811472,115670.0,115660.0,0.17694062]
["bitfinex","BTCUSD",1758486288135,1.0843072,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486295548,1.0843072,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486295781,1.0843072,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486295998,1.0843072,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486296425,1.0843072,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486298222,1.1176798,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1758486298823,1.1176798,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1758486299234,1.1176798,115670.0,115660.0,0.17484415]
["bitfinex","BTCUSD",1758486299441,1.1176798,115670.0,115660.0,0.00192353]
["bitfinex","BTCUSD",1758486299968,1.1176798,115670.0,115660.0,0.17484415]
["bitfinex","BTCUSD",1758486300691,1.1176798,115670.0,115660.0,0.00192353]
["bitfinex","BTCUSD",1758486301148,1.1176798,115670.0,115660.0,0.17484415]
["bitfinex","BTCUSD",1758486301658,1.1176798,115670.0,115660.0,0.00192353]
["bitfinex","BTCUSD",1758486303100,1.1176798,115670.0,115660.0,0.17484415]
["bitfinex","BTCUSD",1758486304033,1.1176798,115670.0,115660.0,0.17626925]
["bitfinex","BTCUSD",1758486306345,0.8476398,115670.0,115660.0,0.17626925]
["bitfinex","BTCUSD",1758486306578,1.1173598,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486306798,1.11737341,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486309026,0.45740716,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486309227,0.82262547,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486309434,0.99553114,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486315674,0.99860114,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486318275,0.99553114,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486328558,0.82262547,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486328787,0.99553114,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486333544,0.82262547,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486333770,0.82246547,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486334310,0.99537114,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486335588,1.05561897,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486337319,0.99537114,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486341820,0.82246547,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486343851,0.99537114,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486344902,0.52064889,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486345100,0.82246547,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486345318,0.99537114,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486348197,1.08064081,115670.0,115660.0,0.17838925]
["bitfinex","BTCUSD",1758486349786,1.08064081,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486350903,0.99537114,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486351116,0.82246547,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486352052,0.99537114,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486352746,0.82246547,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486352931,0.99537114,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486353136,0.82246547,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486353847,0.99537114,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486354017,0.82246547,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486354221,0.99537114,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486361382,0.99848114,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486364081,0.99705604,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486364791,0.82415037,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486364946,0.49613379,115670.0,115660.0,0.18009415]
["bitfinex","BTCUSD",1758486365152,0.82148037,115670.0,115660.0,0.18009415]
["bitfinex","BTCUSD",1758486365585,0.82148037,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486366747,0.51966379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486370735,0.82145012,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486374089,0.51966379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486374225,0.82145012,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486377831,0.82109012,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486378361,0.51930379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486380794,0.69220946,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486380980,0.51930379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486381383,0.52235379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486382483,0.69525946,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486384066,0.52235379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486384466,0.69525946,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486384840,0.52235379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486386016,0.82414012,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486386515,0.99704579,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486386926,0.82414012,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486388548,0.52235379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486396825,0.69525946,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486397401,0.52235379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486403435,0.51930379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486422564,0.82109012,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486422862,0.55193012,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486423105,0.82109012,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486426627,0.82111297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486427042,0.55195297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486427314,0.82111297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486429988,0.82429297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486436714,0.55513297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486436887,0.82429297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486451896,0.55513297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486452098,0.82425297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486452306,0.55513297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486452523,0.82425297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486453524,0.55513297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486453731,0.82425297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486457550,0.82107297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486459538,0.55195297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486459676,0.82107297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486460401,0.51926379,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486460630,0.82107297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486463300,0.82422297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486468063,0.55510297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486468256,0.82422297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486468452,0.55510297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486468705,0.82422297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486472168,0.82418297,115670.0,115660.0,0.17696415]
["bitfinex","BTCUSD",1758486482366,0.22461379,115670.0,115660.0,0.29545572]
["bitfinex","BTCUSD",1758486482584,0.22461379,115670.0,115660.0,1.19162408]
["bitfinex","BTCUSD",1758486483256,0.22461379,115670.0,115660.0,0.8898149]
["bitfinex","BTCUSD",1758486483959,0.19862191,115670.0,115660.0,0.58800572]
["bitfinex","BTCUSD",1758486484174,0.19862191,115670.0,115660.0,1.21568966]
["bitfinex","BTCUSD",1758486484389,0.19862191,115670.0,115660.0,1.22268966]
["bitfinex","BTCUSD",1758486484627,0.19862191,115670.0,115660.0,1.21868966]
["bitfinex","BTCUSD",1758486484840,0.19862191,115670.0,115660.0,1.22268966]
["bitfinex","BTCUSD",1758486485281,0.19962191,115670.0,115660.0,1.22668966]
["bitfinex","BTCUSD",1758486486762,0.19962191,115670.0,115660.0,1.62668966]
["bitfinex","BTCUSD",1758486487955,0.19962191,115670.0,115660.0,1.62664966]
["bitfinex","BTCUSD",1758486488664,0.19962191,115670.0,115660.0,1.32464997]
["bitfinex","BTCUSD",1758486494291,0.19942191,115670.0,115660.0,1.05560997]
["bitfinex","BTCUSD",1758486494521,0.19942191,115670.0,115660.0,1.32464997]
["bitfinex","BTCUSD",1758486496811,0.19942191,115670.0,115660.0,1.05560997]
["bitfinex","BTCUSD",1758486497009,0.19942191,115670.0,115660.0,1.32460997]
["bitfinex","BTCUSD",1758486499772,0.19942191,115670.0,115660.0,1.05560997]
["bitfinex","BTCUSD",1758486499981,0.19942191,115670.0,115660.0,1.32460997]
["bitfinex","BTCUSD",1758486511353,0.19942191,115670.0,115660.0,1.32456997]
["bitfinex","BTCUSD",1758486512876,0.19942191,115670.0,115660.0,1.29858086]
["bitfinex","BTCUSD",1758486517377,0.19942191,115670.0,115660.0,1.02962086]
["bitfinex","BTCUSD",1758486517618,0.19942191,115670.0,115660.0,1.29858086]
["bitfinex","BTCUSD",1758486522761,0.19942191,115670.0,115660.0,1.02962086]
["bitfinex","BTCUSD",1758486522967,0.19942191,115670.0,115660.0,1.29858086]
["bitfinex","BTCUSD",1758486524147,0.19942191,115670.0,115660.0,1.02962086]
["bitfinex","BTCUSD",1758486524356,0.19942191,115670.0,115660.0,1.29858086]
["bitfinex","BTCUSD",1758486529702,0.19942191,115670.0,115660.0,1.29854086]
["bitfinex","BTCUSD",1758486530514,0.19942191,115670.0,115660.0,1.02962086]
["bitfinex","BTCUSD",1758486530733,0.19942191,115670.0,115660.0,1.29854086]
["bitfinex","BTCUSD",1758486532510,0.19942191,115670.0,115660.0,1.02962086]
["bitfinex","BTCUSD",1758486532774,0.19942191,115670.0,115660.0,1.29854086]
["bitfinex","BTCUSD",1758486540544,0.19942191,115670.0,115660.0,1.27507086]
["bitfinex","BTCUSD",1758486540745,0.19942191,115670.0,115660.0,1.29854086]
["bitfinex","BTCUSD",1758486544171,0.02295,115690.0,115680.0,0.20304263]
["bitfinex","BTCUSD",1758486544384,0.00315,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758486544611,0.02819117,115700.0,115690.0,0.52702545]
["bitfinex","BTCUSD",1758486545251,0.02819117,115700.0,115690.0,0.53582916]
["bitfinex","BTCUSD",1758486545473,0.03219117,115700.0,115690.0,0.53582916]
["bitfinex","BTCUSD",1758486545703,0.02819117,115700.0,115690.0,0.52702545]
["bitfinex","BTCUSD",1758486546097,0.02819117,115700.0,115690.0,0.52802545]
["bitfinex","BTCUSD",1758486546752,0.02819117,115700.0,115690.0,0.25914545]
["bitfinex","BTCUSD",1758486546933,0.02819117,115700.0,115690.0,0.52802545]
["bitfinex","BTCUSD",1758486549628,0.02819117,115700.0,115690.0,0.59091602]
["bitfinex","BTCUSD",1758486549844,0.02819117,115700.0,115690.0,0.55817735]
["bitfinex","BTCUSD",1758486550631,0.02819117,115700.0,115690.0,0.85974633]
["bitfinex","BTCUSD",1758486551067,0.02819117,115700.0,115690.0,0.86829205]
["bitfinex","BTCUSD",1758486554314,0.02819117,115700.0,115690.0,0.85974633]
["bitfinex","BTCUSD",1758486554705,0.02819117,115700.0,115690.0,0.86859375]
["bitfinex","BTCUSD",1758486555097,0.02819117,115700.0,115690.0,0.85974633]
["bitfinex","BTCUSD",1758486555297,0.02504117,115700.0,115690.0,0.86181633]
["bitfinex","BTCUSD",1758486555505,0.02504117,115700.0,115690.0,0.59293633]
["bitfinex","BTCUSD",1758486555682,0.02504117,115700.0,115690.0,0.86181633]
["bitfinex","BTCUSD",1758486556103,0.02504117,115700.0,115690.0,0.59293633]
["bitfinex","BTCUSD",1758486556302,0.02504117,115700.0,115690.0,0.86181633]
["bitfinex","BTCUSD",1758486556507,0.02504117,115700.0,115690.0,0.86177633]
["bitfinex","BTCUSD",1758486557185,0.02504117,115700.0,115690.0,0.59293633]
["bitfinex","BTCUSD",1758486557369,0.02504117,115700.0,115690.0,0.86177633]
["bitfinex","BTCUSD",1758486561484,0.02504117,115700.0,115690.0,0.29136735]
["bitfinex","BTCUSD",1758486561733,0.02798117,115700.0,115690.0,0.55813735]
["bitfinex","BTCUSD",1758486561920,0.32661015,115700.0,115690.0,0.56020735]
["bitfinex","BTCUSD",1758486566429,0.02504117,115700.0,115690.0,0.56020735]
["bitfinex","BTCUSD",1758486568882,0.32661015,115700.0,115690.0,0.56020735]
["bitfinex","BTCUSD",1758486570506,0.32661015,115700.0,115690.0,0.56342735]
["bitfinex","BTCUSD",1758486577585,0.02504117,115700.0,115690.0,0.56342735]
["bitfinex","BTCUSD",1758486579445,0.00014117,115700.0,115690.0,0.56342735]
["bitfinex","BTCUSD",1758486579721,0.02357117,115700.0,115690.0,0.86499633]
["bitfinex","BTCUSD",1758486581320,0.02357117,115700.0,115690.0,0.56342735]
["bitfinex","BTCUSD",1758486582605,0.02357117,115700.0,115690.0,0.56338735]
["bitfinex","BTCUSD",1758486583396,0.02357117,115700.0,115690.0,0.86495633]
["bitfinex","BTCUSD",1758486592046,0.02357117,115700.0,115690.0,0.56338735]
["bitfinex","BTCUSD",1758486592251,0.02357117,115700.0,115690.0,0.86495633]
["bitfinex","BTCUSD",1758486597097,0.04955461,115700.0,115690.0,0.86495633]
["bitfinex","BTCUSD",1758486597561,0.04955461,115700.0,115690.0,0.56334735]
["bitfinex","BTCUSD",1758486597776,0.04955461,115700.0,115690.0,0.86491633]
["bitfinex","BTCUSD",1758486600124,0.04955461,115700.0,115690.0,0.29458735]
["bitfinex","BTCUSD",1758486600324,0.35328359,115700.0,115690.0,0.29136735]
["bitfinex","BTCUSD",1758486600640,0.35328359,115700.0,115690.0,0.56322735]
["bitfinex","BTCUSD",1758486601083,0.35328359,115700.0,115690.0,0.29446735]
["bitfinex","BTCUSD",1758486601307,0.32985359,115700.0,115690.0,0.28929735]
["bitfinex","BTCUSD",1758486601515,1.09994341,115700.0,115690.0,0.25914545]
["bitfinex","BTCUSD",1758486602121,1.09994341,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758486602996,1.09994341,115700.0,115690.0,0.25914545]
["bitfinex","BTCUSD",1758486603425,1.09994341,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758486603643,1.09994341,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758486607621,1.84681735,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758486607840,2.2463336,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758486608537,2.25510521,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758486609287,0.17289073,115680.0,115670.0,0.18155095]
["bitfinex","BTCUSD",1758486609491,1.07478869,115680.0,115670.0,0.26682062]
["bitfinex","BTCUSD",1758486609890,1.10077837,115680.0,115670.0,0.26682062]
["bitfinex","BTCUSD",1758486610788,1.10077837,115680.0,115670.0,0.26982062]
["bitfinex","BTCUSD",1758486611090,1.10077837,115680.0,115670.0,0.27282062]
["bitfinex","BTCUSD",1758486612177,0.05598968,115680.0,115670.0,0.27282062]
["bitfinex","BTCUSD",1758486612345,0.05280968,115680.0,115670.0,0.27496062]
["bitfinex","BTCUSD",1758486612548,0.35454988,115680.0,115670.0,0.27496062]
["bitfinex","BTCUSD",1758486613002,0.52744061,115680.0,115670.0,0.27496062]
["bitfinex","BTCUSD",1758486613608,0.53062061,115680.0,115670.0,0.27282062]
["bitfinex","BTCUSD",1758486615996,0.53062061,115680.0,115670.0,0.26682062]
["bitfinex","BTCUSD",1758486616154,0.53162061,115680.0,115670.0,0.26882062]
["bitfinex","BTCUSD",1758486616626,0.53062061,115680.0,115670.0,0.26682062]
["bitfinex","BTCUSD",1758486616803,0.53162061,115680.0,115670.0,0.26682062]
["bitfinex","BTCUSD",1758486617010,0.53162061,115680.0,115670.0,0.26882062]
["bitfinex","BTCUSD",1758486618338,0.53162061,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486622506,0.80058061,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486627406,0.35872988,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486627606,0.62764988,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486629043,0.35872988,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486629269,0.35872988,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486629270,0.62446988,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486632301,0.79736061,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486633298,0.80047061,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486633540,0.80047061,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486636542,0.8065519,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486643298,0.80047061,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486649571,0.80047061,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486650195,0.79724061,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486663528,0.49550041,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486671903,0.32260968,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486672774,0.62434257,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486673201,0.35554257,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486673408,0.62434257,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486673890,0.7972333,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486676178,0.62434257,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486676854,0.7972333,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486679710,0.8004133,115680.0,115670.0,0.26229534]
["bitfinex","BTCUSD",1758486681106,0.8004133,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486683873,0.8004133,115680.0,115670.0,0.26233534]
["bitfinex","BTCUSD",1758486687899,0.80921599,115680.0,115670.0,0.26233534]
["bitfinex","BTCUSD",1758486688334,0.80921599,115680.0,115670.0,0.26017534]
["bitfinex","BTCUSD",1758486688544,1.17140855,115680.0,115670.0,0.08726967]
["bitfinex","BTCUSD",1758486688749,1.57141491,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1758486690320,1.87141491,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1758486690525,1.60261491,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1758486690728,1.87145491,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1758486691056,0.17292062,115660.0,115650.0,0.21466276]
["bitfinex","BTCUSD",1758486691273,0.46488062,115660.0,115650.0,0.27194053]
["bitfinex","BTCUSD",1758486691717,0.49087457,115660.0,115650.0,0.27194053]
["bitfinex","BTCUSD",1758486692224,0.79456746,115660.0,115650.0,0.27198754]
["bitfinex","BTCUSD",1758486692392,0.49283457,115660.0,115650.0,0.27198754]
["bitfinex","BTCUSD",1758486693057,0.49087457,115660.0,115650.0,0.27198754]
["bitfinex","BTCUSD",1758486693692,0.49087457,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486697795,0.04911395,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486698059,0.31795395,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486698908,0.49087457,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486704884,0.49283457,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486706130,0.49283457,115660.0,115650.0,0.57572043]
["bitfinex","BTCUSD",1758486708717,0.49283457,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486710583,0.31991395,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486712063,0.31991395,115660.0,115650.0,0.57572043]
["bitfinex","BTCUSD",1758486713096,0.49283457,115660.0,115650.0,0.57572043]
["bitfinex","BTCUSD",1758486714078,0.31991395,115660.0,115650.0,0.57572043]
["bitfinex","BTCUSD",1758486719057,0.31991395,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486723253,0.49283457,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486724216,0.31991395,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486725226,0.49283457,115660.0,115650.0,0.27398754]
["bitfinex","BTCUSD",1758486727547,0.49283457,115660.0,115650.0,0.27105754]
["bitfinex","BTCUSD",1758486734891,0.49577457,115660.0,115650.0,0.27105754]
["bitfinex","BTCUSD",1758486735062,0.88246124,115660.0,115650.0,0.08731668]
["bitfinex","BTCUSD",1758486735261,1.25934664,115660.0,115650.0,0.00204701]
["bitfinex","BTCUSD",1758486735679,1.55934664,115660.0,115650.0,0.00204701]
["bitfinex","BTCUSD",1758486736279,1.55934664,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486736724,1.56134664,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486736899,1.55934664,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486737281,1.56434664,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486738099,1.56534664,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486740802,1.26352964,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486741005,1.56534664,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486746425,1.56538664,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486746630,1.26356964,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486746844,1.56538664,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486749480,1.56536658,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486750719,1.21121691,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486750930,1.47913691,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486751650,1.48234691,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486751860,1.48234691,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486753521,1.48234754,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486753922,1.21342754,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486754074,1.48234754,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486754726,1.21342754,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486754945,1.48230754,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486755160,1.45150693,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486755587,1.27610693,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486755801,1.54506693,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486756142,1.24324993,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486756360,1.27610693,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486756537,1.54506693,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486759684,1.6303366,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486761588,1.54507222,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486763816,0.97611222,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486764061,0.64446522,115660.0,115650.0,0.20152259]
["bitfinex","BTCUSD",1758486764308,0.91334522,115660.0,115650.0,0.20152259]
["bitfinex","BTCUSD",1758486765043,0.91334522,115660.0,115650.0,0.17838259]
["bitfinex","BTCUSD",1758486765283,0.93800522,115660.0,115650.0,0.17838259]
["bitfinex","BTCUSD",1758486765748,1.23982222,115660.0,115650.0,0.17838259]
["bitfinex","BTCUSD",1758486765926,1.23982222,115660.0,115650.0,0.00544701]
["bitfinex","BTCUSD",1758486766952,1.23982222,115660.0,115650.0,0.17838259]
["bitfinex","BTCUSD",1758486767603,1.23982222,115660.0,115650.0,0.00544701]
["bitfinex","BTCUSD",1758486769489,1.23982222,115660.0,115650.0,0.17838259]
["bitfinex","BTCUSD",1758486769731,1.24187222,115660.0,115650.0,0.00544701]
["bitfinex","BTCUSD",1758486769953,1.24187222,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486770376,1.32714189,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486770575,1.24187222,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486773553,1.23580157,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486773758,1.24188043,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486775279,1.24188043,115660.0,115650.0,0.17514259]
["bitfinex","BTCUSD",1758486775494,1.24188043,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486777684,1.24188027,115660.0,115650.0,0.00220701]
["bitfinex","BTCUSD",1758486778464,1.24188027,115660.0,115650.0,0.17514259]
["bitfinex","BTCUSD",1758486782207,0.91335327,115660.0,115650.0,0.17826259]
["bitfinex","BTCUSD",1758486782412,0.74043265,115660.0,115650.0,0.20173259]
["bitfinex","BTCUSD",1758486782618,0.74043265,115660.0,115650.0,0.17826259]
["bitfinex","BTCUSD",1758486782837,0.74043265,115660.0,115650.0,0.58881926]
["bitfinex","BTCUSD",1758486783048,0.46547395,115660.0,115650.0,0.58881926]
["bitfinex","BTCUSD",1758486783256,0.73435395,115660.0,115650.0,0.58881926]
["bitfinex","BTCUSD",1758486783466,0.73435395,115660.0,115650.0,0.28700226]
["bitfinex","BTCUSD",1758486790665,0.73435395,115660.0,115650.0,0.26353226]
["bitfinex","BTCUSD",1758486793049,0.75762395,115660.0,115650.0,0.26353226]
["bitfinex","BTCUSD",1758486794811,0.75762395,115660.0,115650.0,0.56534375]
["bitfinex","BTCUSD",1758486799685,0.75762395,115660.0,115650.0,0.26353226]
["bitfinex","BTCUSD",1758486803541,0.75762395,115660.0,115650.0,0.56534375]
["bitfinex","BTCUSD",1758486807096,0.75965395,115660.0,115650.0,0.26353226]
["bitfinex","BTCUSD",1758486807293,0.75965395,115660.0,115650.0,0.56222375]
["bitfinex","BTCUSD",1758486807604,0.75965395,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486817734,0.66617395,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486828564,0.67225671,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486829353,0.66617395,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486835262,0.66933395,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486838577,0.97114544,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486839127,0.66933395,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486841334,0.67541564,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486841960,0.67225564,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486842096,0.97406713,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486842476,0.67225564,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486843664,0.40337564,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486843847,0.67018564,115660.0,115650.0,0.26349226]
["bitfinex","BTCUSD",1758486844242,0.67018564,115660.0,115650.0,0.56530375]
["bitfinex","BTCUSD",1758486844677,0.66410395,115660.0,115650.0,0.56530375]
["bitfinex","BTCUSD",1758486847870,0.66607395,115660.0,115650.0,0.56530375]
["bitfinex","BTCUSD",1758486848299,0.66607395,115660.0,115650.0,0.26349226]
["bitfinex","BTCUSD",1758486848495,0.66607395,115660.0,115650.0,0.56222375]
["bitfinex","BTCUSD",1758486854600,0.66607395,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486865631,0.66905395,115660.0,115650.0,0.26041226]
["bitfinex","BTCUSD",1758486868066,0.67513537,115660.0,115650.0,0.25825226]
["bitfinex","BTCUSD",1758486868294,0.66905395,115660.0,115650.0,0.25825226]
["bitfinex","BTCUSD",1758486888628,0.76040481,115660.0,115650.0,0.25825226]
["bitfinex","BTCUSD",1758486889432,0.67513514,115660.0,115650.0,0.25825226]
["bitfinex","BTCUSD",1758486890260,0.97648152,115660.0,115650.0,0.25825226]
["bitfinex","BTCUSD",1758486890482,1.14940214,115660.0,115650.0,0.25825226]
["bitfinex","BTCUSD",1758486892801,1.14940214,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486897037,1.14940202,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486897451,1.23467169,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486901395,1.14940202,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486902812,1.14940193,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486914720,1.14946842,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486915286,0.88062842,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486915466,1.14946842,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486915666,1.23473809,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486924320,1.23473953,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486924787,0.96589953,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486924995,1.14946986,115660.0,115650.0,0.17493259]
["bitfinex","BTCUSD",1758486929854,0.88062986,115660.0,115650.0,0.17493259]
["bitfinex","BTCUSD",1758486930006,1.14946986,115660.0,115650.0,0.17493259]
["bitfinex","BTCUSD",1758486930628,0.84759699,115660.0,115650.0,0.17493259]
["bitfinex","BTCUSD",1758486930834,1.14946986,115660.0,115650.0,0.17493259]
["bitfinex","BTCUSD",1758486933669,1.23473953,115660.0,115650.0,0.17493259]
["bitfinex","BTCUSD",1758486934343,0.93286666,115660.0,115650.0,0.17493259]
["bitfinex","BTCUSD",1758486934569,1.14946986,115660.0,115650.0,0.17493259]
["bitfinex","BTCUSD",1758486935740,0.84759699,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486935948,1.45134273,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486937239,1.14946986,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486943934,0.84759699,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486944107,0.93286666,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486944689,0.93286639,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486949942,0.93286643,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486952000,0.84759676,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486960077,0.84791676,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486960776,0.84791676,115660.0,115650.0,0.17503259]
["bitfinex","BTCUSD",1758486961715,0.84791676,115660.0,115650.0,0.00209701]
["bitfinex","BTCUSD",1758486961939,0.84791676,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486962150,0.86853833,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758486962309,0.86853833,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758486965636,0.59937833,115660.0,115650.0,0.17503259]
["bitfinex","BTCUSD",1758486965860,0.84787676,115660.0,115650.0,0.17503259]
["bitfinex","BTCUSD",1758486966042,0.84787676,115660.0,115650.0,0.47690546]
["bitfinex","BTCUSD",1758486967081,0.84787676,115660.0,115650.0,0.17503259]
["bitfinex","BTCUSD",1758486971203,0.84787676,115660.0,115650.0,0.47690546]
["bitfinex","BTCUSD",1758486973362,0.84485676,115660.0,115650.0,0.47690546]
["bitfinex","BTCUSD",1758486974551,0.93012643,115660.0,115650.0,0.47690546]
["bitfinex","BTCUSD",1758486976694,0.93012643,115660.0,115650.0,0.17503259]
["bitfinex","BTCUSD",1758486978483,0.84485676,115660.0,115650.0,0.17503259]
["bitfinex","BTCUSD",1758486985834,0.40285614,115660.0,115650.0,0.17827259]
["bitfinex","BTCUSD",1758486986035,0.67181614,115660.0,115650.0,0.48010735]
["bitfinex","BTCUSD",1758486986201,0.66984614,115660.0,115650.0,0.48010735]
["bitfinex","BTCUSD",1758486987419,0.84276676,115660.0,115650.0,0.48010735]
["bitfinex","BTCUSD",1758486988816,0.84489676,115660.0,115650.0,0.48010735]
["bitfinex","BTCUSD",1758486989969,0.84489676,115660.0,115650.0,0.47686735]
["bitfinex","BTCUSD",1758486990194,0.84489676,115660.0,115650.0,0.17503259]
["bitfinex","BTCUSD",1758486998622,0.84800676,115660.0,115650.0,0.17503259]
["bitfinex","BTCUSD",1758486998847,0.84800676,115660.0,115650.0,0.17298259]
["bitfinex","BTCUSD",1758487012115,1.53511119,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487012320,1.5659118,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487022919,1.65118147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487023129,1.65927828,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487023337,1.65927481,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487024059,1.65118147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487024266,1.64618147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487024722,1.64518147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487024943,1.66018147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487025528,1.75130147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487025730,1.66018147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487027229,2.03422147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487029059,1.76526147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487029378,2.03422147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487029580,1.76526147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487029865,2.03418147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487035777,1.76526147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487036053,2.03418147,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487038781,2.33632259,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487040188,2.34440826,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487042187,2.36058661,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487043367,2.35250094,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487043607,2.36059066,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487051626,2.36060132,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487054647,2.09168132,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487054853,2.36060132,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487067532,2.45412132,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487073587,1.55530544,115660.0,115650.0,0.00203701]
["bitfinex","BTCUSD",1758487073889,1.55530544,115660.0,115650.0,0.00509701]
["bitfinex","BTCUSD",1758487073890,2.45201132,115660.0,115650.0,0.00509701]
["bitfinex","BTCUSD",1758487074098,2.45201132,115660.0,115650.0,0.00203701]
["bitfinex","BTCUSD",1758487079547,2.18309132,115660.0,115650.0,0.00203701]
["bitfinex","BTCUSD",1758487079910,2.45521132,115660.0,115650.0,0.00203701]
["bitfinex","BTCUSD",1758487080190,2.45201132,115660.0,115650.0,0.00203701]
["bitfinex","BTCUSD",1758487080586,2.50506232,115660.0,115650.0,0.00203701]
["bitfinex","BTCUSD",1758487082218,2.50826232,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487082437,2.81025026,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487082648,2.81024802,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487082861,2.83049822,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487083289,2.88049822,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487085986,2.97165822,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487086822,2.9716631,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487088632,2.951815,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487088841,3.001815,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487091754,3.0018092,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487096862,3.0018492,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487100725,2.70005552,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487102947,2.70002675,115660.0,115650.0,4.701e-05]
["bitfinex","BTCUSD",1758487124347,2.70002675,115660.0,115590.0,0.06893283]
["bitfinex","BTCUSD",1758487124348,0.34,115610.0,115590.0,0.06893283]
["bitfinex","BTCUSD",1758487124566,0.99994959,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1758487124790,1.26890959,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1758487124994,1.29492195,115610.0,115600.0,0.02559]
["bitfinex","BTCUSD",1758487125213,1.30375408,115610.0,115600.0,0.02559]
["bitfinex","BTCUSD",1758487125873,1.30475408,115610.0,115600.0,0.03059]
["bitfinex","BTCUSD",1758487126564,1.30475408,115610.0,115600.0,0.03363]
["bitfinex","BTCUSD",1758487126770,1.30375408,115610.0,115600.0,0.02863]
["bitfinex","BTCUSD",1758487126949,1.30475408,115610.0,115600.0,0.03363]
["bitfinex","BTCUSD",1758487128702,1.33555469,115610.0,115600.0,0.03363]
["bitfinex","BTCUSD",1758487136114,0.76450962,115610.0,115600.0,0.03363]
["bitfinex","BTCUSD",1758487136298,1.03346962,115610.0,115600.0,0.03363]
["bitfinex","BTCUSD",1758487141687,1.33555469,115610.0,115600.0,0.03363]
["bitfinex","BTCUSD",1758487145154,1.03346962,115610.0,115600.0,0.03363]
["bitfinex","BTCUSD",1758487146771,1.03346962,115610.0,115600.0,0.01016]
["bitfinex","BTCUSD",1758487147381,1.03346962,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1758487148301,1.05778962,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1758487148600,1.05982962,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1758487150440,1.05983676,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1758487151155,0.97456709,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1758487154083,0.97776709,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1758487162594,0.97776709,115610.0,115600.0,0.3071106]
["bitfinex","BTCUSD",1758487167201,0.97776709,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487167428,0.97776709,115610.0,115600.0,0.3071106]
["bitfinex","BTCUSD",1758487167609,1.06303676,115610.0,115600.0,0.3071106]
["bitfinex","BTCUSD",1758487168071,1.06303676,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487168275,1.06303676,115610.0,115600.0,0.3071106]
["bitfinex","BTCUSD",1758487175346,1.06304261,115610.0,115600.0,0.3071106]
["bitfinex","BTCUSD",1758487178084,1.06304261,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487178282,1.06304261,115610.0,115600.0,0.3071106]
["bitfinex","BTCUSD",1758487184859,1.06304261,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487185096,1.36515321,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487188286,1.06304261,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487188493,1.27984354,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487199229,1.27376475,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487199441,1.27984307,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487199857,1.27984307,115610.0,115600.0,0.3124506]
["bitfinex","BTCUSD",1758487199858,0.64845186,115610.0,115600.0,0.3124506]
["bitfinex","BTCUSD",1758487200090,0.64845186,115610.0,115600.0,0.81104158]
["bitfinex","BTCUSD",1758487200091,0.91735822,115610.0,115600.0,0.81104158]
["bitfinex","BTCUSD",1758487200533,0.91735822,115610.0,115600.0,0.50893098]
["bitfinex","BTCUSD",1758487201394,0.91735822,115610.0,115600.0,0.20682038]
["bitfinex","BTCUSD",1758487201635,0.91735822,115610.0,115600.0,0.50893098]
["bitfinex","BTCUSD",1758487207046,0.91735822,115610.0,115600.0,0.3359206]
["bitfinex","BTCUSD",1758487208592,0.91947822,115610.0,115600.0,0.0306]
["bitfinex","BTCUSD",1758487208786,0.94515822,115610.0,115600.0,0.32441163]
["bitfinex","BTCUSD",1758487209088,0.94515822,115610.0,115600.0,0.3071106]
["bitfinex","BTCUSD",1758487209470,0.94515822,115610.0,115600.0,0.3091006]
["bitfinex","BTCUSD",1758487215375,0.94515822,115610.0,115600.0,0.00699]
["bitfinex","BTCUSD",1758487215583,0.94515822,115610.0,115600.0,0.02429103]
["bitfinex","BTCUSD",1758487216199,1.24726882,115610.0,115600.0,0.02429103]
["bitfinex","BTCUSD",1758487222233,1.24726882,115610.0,115600.0,0.02230103]
["bitfinex","BTCUSD",1758487224632,0.94515822,115610.0,115600.0,0.02230103]
["bitfinex","BTCUSD",1758487226263,0.94515696,115610.0,115600.0,0.02230103]
["bitfinex","BTCUSD",1758487231158,0.94515696,115610.0,115600.0,0.19531141]
["bitfinex","BTCUSD",1758487231369,0.94515696,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487231870,0.85163696,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487234476,0.85163822,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487236161,0.58271822,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487236373,0.85159822,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487236880,0.85159822,115610.0,115600.0,0.18009038]
["bitfinex","BTCUSD",1758487238282,0.82379822,115610.0,115600.0,0.20280038]
["bitfinex","BTCUSD",1758487238512,0.82588822,115610.0,115600.0,0.18009038]
["bitfinex","BTCUSD",1758487238669,0.84951822,115610.0,115600.0,0.18009038]
["bitfinex","BTCUSD",1758487241774,0.85251822,115610.0,115600.0,0.18009038]
["bitfinex","BTCUSD",1758487246664,0.85251822,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487260287,0.37309068,115610.0,115600.0,0.48540428]
["bitfinex","BTCUSD",1758487260506,0.37309068,115610.0,115600.0,0.59414395]
["bitfinex","BTCUSD",1758487260721,0.64197068,115610.0,115600.0,0.59414395]
["bitfinex","BTCUSD",1758487262088,0.64405068,115610.0,115600.0,0.26532005]
["bitfinex","BTCUSD",1758487262349,0.66723068,115610.0,115600.0,0.26532005]
["bitfinex","BTCUSD",1758487263867,0.67581279,115610.0,115600.0,0.26532005]
["bitfinex","BTCUSD",1758487264239,0.67581125,115610.0,115600.0,0.26532005]
["bitfinex","BTCUSD",1758487264908,1.21602023,115610.0,115600.0,0.26328005]
["bitfinex","BTCUSD",1758487265143,1.23920023,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487265973,1.27000079,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487267335,1.26392401,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487267503,1.26999874,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487267761,1.26392401,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487269348,1.26999846,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487269961,1.26392401,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487273165,1.26999816,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487273402,1.00111816,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487273611,1.26999816,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487274029,0.99504401,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487274234,1.26392401,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487276185,1.17865434,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487276593,1.18472799,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487277907,0.91584799,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487278101,1.18472799,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487278519,0.91584799,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487278735,1.26999766,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487286689,1.2700848,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487291397,1.0012048,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487291588,1.2700848,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487293911,1.0012048,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487294323,1.2700848,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487296348,1.0012048,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487296544,1.2700848,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487297690,0.69901376,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487297903,1.2700848,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487298734,1.27009034,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487299810,1.09477034,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487300014,1.36365034,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487308079,1.09477034,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487308299,1.36361034,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487313986,1.35502823,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487318013,1.26975856,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487318466,1.27862642,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487318900,1.00978642,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487319112,1.27862642,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487319859,1.00978642,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487320063,1.27862642,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487320226,1.00978642,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487320433,1.27862642,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487321719,1.36389609,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487326051,0.91735482,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487326267,1.21954586,115610.0,115600.0,0.03357]
["bitfinex","BTCUSD",1758487327535,1.21954586,115610.0,115600.0,0.03044]
["bitfinex","BTCUSD",1758487327746,1.21954586,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487329445,1.24209586,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487329738,1.24421586,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487330915,1.30928929,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487331302,1.24421586,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487332246,1.24736586,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487336190,1.24736586,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487336686,1.24736408,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487345953,1.24736408,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487346162,0.64851304,115610.0,115600.0,0.18321038]
["bitfinex","BTCUSD",1758487346371,0.91743304,115610.0,115600.0,0.20658038]
["bitfinex","BTCUSD",1758487346592,1.21962408,115610.0,115600.0,0.20658038]
["bitfinex","BTCUSD",1758487348633,0.91743304,115610.0,115600.0,0.20658038]
["bitfinex","BTCUSD",1758487353499,0.91743304,115610.0,115600.0,0.20345038]
["bitfinex","BTCUSD",1758487354455,0.91743304,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487356387,0.94112304,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487356723,0.94312304,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487358594,1.24522378,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487359223,0.94312304,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487362428,0.94612304,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487364766,1.24822378,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487366466,0.74443763,115610.0,115600.0,0.18326038]
["bitfinex","BTCUSD",1758487366680,0.74443763,115610.0,115600.0,0.20673038]
["bitfinex","BTCUSD",1758487366681,0.73556977,115610.0,115600.0,0.20673038]
["bitfinex","BTCUSD",1758487368854,0.72949236,115610.0,115600.0,0.20673038]
["bitfinex","BTCUSD",1758487369057,0.73556795,115610.0,115600.0,0.20673038]
["bitfinex","BTCUSD",1758487371306,0.73556795,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487371812,0.73756795,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487372407,0.76125795,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487373891,0.93725336,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487374122,0.76425795,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487376412,0.93725336,115610.0,115600.0,0.18008038]
["bitfinex","BTCUSD",1758487376618,0.93725336,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487378044,1.2393541,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487380110,0.93725336,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487380333,1.2393541,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487381814,0.93725426,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487382307,0.76425885,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487382821,0.93725426,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487386188,1.239355,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487387509,1.06635959,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487388257,1.239355,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487390436,1.06635959,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487390881,0.76425885,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487391080,1.06635959,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487392058,1.239355,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487395269,1.06635959,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487398362,1.06636246,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487399926,1.0663625,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487400355,0.76426176,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487400574,0.7974425,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487400791,1.0662425,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487401024,1.0662425,115610.0,115600.0,0.17997038]
["bitfinex","BTCUSD",1758487401205,0.76414176,115610.0,115600.0,0.17997038]
["bitfinex","BTCUSD",1758487403441,0.76414158,115610.0,115600.0,0.17997038]
["bitfinex","BTCUSD",1758487403885,0.76414158,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487408591,1.06625411,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487409924,1.06625405,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487414037,0.49234152,115610.0,115600.0,0.19680375]
["bitfinex","BTCUSD",1758487414259,0.12665152,115610.0,115600.0,0.26842005]
["bitfinex","BTCUSD",1758487414471,0.36372,115610.0,115600.0,0.59400258]
["bitfinex","BTCUSD",1758487414900,0.09456,115610.0,115600.0,0.59400258]
["bitfinex","BTCUSD",1758487415116,0.36372,115610.0,115600.0,0.59400258]
["bitfinex","BTCUSD",1758487429643,0.36372,115610.0,115600.0,0.56735258]
["bitfinex","BTCUSD",1758487438427,0.36372,115610.0,115600.0,0.59009258]
["bitfinex","BTCUSD",1758487438797,0.36352,115610.0,115600.0,0.59333258]
["bitfinex","BTCUSD",1758487440083,0.26996,115610.0,115600.0,0.59333258]
["bitfinex","BTCUSD",1758487440297,0.26996,115610.0,115600.0,0.92559701]
["bitfinex","BTCUSD",1758487440519,0.26996,115610.0,115600.0,0.32137195]
["bitfinex","BTCUSD",1758487440697,0.26996,115610.0,115600.0,0.62348448]
["bitfinex","BTCUSD",1758487441219,0.26996,115610.0,115600.0,0.92559701]
["bitfinex","BTCUSD",1758487448776,0.26996,115610.0,115600.0,0.31813195]
["bitfinex","BTCUSD",1758487448978,0.29845,115610.0,115600.0,0.29343195]
["bitfinex","BTCUSD",1758487449405,0.29845,115610.0,115600.0,0.59554448]
["bitfinex","BTCUSD",1758487449631,0.60056253,115610.0,115600.0,0.26328005]
["bitfinex","BTCUSD",1758487449829,0.6858322,115610.0,115600.0,0.26328005]
["bitfinex","BTCUSD",1758487450043,0.60056253,115610.0,115600.0,0.26328005]
["bitfinex","BTCUSD",1758487450256,0.77355794,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487450712,0.79956594,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487451203,0.62657053,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487451416,0.324458,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487451643,0.62657053,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487451855,0.79956594,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487452776,0.89308594,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487456715,0.72009053,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487462266,0.62657053,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487463524,0.62689053,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487464715,0.055498,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487464910,0.62689053,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487467224,0.88515561,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487467423,1.22414243,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487467613,0.9220299,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487468271,0.9219899,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487468757,0.6527499,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487468974,0.9219899,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487470782,0.92204785,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487471528,0.56769818,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487471731,0.83689818,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487478366,0.83689729,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487478636,0.53472681,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487478888,0.83689729,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487482359,0.92216696,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487485294,0.83689729,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487500901,0.93041729,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487502348,1.27041729,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487502564,1.00121729,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487502779,1.27121729,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487502975,1.35648696,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487514152,1.35648284,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487514756,1.08648284,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487514968,1.35652284,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487516276,1.35648284,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487517342,1.35648244,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487518301,1.35648245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487520692,1.08648245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487520909,1.35644245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487521119,1.08648245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487521425,1.35640245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487523092,1.08648245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487523292,1.35640245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487523724,1.08648245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487523944,1.35640245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487524160,1.35636245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487525859,1.08648245,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487526100,1.37255035,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487527457,1.10267035,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487527672,1.37251035,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487529227,1.10267035,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487529590,1.37247035,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487530625,1.10267035,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487530825,1.67472989,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487531503,1.40492989,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487531710,1.67468989,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487536635,1.40492989,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487536848,1.67464989,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487538201,1.07021987,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487538386,1.67464989,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487538991,1.67467233,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487539921,1.67468288,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487541024,1.07025286,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487541237,1.40496288,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487541434,1.67460288,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487542609,1.07017286,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487542811,1.37238787,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487543256,1.37238787,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487543458,1.37242787,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487544544,1.07409787,115610.0,115600.0,0.01015]
["bitfinex","BTCUSD",1758487544744,1.34377787,115610.0,115600.0,0.03362]
["bitfinex","BTCUSD",1758487545236,1.2585082,115610.0,115600.0,0.03362]
["bitfinex","BTCUSD",1758487545570,1.22770764,115610.0,115600.0,0.03362]
["bitfinex","BTCUSD",1758487546438,0.95802764,115610.0,115600.0,0.03362]
["bitfinex","BTCUSD",1758487546678,0.65581263,115610.0,115600.0,0.03362]
["bitfinex","BTCUSD",1758487546902,1.22766764,115610.0,115600.0,0.03362]
["bitfinex","BTCUSD",1758487547838,1.31293731,115610.0,115600.0,0.03362]
["bitfinex","BTCUSD",1758487548073,1.29672697,115610.0,115600.0,0.03362]
["bitfinex","BTCUSD",1758487548522,1.29877697,115610.0,115600.0,0.03054]
["bitfinex","BTCUSD",1758487548736,1.32291697,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487550261,1.2376473,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487553015,0.93543229,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487553257,1.2376473,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487555234,1.23156842,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487555452,1.2376428,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487557231,1.2114528,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487557433,1.2114528,115610.0,115600.0,0.03361]
["bitfinex","BTCUSD",1758487558098,1.2134728,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487558278,1.2365928,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487558512,1.2134728,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487558914,1.29874247,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487560276,1.32186247,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487560492,1.2365928,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487561160,1.2396328,115610.0,115600.0,0.00707]
["bitfinex","BTCUSD",1758487565600,1.2396328,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487572168,0.93741779,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487572386,1.2396328,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487575027,1.2394328,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487575452,0.9699928,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487575656,1.2394328,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487576098,0.9418128,115610.0,115600.0,0.18016038]
["bitfinex","BTCUSD",1758487576322,1.2112128,115610.0,115600.0,0.00715]
["bitfinex","BTCUSD",1758487576763,1.2368528,115610.0,115600.0,0.00715]
["bitfinex","BTCUSD",1758487577724,1.2399328,115610.0,115600.0,0.00715]
["bitfinex","BTCUSD",1758487578346,1.2399328,115610.0,115600.0,0.18016038]
["bitfinex","BTCUSD",1758487578759,1.2399328,115610.0,115600.0,0.00715]
["bitfinex","BTCUSD",1758487581714,1.2399328,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487590683,1.23986204,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487600105,1.23986204,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1758487606224,1.23986204,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487608534,1.32513171,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487615567,1.35593227,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487624148,1.08653227,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487624500,1.35565227,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487628508,1.08653227,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487628714,1.2703826,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487629905,1.0012626,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487630117,1.2703826,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1758487633163,0.51301038,115600.0,115590.0,0.16649487]
["bitfinex","BTCUSD",1758487633415,0.78820476,115600.0,115590.0,0.16649487]
["bitfinex","BTCUSD",1758487633679,0.78820476,115600.0,115590.0,0.16858487]
["bitfinex","BTCUSD",1758487634531,1.11736127,115600.0,115590.0,0.17758487]
["bitfinex","BTCUSD",1758487635403,1.11736127,115600.0,115590.0,0.18058487]
["bitfinex","BTCUSD",1758487639145,1.22831094,115600.0,115590.0,0.18058487]
["bitfinex","BTCUSD",1758487640753,0.63136669,115600.0,115590.0,0.18058487]
["bitfinex","BTCUSD",1758487640992,0.90048669,115600.0,115590.0,0.20701487]
["bitfinex","BTCUSD",1758487642605,0.64220664,115600.0,115590.0,0.20701487]
["bitfinex","BTCUSD",1758487642838,0.81521702,115600.0,115590.0,0.20701487]
["bitfinex","BTCUSD",1758487643536,0.64220664,115600.0,115590.0,0.20701487]
["bitfinex","BTCUSD",1758487643980,0.81521702,115600.0,115590.0,0.20701487]
["bitfinex","BTCUSD",1758487645911,0.81521702,115600.0,115590.0,0.18058487]
["bitfinex","BTCUSD",1758487647425,0.37308664,115600.0,115590.0,0.18058487]
["bitfinex","BTCUSD",1758487647651,0.64220664,115600.0,115590.0,0.20710487]
["bitfinex","BTCUSD",1758487647855,0.03308664,115600.0,115590.0,0.59451879]
["bitfinex","BTCUSD",1758487648089,0.30220664,115600.0,115590.0,0.59451879]
["bitfinex","BTCUSD",1758487648295,0.29613226,115600.0,115590.0,0.59451879]
["bitfinex","BTCUSD",1758487648504,0.02701226,115600.0,115590.0,0.59451879]
["bitfinex","BTCUSD",1758487648742,0.29613226,115600.0,115590.0,0.59451879]
["bitfinex","BTCUSD",1758487650768,0.29613226,115600.0,115590.0,0.59444735]
["bitfinex","BTCUSD",1758487651960,0.27012,115600.0,115590.0,0.59444735]
["bitfinex","BTCUSD",1758487657834,0.001,115600.0,115590.0,0.89652016]
["bitfinex","BTCUSD",1758487658471,0.001,115600.0,115590.0,0.59444735]
["bitfinex","BTCUSD",1758487659757,0.001,115600.0,115590.0,0.56145454]
["bitfinex","BTCUSD",1758487659951,0.001,115600.0,115590.0,0.86352735]
["bitfinex","BTCUSD",1758487660616,0.001,115600.0,115590.0,0.59444735]
["bitfinex","BTCUSD",1758487660911,0.001,115600.0,115590.0,0.86352735]
["bitfinex","BTCUSD",1758487664092,0.001,115600.0,115590.0,0.29237454]
["bitfinex","BTCUSD",1758487664293,0.001,115600.0,115590.0,0.59444735]
["bitfinex","BTCUSD",1758487668280,0.00095587,115600.0,115590.0,0.59444735]
["bitfinex","BTCUSD",1758487670011,0.00095587,115600.0,115590.0,0.86352735]
["bitfinex","BTCUSD",1758487682458,0.00095587,115600.0,115590.0,0.59444735]
["bitfinex","BTCUSD",1758487682679,0.00095587,115600.0,115590.0,0.86348735]
["bitfinex","BTCUSD",1758487684403,0.00095587,115600.0,115590.0,0.56141454]
["bitfinex","BTCUSD",1758487684623,0.00095587,115600.0,115590.0,0.59444735]
["bitfinex","BTCUSD",1758487684843,0.00095587,115600.0,115590.0,0.86348735]
["bitfinex","BTCUSD",1758487687944,0.00095587,115600.0,115590.0,1.17224206]
["bitfinex","BTCUSD",1758487688162,0.00095587,115600.0,115590.0,1.19571206]
["bitfinex","BTCUSD",1758487694401,0.00095587,115600.0,115590.0,0.92667206]
["bitfinex","BTCUSD",1758487694687,0.00095587,115600.0,115590.0,1.19571206]
["bitfinex","BTCUSD",1758487695655,0.00095587,115600.0,115590.0,0.92667206]
["bitfinex","BTCUSD",1758487696101,0.00095587,115600.0,115590.0,1.19571206]
["bitfinex","BTCUSD",1758487705360,0.00095587,115600.0,115590.0,1.17224206]
["bitfinex","BTCUSD",1758487705508,0.00095587,115600.0,115590.0,1.19571206]
["bitfinex","BTCUSD",1758487705912,0.00095587,115600.0,115590.0,1.22171606]
["bitfinex","BTCUSD",1758487711109,0.00095587,115600.0,115590.0,0.95267606]
["bitfinex","BTCUSD",1758487711280,0.00095587,115600.0,115590.0,1.22171606]
["bitfinex","BTCUSD",1758487712702,0.00095587,115600.0,115590.0,1.22151292]
["bitfinex","BTCUSD",1758487715214,0.00095587,115600.0,115590.0,0.95247292]
["bitfinex","BTCUSD",1758487715401,0.00095587,115600.0,115590.0,1.22147292]
["bitfinex","BTCUSD",1758487715602,0.00095587,115600.0,115590.0,0.65050168]
["bitfinex","BTCUSD",1758487715845,0.00095587,115600.0,115590.0,0.91950168]
["bitfinex","BTCUSD",1758487716648,0.00095587,115600.0,115590.0,1.22147292]
["bitfinex","BTCUSD",1758487718414,0.00095587,115600.0,115590.0,0.91950168]
["bitfinex","BTCUSD",1758487718555,0.00095587,115600.0,115590.0,1.22147292]
["bitfinex","BTCUSD",1758487728491,0.00095587,115600.0,115590.0,0.91950168]
["bitfinex","BTCUSD",1758487730981,0.00095587,115600.0,115590.0,1.31950168]
["bitfinex","BTCUSD",1758487738517,0.00095587,115600.0,115590.0,1.62147292]
["bitfinex","BTCUSD",1758487740744,0.00095587,115600.0,115590.0,1.59800292]
["bitfinex","BTCUSD",1758487740944,0.00095587,115600.0,115590.0,1.62147292]
["bitfinex","BTCUSD",1758487741248,0.00095587,115600.0,115590.0,1.22147292]
["bitfinex","BTCUSD",1758487741604,0.00095587,115600.0,115590.0,1.62147292]
["bitfinex","BTCUSD",1758487744312,0.00095587,115600.0,115590.0,1.35247292]
["bitfinex","BTCUSD",1758487744512,0.00095587,115600.0,115590.0,1.62147292]
["bitfinex","BTCUSD",1758487756437,0.00095587,115600.0,115590.0,1.35448044]
["bitfinex","BTCUSD",1758487756645,0.00095587,115600.0,115590.0,1.95842292]
["bitfinex","BTCUSD",1758487756855,0.03053587,115600.0,115590.0,1.93495292]
["bitfinex","BTCUSD",1758487757493,0.02730587,115600.0,115590.0,1.93495292]
["bitfinex","BTCUSD",1758487757847,0.00297587,115600.0,115590.0,1.93495292]
["bitfinex","BTCUSD",1758487761041,0.00095587,115600.0,115590.0,2.22812292]
["bitfinex","BTCUSD",1758487763176,0.00095587,115600.0,115590.0,2.23129292]
["bitfinex","BTCUSD",1758487764954,0.00095587,115600.0,115590.0,2.20465292]
["bitfinex","BTCUSD",1758487766615,0.00095587,115600.0,115590.0,2.22812292]
["bitfinex","BTCUSD",1758487768088,0.00095587,115600.0,115590.0,2.23135292]
["bitfinex","BTCUSD",1758487772649,0.00095587,115600.0,115590.0,2.23141698]
["bitfinex","BTCUSD",1758487774043,0.00095587,115600.0,115590.0,2.23137698]
["bitfinex","BTCUSD",1758487781209,0.00095587,115600.0,115590.0,2.23133138]
["bitfinex","BTCUSD",1758487785950,0.00095587,115600.0,115590.0,1.92932811]
["bitfinex","BTCUSD",1758487790736,0.00095587,115600.0,115590.0,1.65962811]
["bitfinex","BTCUSD",1758487792676,0.00095587,115600.0,115590.0,1.39066811]
["bitfinex","BTCUSD",1758487792882,0.00095587,115600.0,115590.0,1.65639811]
["bitfinex","BTCUSD",1758487793103,0.00095587,115600.0,115590.0,1.63292811]
["bitfinex","BTCUSD",1758487794309,0.00495587,115600.0,115590.0,1.63292811]
["bitfinex","BTCUSD",1758487796884,0.01014587,115600.0,115590.0,1.63083811]
["bitfinex","BTCUSD",1758487797191,0.03274587,115600.0,115590.0,1.63083811]
["bitfinex","BTCUSD",1758487797390,0.03274587,115600.0,115590.0,1.63283811]
["bitfinex","BTCUSD",1758487798334,0.02959587,115600.0,115590.0,1.63283811]
["bitfinex","BTCUSD",1758487804377,0.03274587,115600.0,115590.0,1.05987484]
["bitfinex","BTCUSD",1758487804549,0.03274587,115600.0,115590.0,1.63083811]
["bitfinex","BTCUSD",1758487805325,0.03274587,115600.0,115590.0,1.63283811]
["bitfinex","BTCUSD",1758487805581,0.02959587,115600.0,115590.0,1.63283811]
["bitfinex","BTCUSD",1758487809941,0.03267587,115600.0,115590.0,1.63283811]
["bitfinex","BTCUSD",1758487812427,0.02959587,115600.0,115590.0,1.63283811]
["bitfinex","BTCUSD",1758487814970,0.01007587,115600.0,115590.0,1.32883484]
["bitfinex","BTCUSD",1758487815200,0.03279587,115600.0,115590.0,1.63083811]
["bitfinex","BTCUSD",1758487815614,0.03279587,115600.0,115590.0,1.23083811]
["bitfinex","BTCUSD",1758487816099,0.03279587,115600.0,115590.0,1.32883484]
["bitfinex","BTCUSD",1758487816338,0.03279587,115600.0,115590.0,1.36187811]
["bitfinex","BTCUSD",1758487816586,0.03279587,115600.0,115590.0,1.63079811]
["bitfinex","BTCUSD",1758487820278,0.03279587,115600.0,115590.0,1.63280811]
["bitfinex","BTCUSD",1758487821093,0.02971587,115600.0,115590.0,1.63280811]
["bitfinex","BTCUSD",1758487822646,0.00699587,115600.0,115590.0,1.65948811]
["bitfinex","BTCUSD",1758487822812,0.00495587,115600.0,115590.0,1.65948811]
["bitfinex","BTCUSD",1758487832596,0.00495587,115600.0,115590.0,1.65952808]
["bitfinex","BTCUSD",1758487839273,0.03020587,115600.0,115590.0,1.63284808]
["bitfinex","BTCUSD",1758487839686,0.03331587,115600.0,115590.0,1.63284808]
["bitfinex","BTCUSD",1758487840304,0.03020587,115600.0,115590.0,1.63284808]
["bitfinex","BTCUSD",1758487841954,0.03020587,115600.0,115590.0,1.06188484]
["bitfinex","BTCUSD",1758487842157,0.01013587,115600.0,115590.0,1.06188484]
["bitfinex","BTCUSD",1758487842388,0.03331587,115600.0,115590.0,1.00371894]
["bitfinex","BTCUSD",1758487842592,0.03331587,115600.0,115590.0,0.87259894]
["bitfinex","BTCUSD",1758487843031,0.03331587,115600.0,115590.0,0.26371894]
["bitfinex","BTCUSD",1758487843262,0.05932188,115600.0,115590.0,0.53259894]
["bitfinex","BTCUSD",1758487844368,0.05932188,115600.0,115590.0,0.26371894]
["bitfinex","BTCUSD",1758487844584,0.05932188,115600.0,115590.0,0.53259894]
["bitfinex","BTCUSD",1758487846714,0.05932188,115600.0,115590.0,0.26371894]
["bitfinex","BTCUSD",1758487847111,0.05932188,115600.0,115590.0,0.53259894]
["bitfinex","BTCUSD",1758487849361,0.05932188,115600.0,115590.0,0.26371894]
["bitfinex","BTCUSD",1758487849592,0.05932188,115600.0,115590.0,0.53259894]
["bitfinex","BTCUSD",1758487856018,0.05932188,115600.0,115590.0,0.83464218]
["bitfinex","BTCUSD",1758487859859,0.05932188,115600.0,115590.0,0.53259894]
["bitfinex","BTCUSD",1758487860013,0.05932188,115600.0,115590.0,0.83464218]
["bitfinex","BTCUSD",1758487861113,0.05932188,115600.0,115590.0,0.83672218]
["bitfinex","BTCUSD",1758487865361,0.06091188,115600.0,115590.0,0.53259894]
["bitfinex","BTCUSD",1758487866497,0.05780188,115600.0,115590.0,0.53467894]
["bitfinex","BTCUSD",1758487866718,0.05780188,115600.0,115590.0,0.83672218]
["bitfinex","BTCUSD",1758487878545,0.05780188,115600.0,115590.0,0.56784218]
["bitfinex","BTCUSD",1758487878765,0.05780188,115600.0,115590.0,0.83672218]
["bitfinex","BTCUSD",1758487885846,0.03303188,115600.0,115590.0,0.83672218]
["bitfinex","BTCUSD",1758487887892,0.03303188,115600.0,115590.0,0.85998218]
["bitfinex","BTCUSD",1758487889110,0.03096188,115600.0,115590.0,0.85998218]
["bitfinex","BTCUSD",1758487889299,0.03096188,115600.0,115590.0,0.86314218]
["bitfinex","BTCUSD",1758487894681,0.03096188,115600.0,115590.0,0.86317575]
["bitfinex","BTCUSD",1758487902690,0.03096188,115600.0,115590.0,0.83675575]
["bitfinex","BTCUSD",1758487906108,0.03313188,115600.0,115590.0,0.53467894]
["bitfinex","BTCUSD",1758487906336,0.03313188,115600.0,115590.0,0.83675575]
["bitfinex","BTCUSD",1758487907655,0.05766188,115600.0,115590.0,0.83675575]
["bitfinex","BTCUSD",1758487910500,0.03313188,115600.0,115590.0,0.83675575]
["bitfinex","BTCUSD",1758487914265,0.03096188,115600.0,115590.0,0.83675575]
["bitfinex","BTCUSD",1758487915329,0.03096188,115600.0,115590.0,0.86001575]
["bitfinex","BTCUSD",1758487916772,0.03096188,115600.0,115590.0,0.86321575]
["bitfinex","BTCUSD",1758487920504,0.03611188,115600.0,115590.0,0.83467575]
["bitfinex","BTCUSD",1758487920761,0.05970188,115600.0,115590.0,0.83467575]
["bitfinex","BTCUSD",1758487924035,0.05970188,115600.0,115590.0,0.26371894]
["bitfinex","BTCUSD",1758487924256,0.05970188,115600.0,115590.0,0.53263894]
["bitfinex","BTCUSD",1758487924455,0.23271226,115600.0,115590.0,0.53263894]
["bitfinex","BTCUSD",1758487934305,0.05970188,115600.0,115590.0,0.53476894]
["bitfinex","BTCUSD",1758487934520,0.05652188,115600.0,115590.0,0.53476894]
["bitfinex","BTCUSD",1758487934725,0.05652188,115600.0,115590.0,0.83684575]
["bitfinex","BTCUSD",1758487935357,0.03293188,115600.0,115590.0,0.83684575]
["bitfinex","BTCUSD",1758487936597,0.03096188,115600.0,115590.0,0.83988575]
["bitfinex","BTCUSD",1758487940545,0.03096188,115600.0,115590.0,0.86252575]
["bitfinex","BTCUSD",1758487942160,0.03096188,115600.0,115590.0,0.83684575]
["bitfinex","BTCUSD",1758487947670,0.03096188,115600.0,115590.0,0.86031575]
["bitfinex","BTCUSD",1758487949482,0.03096188,115600.0,115590.0,0.86027575]
["bitfinex","BTCUSD",1758487950694,0.03096188,115600.0,115590.0,0.85814575]
["bitfinex","BTCUSD",1758487950977,0.23334226,115600.0,115590.0,0.84125182]
["bitfinex","BTCUSD",1758487951187,0.23334226,115600.0,115590.0,0.53917501]
["bitfinex","BTCUSD",1758487951805,0.23334226,115600.0,115590.0,0.27029501]
["bitfinex","BTCUSD",1758487952007,0.23334226,115600.0,115590.0,0.53917501]
["bitfinex","BTCUSD",1758487953734,0.53488001,115600.0,115590.0,0.53917501]
["bitfinex","BTCUSD",1758487954674,0.2328032,115600.0,115590.0,0.53917501]
["bitfinex","BTCUSD",1758487954888,0.2328032,115600.0,115590.0,0.53913501]
["bitfinex","BTCUSD",1758487957390,0.2328032,115600.0,115590.0,0.27029501]
["bitfinex","BTCUSD",1758487957576,0.2328032,115600.0,115590.0,0.53913501]
["bitfinex","BTCUSD",1758487958870,0.05979282,115600.0,115590.0,0.53913501]
["bitfinex","BTCUSD",1758487959086,0.05979282,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487961364,0.05673282,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487961784,0.2328032,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487961995,0.05979282,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487962891,0.2328032,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487963145,0.05979282,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487965639,0.05673282,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487966552,0.2328032,115600.0,115590.0,0.27232501]
["bitfinex","BTCUSD",1758487966731,0.2328032,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487971400,0.2297432,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487975081,0.05673282,115600.0,115590.0,0.54116501]
["bitfinex","BTCUSD",1758487980936,0.2086732,115600.0,115590.0,0.27029501]
["bitfinex","BTCUSD",1758487981147,0.62665936,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758487982896,0.65745992,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758487987296,0.99745992,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758487998734,0.99744321,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488000728,0.96419519,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488002921,0.87892552,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488005408,1.18105354,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488008465,0.91217354,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488008850,1.18105354,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488009048,0.87892552,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488009251,1.26632321,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488016628,1.35994506,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488016796,1.65994506,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488017074,1.96213493,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488019460,1.65994506,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488020638,1.63221506,115600.0,115590.0,0.01397]
["bitfinex","BTCUSD",1758488020865,1.65582506,115600.0,115590.0,0.01397]
["bitfinex","BTCUSD",1758488021358,1.65877506,115600.0,115590.0,0.01397]
["bitfinex","BTCUSD",1758488022395,1.65877506,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488023193,1.65879289,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488033843,1.35660302,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488034065,1.65879289,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488041721,1.96098276,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488042977,1.65879289,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488044571,1.57352322,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488046444,1.30464322,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488046614,1.57360322,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488049486,1.27141335,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488049710,1.57360322,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488049907,1.65426366,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488060740,1.35207379,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488060956,1.65426366,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488063584,1.08311379,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488063809,1.57396322,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488072264,1.57396376,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488072935,1.87615363,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488078819,1.57403214,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488092498,1.54323158,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488092727,1.65930181,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488094786,1.65321168,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488095017,1.6592959,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488096297,1.3899759,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488096505,1.6592559,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488096777,1.35699765,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488097006,1.6592559,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1758488100905,1.6592559,115600.0,115590.0,0.009]
["bitfinex","BTCUSD",1758488101116,0.17304031,115580.0,115570.0,0.32806825]
["bitfinex","BTCUSD",1758488101338,0.44840453,115580.0,115570.0,0.33019529]
["bitfinex","BTCUSD",1758488101867,0.47441963,115580.0,115570.0,0.30740529]
["bitfinex","BTCUSD",1758488102280,0.47441963,115580.0,115570.0,0.33087529]
["bitfinex","BTCUSD",1758488102506,0.48330241,115580.0,115570.0,0.02861704]
["bitfinex","BTCUSD",1758488103171,0.48330241,115580.0,115570.0,0.03361704]
["bitfinex","BTCUSD",1758488104497,0.48330241,115580.0,115570.0,0.03661704]
["bitfinex","BTCUSD",1758488107486,0.48848241,115580.0,115570.0,0.00804704]
["bitfinex","BTCUSD",1758488107667,0.58945355,115580.0,115570.0,0.00804704]
["bitfinex","BTCUSD",1758488109586,0.68301355,115580.0,115570.0,0.00804704]
["bitfinex","BTCUSD",1758488112426,0.41373355,115580.0,115570.0,0.00804704]
["bitfinex","BTCUSD",1758488112760,0.67986355,115580.0,115570.0,0.18320233]
["bitfinex","BTCUSD",1758488113403,0.41066355,115580.0,115570.0,0.18320233]
["bitfinex","BTCUSD",1758488113615,0.67982355,115580.0,115570.0,0.18320233]
["bitfinex","BTCUSD",1758488113827,0.41066355,115580.0,115570.0,0.18320233]
["bitfinex","BTCUSD",1758488114042,0.67986355,115580.0,115570.0,0.18320233]
["bitfinex","BTCUSD",1758488114476,0.58630355,115580.0,115570.0,0.18320233]
["bitfinex","BTCUSD",1758488115407,0.58630355,115580.0,115570.0,0.01014704]
["bitfinex","BTCUSD",1758488116468,0.58925355,115580.0,115570.0,0.01014704]
["bitfinex","BTCUSD",1758488118711,0.51162241,115580.0,115570.0,0.01014704]
["bitfinex","BTCUSD",1758488120572,0.24242241,115580.0,115570.0,0.01014704]
["bitfinex","BTCUSD",1758488120752,0.51166241,115580.0,115570.0,0.01014704]
["bitfinex","BTCUSD",1758488121333,0.51166241,115580.0,115570.0,0.00804704]
["bitfinex","BTCUSD",1758488122456,0.51166241,115580.0,115570.0,0.18110233]
["bitfinex","BTCUSD",1758488123682,0.21402241,115580.0,115570.0,0.20968233]
["bitfinex","BTCUSD",1758488123888,0.47433963,115580.0,115570.0,0.51194058]
["bitfinex","BTCUSD",1758488124195,0.47477963,115580.0,115570.0,0.51194058]
["bitfinex","BTCUSD",1758488124395,0.20513963,115580.0,115570.0,0.51194058]
["bitfinex","BTCUSD",1758488124599,0.47477963,115580.0,115570.0,0.51194058]
["bitfinex","BTCUSD",1758488126798,0.48348909,115580.0,115570.0,0.51194058]
["bitfinex","BTCUSD",1758488126998,0.48348909,115580.0,115570.0,0.50893058]
["bitfinex","BTCUSD",1758488127420,0.47477963,115580.0,115570.0,0.50893058]
["bitfinex","BTCUSD",1758488127635,0.47477963,115580.0,115570.0,0.48546058]
["bitfinex","BTCUSD",1758488130941,0.47690963,115580.0,115570.0,0.18320233]
["bitfinex","BTCUSD",1758488131179,0.47690963,115580.0,115570.0,0.48546058]
["bitfinex","BTCUSD",1758488131922,0.47995963,115580.0,115570.0,0.18110233]
["bitfinex","BTCUSD",1758488132130,0.50445963,115580.0,115570.0,0.48336058]
["bitfinex","BTCUSD",1758488132526,0.50445963,115580.0,115570.0,0.48552058]
["bitfinex","BTCUSD",1758488137866,0.50445963,115580.0,115570.0,0.48336058]
["bitfinex","BTCUSD",1758488138650,0.50445963,115580.0,115570.0,0.48332299]
["bitfinex","BTCUSD",1758488140140,0.50445963,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488143497,0.50446574,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488146877,0.47466574,115580.0,115570.0,0.51207299]
["bitfinex","BTCUSD",1758488147656,0.20514574,115580.0,115570.0,0.51207299]
["bitfinex","BTCUSD",1758488147863,0.47466574,115580.0,115570.0,0.20985233]
["bitfinex","BTCUSD",1758488148080,0.47466574,115580.0,115570.0,0.50895299]
["bitfinex","BTCUSD",1758488149599,0.47466574,115580.0,115570.0,0.51207299]
["bitfinex","BTCUSD",1758488152149,0.47466574,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488153318,0.47679574,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488153986,0.50129574,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488154398,0.49520541,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488154596,0.50129583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488155638,0.49916583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488156690,0.50129583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488158304,0.50435583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488158707,0.50129583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488159692,0.50435583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488159907,0.50129583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488160113,0.50435583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488161781,0.50129583,115580.0,115570.0,0.48548299]
["bitfinex","BTCUSD",1758488162177,0.47985583,115580.0,115570.0,0.48332299]
["bitfinex","BTCUSD",1758488162409,0.50390583,115580.0,115570.0,0.48332299]
["bitfinex","BTCUSD",1758488166668,0.50390583,115580.0,115570.0,0.00804704]
["bitfinex","BTCUSD",1758488166885,0.55202216,115580.0,115570.0,0.3102677]
["bitfinex","BTCUSD",1758488167121,0.50390583,115580.0,115570.0,0.3102677]
["bitfinex","BTCUSD",1758488167998,1.13692705,115580.0,115570.0,0.00804704]
["bitfinex","BTCUSD",1758488168776,1.13692705,115580.0,115570.0,0.00504704]
["bitfinex","BTCUSD",1758488169015,1.13692705,115580.0,115570.0,0.00204704]
["bitfinex","BTCUSD",1758488169274,1.13692705,115580.0,115570.0,0.00304704]
["bitfinex","BTCUSD",1758488169480,1.22219405,115580.0,115570.0,0.00304704]
["bitfinex","BTCUSD",1758488169690,1.22219405,115580.0,115570.0,0.00204704]
["bitfinex","BTCUSD",1758488169914,1.22419405,115580.0,115570.0,0.00204704]
["bitfinex","BTCUSD",1758488170126,1.22219405,115580.0,115570.0,0.00204704]
["bitfinex","BTCUSD",1758488170339,1.22219405,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488171658,1.22419405,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488171912,1.56419405,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488176911,1.26197339,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488177122,1.54014405,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488177328,1.56332405,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488177533,1.26110339,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488183919,1.56332405,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488189979,1.26110339,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488190193,1.56332405,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488194030,1.65688405,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488200676,1.35466339,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488202340,1.35466494,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488212020,1.32386438,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488220371,1.354665,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488221282,1.35466476,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488225355,1.3485757,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488225548,1.3546652,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488228394,1.65695505,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488229682,1.3546652,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488230217,1.65695505,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488231042,1.3546652,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488231386,1.65695505,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488231825,1.65695393,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488242595,1.35466408,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488242794,1.65695393,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488245814,1.35466408,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488246005,1.65695393,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488246813,1.35466408,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488247018,1.65695393,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488250560,1.08514408,115580.0,115570.0,4.704e-05]
["bitfinex","BTCUSD",1758488250779,1.21062379,115580.0,115570.0,0.00533704]
["bitfinex","BTCUSD",1758488250971,0.91062379,115580.0,115570.0,0.02880704]
["bitfinex","BTCUSD",1758488251371,0.91062379,115580.0,115570.0,0.00533704]
["bitfinex","BTCUSD",1758488251589,0.93559379,115580.0,115570.0,0.00216704]
["bitfinex","BTCUSD",1758488253436,0.93866379,115580.0,115570.0,0.00216704]
["bitfinex","BTCUSD",1758488253652,1.02393346,115580.0,115570.0,0.00216704]
["bitfinex","BTCUSD",1758488255993,1.02393346,115580.0,115570.0,0.00090006]
["bitfinex","BTCUSD",1758488256556,0.17305529,115570.0,115560.0,0.17307021]
["bitfinex","BTCUSD",1758488256770,0.20718367,115570.0,115560.0,0.47550083]
["bitfinex","BTCUSD",1758488256961,0.47774367,115570.0,115560.0,0.47550083]
["bitfinex","BTCUSD",1758488257164,0.50376216,115570.0,115560.0,0.47550083]
["bitfinex","BTCUSD",1758488257378,0.23320216,115570.0,115560.0,0.47550083]
["bitfinex","BTCUSD",1758488257581,0.50372216,115570.0,115560.0,0.47550083]
["bitfinex","BTCUSD",1758488257990,0.23320216,115570.0,115560.0,0.47550083]
["bitfinex","BTCUSD",1758488258223,0.50372216,115570.0,115560.0,0.47550083]
["bitfinex","BTCUSD",1758488258585,0.56366309,115570.0,115560.0,0.00214077]
["bitfinex","BTCUSD",1758488258818,0.58661309,115570.0,115560.0,0.00214077]
["bitfinex","BTCUSD",1758488259179,0.58661309,115570.0,115560.0,0.00314077]
["bitfinex","BTCUSD",1758488259541,0.58661309,115570.0,115560.0,0.00526077]
["bitfinex","BTCUSD",1758488260405,0.58661309,115570.0,115560.0,0.02256779]
["bitfinex","BTCUSD",1758488261316,0.58661309,115570.0,115560.0,0.00314077]
["bitfinex","BTCUSD",1758488262628,0.58661309,115570.0,115560.0,0.30544449]
["bitfinex","BTCUSD",1758488264572,0.31609309,115570.0,115560.0,0.30544449]
["bitfinex","BTCUSD",1758488264810,0.58657309,115570.0,115560.0,0.30544449]
["bitfinex","BTCUSD",1758488265202,0.28805309,115570.0,115560.0,0.33418449]
["bitfinex","BTCUSD",1758488265408,0.55857309,115570.0,115560.0,0.33418449]
["bitfinex","BTCUSD",1758488265780,0.28805309,115570.0,115560.0,0.33103449]
["bitfinex","BTCUSD",1758488265994,0.55857309,115570.0,115560.0,0.33103449]
["bitfinex","BTCUSD",1758488267408,0.28805309,115570.0,115560.0,0.33103449]
["bitfinex","BTCUSD",1758488267640,0.55857309,115570.0,115560.0,0.33103449]
["bitfinex","BTCUSD",1758488269764,0.55857309,115570.0,115560.0,0.30756449]
["bitfinex","BTCUSD",1758488269971,0.56059309,115570.0,115560.0,0.30756449]
["bitfinex","BTCUSD",1758488270184,0.58354309,115570.0,115560.0,0.30756449]
["bitfinex","BTCUSD",1758488270840,0.58661309,115570.0,115560.0,0.00314077]
["bitfinex","BTCUSD",1758488271058,0.58661309,115570.0,115560.0,0.32275151]
["bitfinex","BTCUSD",1758488271248,0.58661309,115570.0,115560.0,0.30544449]
["bitfinex","BTCUSD",1758488274524,0.31609309,115570.0,115560.0,0.47851475]
["bitfinex","BTCUSD",1758488274727,0.58649309,115570.0,115560.0,0.47851475]
["bitfinex","BTCUSD",1758488277050,0.56354309,115570.0,115560.0,0.47851475]
["bitfinex","BTCUSD",1758488277886,0.56354309,115570.0,115560.0,0.17621103]
["bitfinex","BTCUSD",1758488278083,0.56354309,115570.0,115560.0,0.47851475]
["bitfinex","BTCUSD",1758488278563,0.56354309,115570.0,115560.0,0.30544449]
["bitfinex","BTCUSD",1758488278965,0.56354309,115570.0,115560.0,0.47851475]
["bitfinex","BTCUSD",1758488280066,0.56350309,115570.0,115560.0,0.47851475]
["bitfinex","BTCUSD",1758488281818,0.03210687,115570.0,115560.0,1.46746186]
["bitfinex","BTCUSD",1758488282055,0.004,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758488282303,0.03000973,115600.0,115590.0,0.50403906]
["bitfinex","BTCUSD",1758488283219,0.04000973,115600.0,115590.0,0.50503906]
["bitfinex","BTCUSD",1758488283648,0.04400973,115600.0,115590.0,0.50503906]
["bitfinex","BTCUSD",1758488284077,0.04000973,115600.0,115590.0,0.50503906]
["bitfinex","BTCUSD",1758488284290,0.03000973,115600.0,115590.0,0.50403906]
["bitfinex","BTCUSD",1758488284503,0.03000973,115600.0,115590.0,0.50503906]
["bitfinex","BTCUSD",1758488284735,0.03000973,115600.0,115590.0,0.50603906]
["bitfinex","BTCUSD",1758488286657,0.03000973,115600.0,115590.0,0.48256906]
["bitfinex","BTCUSD",1758488286858,0.05962973,115600.0,115590.0,0.47941906]
["bitfinex","BTCUSD",1758488289177,0.05643973,115600.0,115590.0,0.47941906]
["bitfinex","BTCUSD",1758488289880,0.05959973,115600.0,115590.0,0.47941906]
["bitfinex","BTCUSD",1758488290620,0.05959973,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1758488290854,0.23149011,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758488291543,0.62735383,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758488291743,0.74342412,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758488292393,0.74948721,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758488292823,1.08948721,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758488293027,0.17304031,115580.0,115570.0,0.30230372]
["bitfinex","BTCUSD",1758488293251,0.44348031,115580.0,115570.0,0.38757339]
["bitfinex","BTCUSD",1758488293467,0.44348031,115580.0,115570.0,0.41299339]
["bitfinex","BTCUSD",1758488293796,0.46949414,115580.0,115570.0,0.41299339]
["bitfinex","BTCUSD",1758488294032,0.46949414,115580.0,115570.0,0.41599339]
["bitfinex","BTCUSD",1758488294817,0.46949414,115580.0,115570.0,0.42099339]
["bitfinex","BTCUSD",1758488300800,0.47160414,115580.0,115570.0,0.42099339]
["bitfinex","BTCUSD",1758488301009,0.47160414,115580.0,115570.0,0.11868967]
["bitfinex","BTCUSD",1758488301212,0.47160414,115580.0,115570.0,0.42099339]
["bitfinex","BTCUSD",1758488301411,0.4801163,115580.0,115570.0,0.42099339]
["bitfinex","BTCUSD",1758488301619,0.4801163,115580.0,115570.0,0.11868967]
["bitfinex","BTCUSD",1758488301788,0.4801163,115580.0,115570.0,0.09521967]
["bitfinex","BTCUSD",1758488301988,0.4801163,115580.0,115570.0,0.39752339]
["bitfinex","BTCUSD",1758488302741,0.4832763,115580.0,115570.0,0.008]
["bitfinex","BTCUSD",1758488302965,0.83293739,115580.0,115570.0,0.008]
["bitfinex","BTCUSD",1758488303182,0.86373801,115580.0,115570.0,0.008]
["bitfinex","BTCUSD",1758488303401,0.86980262,115580.0,115570.0,0.008]
["bitfinex","BTCUSD",1758488304065,0.86980262,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1758488304278,0.17305529,115570.0,115560.0,0.30244449]
["bitfinex","BTCUSD",1758488304496,0.24068573,115570.0,115560.0,0.38771416]
["bitfinex","BTCUSD",1758488304714,0.26392573,115570.0,115560.0,0.38771416]
["bitfinex","BTCUSD",1758488304923,0.26392573,115570.0,115560.0,0.38966416]
["bitfinex","BTCUSD",1758488305142,0.28994191,115570.0,115560.0,0.38966416]
["bitfinex","BTCUSD",1758488305564,0.28994191,115570.0,115560.0,0.39466416]
["bitfinex","BTCUSD",1758488305825,0.28994191,115570.0,115560.0,0.39766416]
["bitfinex","BTCUSD",1758488312106,0.28994191,115570.0,115560.0,0.09536044]
["bitfinex","BTCUSD",1758488312312,0.29317191,115570.0,115560.0,0.39766416]
["bitfinex","BTCUSD",1758488312515,0.29317191,115570.0,115560.0,0.09536044]
["bitfinex","BTCUSD",1758488316339,0.22824147,115570.0,115560.0,0.00814077]
["bitfinex","BTCUSD",1758488316847,0.22824147,115570.0,115560.0,0.31044449]
["bitfinex","BTCUSD",1758488317065,0.53054519,115570.0,115560.0,0.00814077]
["bitfinex","BTCUSD",1758488317277,0.50452901,115570.0,115560.0,0.00814077]
["bitfinex","BTCUSD",1758488317488,0.77468901,115570.0,115560.0,0.00814077]
["bitfinex","BTCUSD",1758488317696,0.85995868,115570.0,115560.0,0.00314077]
["bitfinex","BTCUSD",1758488318198,0.86195868,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488318413,0.86802832,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488322681,0.5657246,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488323100,0.86807195,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488323295,0.5657246,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488323543,0.2955646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488323782,0.5657646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488325942,0.5658046,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488326160,0.5657646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488326786,0.2955646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488326998,0.5657646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488327285,0.2955646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488327539,0.5657646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488327724,0.2955646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488328195,0.5657246,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488330969,0.5658046,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488332063,0.5657646,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488337198,0.48049493,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488340087,0.48045493,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488340302,0.78280228,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488341559,0.51264228,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488341799,0.78276228,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488342127,0.82790598,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488342355,0.78276228,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488343540,1.1535629,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488343956,1.17958288,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488347028,1.14878226,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488348884,0.84643491,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488349071,1.23405193,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488357219,1.23406483,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488358501,1.26486545,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488361244,1.35842545,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488362492,1.33459545,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488362704,1.0564881,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488364092,1.35883545,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488375191,1.0564881,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488375430,1.35883545,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488377089,1.65883545,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488379086,1.3564881,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488379424,1.65883545,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488382667,1.65888807,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488382869,1.74415774,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488383309,2.04655771,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488383517,2.06278347,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488383724,2.06481349,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488383879,2.0708979,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488384296,2.09293724,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488384701,2.10104595,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488385571,2.10104337,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488386519,2.09293724,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488386722,2.10104144,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488387350,2.09293724,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488387573,1.2180173,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488387813,2.09277724,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488389240,2.10087827,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488389448,2.09277724,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488389796,2.09275075,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488390040,2.10085006,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488390461,2.09885006,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488390645,2.10885006,115570.0,115560.0,0.00114077]
["bitfinex","BTCUSD",1758488391073,2.09885006,115570.0,115560.0,0.00014077]
["bitfinex","BTCUSD",1758488391219,2.11485006,115570.0,115560.0,0.00114077]
["bitfinex","BTCUSD",1758488391642,2.11185006,115570.0,115560.0,0.00114077]
["bitfinex","BTCUSD",1758488392058,2.10385006,115570.0,115560.0,0.00114077]
["bitfinex","BTCUSD",1758488392257,2.11685006,115570.0,115560.0,0.00214077]
["bitfinex","BTCUSD",1758488393770,2.49121006,115570.0,115560.0,0.00214077]
["bitfinex","BTCUSD",1758488394497,2.49120408,115570.0,115560.0,0.00214077]
["bitfinex","BTCUSD",1758488395775,2.49120408,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488395989,2.84360405,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488396204,2.86240059,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488396680,2.91240059,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488404595,2.91234721,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488405048,3.21234721,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488406867,2.3051473,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488407106,3.18166659,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488407330,2.87926662,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488407758,3.18166659,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488407972,3.16287005,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488408200,2.86047008,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488408415,2.86047221,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488408632,2.88909802,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488409739,2.59477802,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488409964,2.83918802,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488410189,2.88918802,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488410608,3.32818802,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488412063,3.27818802,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488412230,3.32818802,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488412443,3.32819497,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758488414479,1.44649601,115560.0,115550.0,0.02367]
["bitfinex","BTCUSD",1758488414679,1.91776806,115560.0,115550.0,0.02367]
["bitfinex","BTCUSD",1758488414905,1.91776806,115560.0,115550.0,0.02567]
["bitfinex","BTCUSD",1758488415302,1.94143806,115560.0,115550.0,0.02567]
["bitfinex","BTCUSD",1758488415511,1.94143806,115560.0,115550.0,0.0022]
["bitfinex","BTCUSD",1758488415898,1.94348806,115560.0,115550.0,0.0022]
["bitfinex","BTCUSD",1758488416098,1.96753806,115560.0,115550.0,0.0022]
["bitfinex","BTCUSD",1758488416508,1.96752438,115560.0,115550.0,0.0022]
["bitfinex","BTCUSD",1758488417300,1.97467438,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1758488417496,1.97767438,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1758488418607,2.28007435,115560.0,115550.0,0.0032]
["bitfinex","BTCUSD",1758488419267,2.28007435,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488420149,2.28007714,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488423702,2.28015714,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488424873,2.28017351,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488428855,2.28023839,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488440966,2.28024037,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488442943,2.37145037,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488443095,2.28024037,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488444335,2.37384037,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488444551,2.07170514,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488444771,1.46664046,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488444968,2.07170514,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488447002,2.0717092,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488449180,2.4461892,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488451932,2.4217792,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488452185,2.4462292,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488452400,2.46502574,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488454502,2.4462292,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488458232,2.41760339,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488459180,2.4462292,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488464129,2.44622908,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488469409,2.44622797,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488472204,2.44622784,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488475715,2.17610775,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488475911,2.44614775,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488477899,2.17610775,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488478136,2.41846775,115560.0,115550.0,0.00323]
["bitfinex","BTCUSD",1758488479163,2.11988194,115560.0,115550.0,0.00323]
["bitfinex","BTCUSD",1758488479452,1.7452996,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488479658,1.36002993,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488479863,1.73018183,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488480232,1.70788193,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488480435,2.03271358,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488480632,2.11798325,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488482534,1.81545091,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488483134,1.81545091,115560.0,115550.0,0.00638]
["bitfinex","BTCUSD",1758488483329,1.81545091,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488484440,1.51291857,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488484641,1.127497,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488484842,1.28790189,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488485210,1.59043423,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488493767,1.28790189,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488494213,1.59043423,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488494411,1.6757039,115560.0,115550.0,0.02962]
["bitfinex","BTCUSD",1758488495117,1.6757039,115560.0,115550.0,0.02647]
["bitfinex","BTCUSD",1758488498431,1.6777939,115560.0,115550.0,0.00323]
["bitfinex","BTCUSD",1758488498657,2.12052172,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488503474,1.81798938,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488504579,2.12051118,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488506586,2.15066308,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488506806,2.17495699,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488513500,2.17507699,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488513711,1.90495699,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488513928,2.17507699,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488523966,2.17495699,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488524383,1.90495511,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488524522,2.17495511,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488528440,2.47748889,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488530280,2.44886308,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488531119,2.47748889,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488531668,2.46129675,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488531876,2.47749622,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488535662,2.4775118,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488537065,2.2075118,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488537279,2.17481802,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488540519,2.1748215,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488541447,2.17482275,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488543455,2.47735653,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488543810,2.47736495,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488544645,2.44696865,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488544886,2.4773633,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488546302,2.17482952,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488555804,1.90498952,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488556028,2.17482952,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488556696,1.90498952,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488556910,2.17482952,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488560427,2.17481929,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488568616,2.17479637,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488571823,1.90495637,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488572374,2.17479637,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488580529,2.17479785,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488591378,2.17480218,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488599580,1.90496993,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488599709,2.17476993,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488600985,2.16721542,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488604175,1.56217078,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488604396,2.16721542,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488613795,2.15100316,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488614006,2.16721424,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488615261,1.89741424,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488615461,1.89741424,115560.0,115550.0,0.00318]
["bitfinex","BTCUSD",1758488615462,2.14091426,115560.0,115550.0,0.00318]
["bitfinex","BTCUSD",1758488615924,2.16495426,115560.0,115550.0,0.00318]
["bitfinex","BTCUSD",1758488617683,2.16805426,115560.0,115550.0,0.00318]
["bitfinex","BTCUSD",1758488619249,2.16805426,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488626393,1.56300962,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488626607,2.16805426,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488630605,2.1680204,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488633520,2.47052579,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488633930,2.47052953,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488638116,2.47452953,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488642626,2.47453898,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488649265,2.47453841,115560.0,115550.0,0.0012]
["bitfinex","BTCUSD",1758488649473,1.47687373,115550.0,115540.0,0.0002]
["bitfinex","BTCUSD",1758488649682,1.94774251,115550.0,115540.0,0.00024707]
["bitfinex","BTCUSD",1758488649890,1.94993251,115550.0,115540.0,0.00024707]
["bitfinex","BTCUSD",1758488650098,1.97765251,115550.0,115540.0,0.00024707]
["bitfinex","BTCUSD",1758488650320,2.00368174,115550.0,115540.0,0.00024707]
["bitfinex","BTCUSD",1758488650725,2.00468174,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488650933,2.00568174,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488655310,1.73572174,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488655518,2.00564174,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488658791,1.98942203,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488658992,2.00562436,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488666243,2.09922436,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488666891,2.09822436,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488667323,2.10022436,115550.0,115540.0,0.00024707]
["bitfinex","BTCUSD",1758488667733,2.10522436,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488674544,2.10521487,115550.0,115540.0,0.00124707]
["bitfinex","BTCUSD",1758488677359,0.17310022,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488677606,1.61339601,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488677815,1.63929601,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488678031,1.66532754,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488678235,1.36282215,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488678913,1.35282215,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488679123,1.64924795,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488679331,1.35282114,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488679545,1.65532653,115540.0,115530.0,0.0042]
["bitfinex","BTCUSD",1758488679888,1.99732653,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488683317,1.99732412,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488688623,1.69481873,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488691458,1.69481555,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488692127,2.06929555,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488692780,1.76690508,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488694246,1.46428477,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488694448,1.76690508,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488700081,1.49706508,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488700366,1.76690508,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488702236,1.76690689,115540.0,115530.0,0.0052]
["bitfinex","BTCUSD",1758488703058,0.4731152,115530.0,115520.0,0.01355]
["bitfinex","BTCUSD",1758488703261,1.23398274,115530.0,115520.0,0.01355]
["bitfinex","BTCUSD",1758488703482,1.23398274,115530.0,115520.0,0.01568]
["bitfinex","BTCUSD",1758488703855,1.60001511,115530.0,115520.0,0.01568]
["bitfinex","BTCUSD",1758488704331,1.60001511,115530.0,115520.0,0.00213]
["bitfinex","BTCUSD",1758488704540,1.33017511,115530.0,115520.0,0.00213]
["bitfinex","BTCUSD",1758488704757,1.53157883,115530.0,115520.0,0.00313]
["bitfinex","BTCUSD",1758488705652,1.53257883,115530.0,115520.0,0.00913]
["bitfinex","BTCUSD",1758488705862,1.26273883,115530.0,115520.0,0.00913]
["bitfinex","BTCUSD",1758488706108,1.53257883,115530.0,115520.0,0.00913]
["bitfinex","BTCUSD",1758488706531,1.62617883,115530.0,115520.0,0.00913]
["bitfinex","BTCUSD",1758488707355,1.7114485,115530.0,115520.0,0.00913]
["bitfinex","BTCUSD",1758488708254,1.7114485,115530.0,115520.0,0.006]
["bitfinex","BTCUSD",1758488708472,0.17900019,115520.0,115510.0,0.01729]
["bitfinex","BTCUSD",1758488708708,0.45491566,115520.0,115510.0,0.01733709]
["bitfinex","BTCUSD",1758488708924,0.45491566,115520.0,115510.0,0.01896709]
["bitfinex","BTCUSD",1758488709145,0.52335194,115520.0,115510.0,0.01896709]
["bitfinex","BTCUSD",1758488709354,0.54938431,115520.0,115510.0,0.01896709]
["bitfinex","BTCUSD",1758488709574,0.55138431,115520.0,115510.0,0.02896709]
["bitfinex","BTCUSD",1758488710233,0.55138431,115520.0,115510.0,0.02581709]
["bitfinex","BTCUSD",1758488710886,0.5611122,115520.0,115510.0,0.02881709]
["bitfinex","BTCUSD",1758488714143,0.55238431,115520.0,115510.0,0.02881709]
["bitfinex","BTCUSD",1758488717559,0.55238431,115520.0,115510.0,0.01494709]
["bitfinex","BTCUSD",1758488718522,0.21410803,115520.0,115510.0,0.01596709]
["bitfinex","BTCUSD",1758488718738,0.48394803,115520.0,115510.0,0.3324574]
["bitfinex","BTCUSD",1758488718951,0.48438803,115520.0,115510.0,0.3324574]
["bitfinex","BTCUSD",1758488719141,0.48438803,115520.0,115510.0,0.02983709]
["bitfinex","BTCUSD",1758488719353,0.48438803,115520.0,115510.0,0.0471516]
["bitfinex","BTCUSD",1758488719975,0.48438803,115520.0,115510.0,0.0321516]
["bitfinex","BTCUSD",1758488720184,0.48438803,115520.0,115510.0,0.03118451]
["bitfinex","BTCUSD",1758488720884,0.5696577,115520.0,115510.0,0.03118451]
["bitfinex","BTCUSD",1758488721089,0.56962014,115520.0,115510.0,0.03118451]
["bitfinex","BTCUSD",1758488725241,0.56986014,115520.0,115510.0,0.01731451]
["bitfinex","BTCUSD",1758488725828,0.29938014,115520.0,115510.0,0.01731451]
["bitfinex","BTCUSD",1758488726033,0.56986014,115520.0,115510.0,0.01731451]
["bitfinex","BTCUSD",1758488727013,0.17314518,115510.0,115500.0,0.48985038]
["bitfinex","BTCUSD",1758488727872,0.19917755,115510.0,115500.0,0.48985038]
["bitfinex","BTCUSD",1758488727992,0.46961755,115510.0,115500.0,0.48985038]
["bitfinex","BTCUSD",1758488728190,0.46961755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488728191,0.47061755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488728423,0.47057755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488728610,0.47257755,115510.0,115500.0,0.49885038]
["bitfinex","BTCUSD",1758488731105,0.47253755,115510.0,115500.0,0.49885038]
["bitfinex","BTCUSD",1758488732132,0.47253755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488732480,0.20217755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488732694,0.47253755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488735358,0.20217755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488735606,0.47249755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488738698,0.47249755,115510.0,115500.0,0.47998038]
["bitfinex","BTCUSD",1758488738897,0.20217755,115510.0,115500.0,0.47998038]
["bitfinex","BTCUSD",1758488739101,0.47245755,115510.0,115500.0,0.47998038]
["bitfinex","BTCUSD",1758488739930,0.20417755,115510.0,115500.0,0.17736007]
["bitfinex","BTCUSD",1758488740101,0.20217755,115510.0,115500.0,0.47998038]
["bitfinex","BTCUSD",1758488740307,0.47241755,115510.0,115500.0,0.49385038]
["bitfinex","BTCUSD",1758488740850,0.47241755,115510.0,115500.0,0.47998038]
["bitfinex","BTCUSD",1758488744058,0.47441755,115510.0,115500.0,0.47998038]
["bitfinex","BTCUSD",1758488744488,0.47437755,115510.0,115500.0,0.47998038]
["bitfinex","BTCUSD",1758488745372,0.47747755,115510.0,115500.0,0.47998038]
["bitfinex","BTCUSD",1758488746878,0.50057755,115510.0,115500.0,0.31162031]
["bitfinex","BTCUSD",1758488747100,0.55627624,115510.0,115500.0,0.009]
["bitfinex","BTCUSD",1758488748152,0.53024387,115510.0,115500.0,0.009]
["bitfinex","BTCUSD",1758488752602,0.83287489,115510.0,115500.0,0.009]
["bitfinex","BTCUSD",1758488757485,0.85890726,115510.0,115500.0,0.009]
["bitfinex","BTCUSD",1758488764229,0.55627624,115510.0,115500.0,0.009]
["bitfinex","BTCUSD",1758488781810,0.55427624,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1758488782172,0.56027624,115510.0,115500.0,0.006]
["bitfinex","BTCUSD",1758488782382,0.56027624,115510.0,115490.0,0.50847884]
["bitfinex","BTCUSD",1758488782383,0.17316017,115500.0,115490.0,0.50847884]
["bitfinex","BTCUSD",1758488782590,0.24776381,115500.0,115490.0,0.50852579]
["bitfinex","BTCUSD",1758488782784,0.17512017,115500.0,115490.0,0.50852579]
["bitfinex","BTCUSD",1758488783365,0.17512017,115500.0,115490.0,0.51052579]
["bitfinex","BTCUSD",1758488783577,0.17612017,115500.0,115490.0,0.51052579]
["bitfinex","BTCUSD",1758488784536,0.17911017,115500.0,115490.0,0.51052579]
["bitfinex","BTCUSD",1758488784879,0.18111017,115500.0,115490.0,0.51452579]
["bitfinex","BTCUSD",1758488788691,0.17812017,115500.0,115490.0,0.51452579]
["bitfinex","BTCUSD",1758488790687,0.18112017,115500.0,115490.0,0.3413509]
["bitfinex","BTCUSD",1758488790921,0.20427017,115500.0,115490.0,0.48849369]
["bitfinex","BTCUSD",1758488795256,0.27656904,115500.0,115490.0,0.48849369]
["bitfinex","BTCUSD",1758488798599,0.20427017,115500.0,115490.0,0.48849369]
["bitfinex","BTCUSD",1758488798770,0.20427017,115500.0,115490.0,0.51452667]
["bitfinex","BTCUSD",1758488800443,0.18112017,115500.0,115490.0,0.51452667]
["bitfinex","BTCUSD",1758488800646,0.18112017,115500.0,115490.0,0.78444667]
["bitfinex","BTCUSD",1758488801832,0.18112017,115500.0,115490.0,0.61127151]
["bitfinex","BTCUSD",1758488802069,0.18112017,115500.0,115490.0,0.78444667]
["bitfinex","BTCUSD",1758488802489,0.18112017,115500.0,115490.0,0.51452667]
["bitfinex","BTCUSD",1758488802920,0.20427017,115500.0,115490.0,0.34135151]
["bitfinex","BTCUSD",1758488804445,0.20427017,115500.0,115490.0,0.51452667]
["bitfinex","BTCUSD",1758488805871,0.20127017,115500.0,115490.0,0.51452667]
["bitfinex","BTCUSD",1758488806329,0.20427017,115500.0,115490.0,0.51452667]
["bitfinex","BTCUSD",1758488807695,0.27656904,115500.0,115490.0,0.51452667]
["bitfinex","BTCUSD",1758488814533,0.20427017,115500.0,115490.0,0.51452667]
["bitfinex","BTCUSD",1758488814742,0.20427017,115500.0,115490.0,0.51452253]
["bitfinex","BTCUSD",1758488816434,0.20427017,115500.0,115490.0,0.21189565]
["bitfinex","BTCUSD",1758488816638,0.20427017,115500.0,115490.0,0.51452253]
["bitfinex","BTCUSD",1758488817886,0.50742705,115500.0,115490.0,0.03872049]
["bitfinex","BTCUSD",1758488818105,0.6273978,115500.0,115490.0,0.01268751]
["bitfinex","BTCUSD",1758488818339,0.65343385,115500.0,115490.0,0.01268751]
["bitfinex","BTCUSD",1758488819369,0.73870352,115500.0,115490.0,0.01268751]
["bitfinex","BTCUSD",1758488820322,0.43607664,115500.0,115490.0,0.01268751]
["bitfinex","BTCUSD",1758488820516,0.73870352,115500.0,115490.0,0.01268751]
["bitfinex","BTCUSD",1758488827983,0.73570352,115500.0,115490.0,0.00668751]
["bitfinex","BTCUSD",1758488828331,0.74370352,115500.0,115490.0,0.00968751]
["bitfinex","BTCUSD",1758488828713,0.74370352,115500.0,115490.0,0.00868751]
["bitfinex","BTCUSD",1758488829135,0.74470352,115500.0,115490.0,0.00868751]
["bitfinex","BTCUSD",1758488837737,0.74468345,115500.0,115490.0,0.00868751]
["bitfinex","BTCUSD",1758488840116,1.41746223,115500.0,115490.0,0.00868751]
["bitfinex","BTCUSD",1758488841314,1.42553737,115500.0,115490.0,0.00868751]
["bitfinex","BTCUSD",1758488841454,1.44168774,115500.0,115490.0,0.00868751]
["bitfinex","BTCUSD",1758488841658,1.43563254,115500.0,115490.0,0.00868751]
["bitfinex","BTCUSD",1758488841868,1.44168892,115500.0,115490.0,0.00868751]
["bitfinex","BTCUSD",1758488845394,0.50180097,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1758488845598,1.36899838,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1758488845755,1.39912838,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1758488845958,1.39912847,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1758488846183,1.76517284,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1758488846359,1.78682441,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1758488847679,1.78782441,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1758488847879,1.79182441,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488848637,1.77017284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488850687,1.50021284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488851007,1.77017284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488852034,1.50021284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488852248,1.77017284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488852739,1.87485284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488852961,2.14317284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488855047,1.87321284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488855251,2.14317284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488855897,1.87321284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488856109,2.14317284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488856819,1.87321284,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488857234,2.13711646,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488857478,1.8405535,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488857724,1.87322038,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488857934,2.14318038,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488858142,1.87322038,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488858353,2.14318038,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488858567,1.82389601,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488858780,2.0953821,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488859864,2.1186621,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488860587,2.11867368,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488864061,1.84871368,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488864296,2.11867368,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488866280,2.11867782,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488868440,1.81605094,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488868650,2.11867782,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488870597,1.81867782,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488871337,1.80251894,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488872378,1.79443222,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488873077,1.70916255,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488873303,1.40808567,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488873521,1.67804567,115490.0,115480.0,0.06687]
["bitfinex","BTCUSD",1758488873742,1.67804567,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488873955,1.68313567,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488874158,1.77859556,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488874722,2.08137016,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488878794,1.77859556,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488879023,2.08137016,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488879880,2.10999597,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488883357,2.11620356,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488887550,2.09292356,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488887766,2.11763356,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488889325,2.13382848,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488895790,1.75918848,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488901668,1.75918991,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488902928,1.45641531,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488903063,1.75918991,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488903656,1.73489689,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488904070,1.74299495,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488905584,1.74300118,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488906314,1.75919868,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488907141,1.48923868,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488907321,1.75911868,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488909341,1.68693879,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488910955,1.38416419,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488911153,1.68693879,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488912193,1.41705879,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488912389,1.68693879,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488915009,1.73216304,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488916182,1.68693879,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488916983,1.38416419,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488917318,1.68693879,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488918028,1.65831448,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488919085,1.68435616,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488919235,1.70501512,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488920498,1.73364093,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488925998,1.43086578,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488926211,1.73364038,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488927147,1.70934344,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488927376,1.73363747,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488930032,1.73363761,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488931663,1.71744159,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488936535,1.4475871,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488936747,1.7173871,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488939212,1.69672814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488940197,1.39392803,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488940398,1.69672814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488940605,1.42692814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488940827,1.69672814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488941406,1.42692814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488941607,1.69672814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488942674,1.42692814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488942842,1.69672814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488944112,1.39392803,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488944254,1.69672814,115490.0,115480.0,0.053]
["bitfinex","BTCUSD",1758488944796,0.27614082,115490.0,115480.0,0.52899027]
["bitfinex","BTCUSD",1758488945056,0.54594082,115490.0,115480.0,0.54286027]
["bitfinex","BTCUSD",1758488945236,0.54594082,115490.0,115480.0,0.56889819]
["bitfinex","BTCUSD",1758488947760,0.54796082,115490.0,115480.0,0.07903792]
["bitfinex","BTCUSD",1758488947915,0.57379082,115490.0,115480.0,0.07903792]
["bitfinex","BTCUSD",1758488948125,0.57379082,115490.0,115480.0,0.09635693]
["bitfinex","BTCUSD",1758488948324,0.55104082,115490.0,115480.0,0.09635693]
["bitfinex","BTCUSD",1758488949207,0.54496696,115490.0,115480.0,0.09635693]
["bitfinex","BTCUSD",1758488950251,0.54188696,115490.0,115480.0,0.09635693]
["bitfinex","BTCUSD",1758488950447,0.27208696,115490.0,115480.0,0.09635693]
["bitfinex","BTCUSD",1758488950662,0.27490088,115490.0,115480.0,0.5723472]
["bitfinex","BTCUSD",1758488950900,0.27490088,115490.0,115480.0,0.56889819]
["bitfinex","BTCUSD",1758488968841,0.27490088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488970991,0.44807604,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488971402,0.27490088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488972037,0.27701088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488975436,0.45018604,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488975663,0.27701088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488977261,0.00725088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488977437,0.27482088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488977652,0.27482088,115490.0,115480.0,0.56889819]
["bitfinex","BTCUSD",1758488979923,0.27482088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488980328,0.27693088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488980576,0.45010604,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488981487,0.27693088,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488982838,0.47698604,115490.0,115480.0,0.55502819]
["bitfinex","BTCUSD",1758488996612,0.47698604,115490.0,115480.0,0.55491045]
["bitfinex","BTCUSD",1758489003175,0.47698604,115490.0,115480.0,0.85759282]
["bitfinex","BTCUSD",1758489004825,0.47698604,115490.0,115480.0,0.55491045]
["bitfinex","BTCUSD",1758489006549,0.47612604,115490.0,115480.0,0.38172029]
["bitfinex","BTCUSD",1758489006725,0.47612604,115490.0,115480.0,0.55491045]
["bitfinex","BTCUSD",1758489022909,0.48220222,115490.0,115480.0,0.55491045]
["bitfinex","BTCUSD",1758489024262,0.47612604,115490.0,115480.0,0.55491045]
["bitfinex","BTCUSD",1758489024900,0.47596604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489025259,0.20644604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489025470,0.47596604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489026276,0.20644604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489026672,0.47596604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489027963,0.47596604,115490.0,115480.0,0.22619016]
["bitfinex","BTCUSD",1758489028173,0.47596604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489028381,0.20644604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489028588,0.47596604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489029574,0.48204168,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489029787,0.48204171,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489030251,0.47596604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489030458,0.48204168,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489030659,0.47596604,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489030867,0.48204168,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489031094,0.21252168,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489031398,0.48204168,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489031606,0.21252168,115490.0,115480.0,0.22619016]
["bitfinex","BTCUSD",1758489031743,0.48204168,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489032378,0.21252168,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489032577,0.48204168,115490.0,115480.0,0.52887253]
["bitfinex","BTCUSD",1758489039313,0.48204168,115490.0,115480.0,0.55490906]
["bitfinex","BTCUSD",1758489042782,0.48204168,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489043111,0.48204168,115490.0,115480.0,0.55490906]
["bitfinex","BTCUSD",1758489046970,0.48204168,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489047184,0.48204168,115490.0,115480.0,0.55490906]
["bitfinex","BTCUSD",1758489049601,0.48204168,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489049803,0.48204168,115490.0,115480.0,0.55490906]
["bitfinex","BTCUSD",1758489056730,0.48204168,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489057549,0.47596604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489061076,0.47588604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489062018,0.47584604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489062220,0.45278604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489063354,0.27454088,115490.0,115480.0,0.26609669]
["bitfinex","BTCUSD",1758489063566,0.00514088,115490.0,115480.0,0.26609669]
["bitfinex","BTCUSD",1758489063773,0.27454088,115490.0,115480.0,0.56880457]
["bitfinex","BTCUSD",1758489067453,0.27454088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489069139,0.44771604,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489069387,0.27454088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489070574,0.27666088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489070778,0.27977088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489071252,0.30462088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489071838,0.27977088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489072270,0.27977088,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489072518,0.27977088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489073116,0.30462088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489073947,0.27977088,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489074121,0.27977088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489074465,0.30462088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489076936,0.30458088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489092268,0.27969088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489095076,0.30434088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489095498,0.03502088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489095649,0.30434088,115490.0,115480.0,0.55493457]
["bitfinex","BTCUSD",1758489096216,0.27969088,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489096483,0.30434088,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489104588,0.47751604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489104718,0.30434088,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489109462,0.47751604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489111487,0.30434088,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489113023,0.47751604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489113195,0.30434088,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489114094,0.47751604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489116942,0.30434088,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489117902,0.47751604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489118539,0.47751604,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489122580,0.30434088,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489122807,0.47751604,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489125563,0.30434088,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489125770,0.47751604,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489133583,0.30434088,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489133944,0.47751604,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489147849,0.30434088,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489149051,0.47751604,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489153512,0.30434088,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489153700,0.47751604,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489155962,0.30434088,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489156140,0.47751604,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489164272,0.30434088,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489164723,0.47751604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489164934,0.47751604,115490.0,115480.0,0.55492635]
["bitfinex","BTCUSD",1758489180690,0.47751604,115490.0,115480.0,0.55492513]
["bitfinex","BTCUSD",1758489184275,0.47751604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489186404,0.47576604,115490.0,115480.0,0.38173497]
["bitfinex","BTCUSD",1758489186615,0.47576604,115490.0,115480.0,0.55492513]
["bitfinex","BTCUSD",1758489186837,0.47576604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489189397,0.47576604,115490.0,115480.0,0.55492513]
["bitfinex","BTCUSD",1758489190770,0.47576604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489194856,0.47576604,115490.0,115480.0,0.07903653]
["bitfinex","BTCUSD",1758489195039,0.48351851,115490.0,115480.0,0.07903653]
["bitfinex","BTCUSD",1758489195394,0.47744604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489198383,0.47744604,115490.0,115480.0,0.55492513]
["bitfinex","BTCUSD",1758489204822,0.47744604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489205030,0.47744604,115490.0,115480.0,0.55492513]
["bitfinex","BTCUSD",1758489213051,0.47744604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489213250,0.47744604,115490.0,115480.0,0.55492513]
["bitfinex","BTCUSD",1758489221954,0.47744604,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489222138,0.47744604,115490.0,115480.0,0.55492513]
["bitfinex","BTCUSD",1758489225203,0.47665604,115490.0,115480.0,0.07903653]
["bitfinex","BTCUSD",1758489225413,0.2904367,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489225620,0.50237256,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489225823,0.50844498,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489226278,0.50844498,115490.0,115480.0,0.07903653]
["bitfinex","BTCUSD",1758489226485,0.50844498,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489227570,0.59371465,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489231968,0.50844498,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489237516,0.50844302,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489240166,0.04247786,115490.0,115480.0,0.25222669]
["bitfinex","BTCUSD",1758489240380,0.17831604,115490.0,115480.0,0.55492513]
["bitfinex","BTCUSD",1758489240578,0.27410088,115490.0,115480.0,0.56879513]
["bitfinex","BTCUSD",1758489241261,0.44727604,115490.0,115480.0,0.56879513]
["bitfinex","BTCUSD",1758489242347,0.27410088,115490.0,115480.0,0.56879513]
["bitfinex","BTCUSD",1758489242595,0.27410088,115490.0,115480.0,0.26609669]
["bitfinex","BTCUSD",1758489242792,0.27410088,115490.0,115480.0,0.87136537]
["bitfinex","BTCUSD",1758489242994,0.00514088,115490.0,115480.0,0.87136537]
["bitfinex","BTCUSD",1758489243232,0.27410088,115490.0,115480.0,0.87136537]
["bitfinex","BTCUSD",1758489243437,0.00514088,115490.0,115480.0,0.87136537]
["bitfinex","BTCUSD",1758489243640,0.27410088,115490.0,115480.0,0.87136537]
["bitfinex","BTCUSD",1758489243843,0.00514088,115490.0,115480.0,0.87136537]
["bitfinex","BTCUSD",1758489244054,0.27410088,115490.0,115480.0,0.87136537]
["bitfinex","BTCUSD",1758489244396,0.27410088,115490.0,115480.0,0.95663504]
["bitfinex","BTCUSD",1758489245212,0.00514088,115490.0,115480.0,1.22559504]
["bitfinex","BTCUSD",1758489245430,0.00514088,115490.0,115480.0,1.86822938]
["bitfinex","BTCUSD",1758489246235,0.00514088,115490.0,115480.0,1.59926938]
["bitfinex","BTCUSD",1758489246489,0.00114088,115490.0,115480.0,1.56259504]
["bitfinex","BTCUSD",1758489246712,0.00014088,115490.0,115480.0,1.56259504]
["bitfinex","BTCUSD",1758489247298,0.00014088,115490.0,115480.0,1.88222938]
["bitfinex","BTCUSD",1758489247508,0.00414088,115490.0,115480.0,1.88222938]
["bitfinex","BTCUSD",1758489248505,0.00514088,115490.0,115480.0,1.88822938]
["bitfinex","BTCUSD",1758489249492,0.00514088,115490.0,115480.0,1.58559504]
["bitfinex","BTCUSD",1758489250104,0.00514088,115490.0,115480.0,1.85529504]
["bitfinex","BTCUSD",1758489250311,0.00514088,115490.0,115480.0,1.61926938]
["bitfinex","BTCUSD",1758489250538,0.00514088,115490.0,115480.0,1.91850128]
["bitfinex","BTCUSD",1758489250732,0.00514088,115490.0,115480.0,1.74306128]
["bitfinex","BTCUSD",1758489250945,0.00514088,115490.0,115480.0,2.01218128]
["bitfinex","BTCUSD",1758489251796,0.00514088,115490.0,115480.0,2.01226128]
["bitfinex","BTCUSD",1758489252675,0.00514088,115490.0,115480.0,1.74306128]
["bitfinex","BTCUSD",1758489252889,0.00514088,115490.0,115480.0,2.01226128]
["bitfinex","BTCUSD",1758489254272,0.00514088,115490.0,115480.0,1.74306128]
["bitfinex","BTCUSD",1758489254495,0.00514088,115490.0,115480.0,2.01222128]
["bitfinex","BTCUSD",1758489254698,0.00514088,115490.0,115480.0,2.41222128]
["bitfinex","BTCUSD",1758489255340,0.00514088,115490.0,115480.0,2.14306128]
["bitfinex","BTCUSD",1758489255543,0.00514088,115490.0,115480.0,2.41226128]
["bitfinex","BTCUSD",1758489255953,0.00514088,115490.0,115480.0,2.68196128]
["bitfinex","BTCUSD",1758489257306,0.00514088,115490.0,115480.0,2.07943504]
["bitfinex","BTCUSD",1758489262526,0.00514088,115490.0,115480.0,1.47416636]
["bitfinex","BTCUSD",1758489262669,0.00514088,115490.0,115480.0,2.07943504]
["bitfinex","BTCUSD",1758489267749,0.00514088,115490.0,115480.0,2.34913504]
["bitfinex","BTCUSD",1758489272938,0.00514088,115490.0,115480.0,2.07997504]
["bitfinex","BTCUSD",1758489273168,0.00514088,115490.0,115480.0,2.34925504]
["bitfinex","BTCUSD",1758489274550,0.00514088,115490.0,115480.0,2.07997504]
["bitfinex","BTCUSD",1758489274765,0.00514088,115490.0,115480.0,2.34921504]
["bitfinex","BTCUSD",1758489277555,0.00514088,115490.0,115480.0,2.07997504]
["bitfinex","BTCUSD",1758489278101,0.00514088,115490.0,115480.0,2.34921504]
["bitfinex","BTCUSD",1758489279584,0.00514088,115490.0,115480.0,2.07997504]
["bitfinex","BTCUSD",1758489279794,0.00514088,115490.0,115480.0,2.34921504]
["bitfinex","BTCUSD",1758489280649,0.00514088,115490.0,115480.0,2.07997504]
["bitfinex","BTCUSD",1758489281099,0.00514088,115490.0,115480.0,2.34917504]
["bitfinex","BTCUSD",1758489284285,0.00514088,115490.0,115480.0,2.33530504]
["bitfinex","BTCUSD",1758489285728,0.00514088,115490.0,115480.0,2.33526504]
["bitfinex","BTCUSD",1758489287714,0.00514088,115490.0,115480.0,2.06610504]
["bitfinex","BTCUSD",1758489288146,0.00514088,115490.0,115480.0,2.33522504]
["bitfinex","BTCUSD",1758489289864,0.00514088,115490.0,115480.0,2.34909504]
["bitfinex","BTCUSD",1758489290055,0.00514088,115490.0,115480.0,1.74382636]
["bitfinex","BTCUSD",1758489290265,0.00514088,115490.0,115480.0,2.34909504]
["bitfinex","BTCUSD",1758489291810,0.03471088,115490.0,115480.0,2.33522504]
["bitfinex","BTCUSD",1758489292491,0.00514088,115490.0,115480.0,2.34909504]
["bitfinex","BTCUSD",1758489293882,0.00514088,115490.0,115480.0,2.07997504]
["bitfinex","BTCUSD",1758489294098,0.00514088,115490.0,115480.0,2.34921504]
["bitfinex","BTCUSD",1758489301211,0.01051088,115490.0,115480.0,1.47470636]
["bitfinex","BTCUSD",1758489301417,0.01051088,115490.0,115480.0,2.07997504]
["bitfinex","BTCUSD",1758489301617,0.01051088,115490.0,115480.0,2.33578504]
["bitfinex","BTCUSD",1758489301839,0.01051088,115490.0,115480.0,2.06610504]
["bitfinex","BTCUSD",1758489302041,0.01051088,115490.0,115480.0,2.33578504]
["bitfinex","BTCUSD",1758489302274,0.00514088,115490.0,115480.0,2.63841938]
["bitfinex","BTCUSD",1758489302499,0.00514088,115490.0,115480.0,2.65228938]
["bitfinex","BTCUSD",1758489302709,0.00514088,115490.0,115480.0,2.04691345]
["bitfinex","BTCUSD",1758489305250,0.00514088,115490.0,115480.0,1.74438636]
["bitfinex","BTCUSD",1758489305475,0.00514088,115490.0,115480.0,2.04691345]
["bitfinex","BTCUSD",1758489308312,0.00514088,115490.0,115480.0,1.77723345]
["bitfinex","BTCUSD",1758489308520,0.00514088,115490.0,115480.0,2.04695345]
["bitfinex","BTCUSD",1758489314651,0.00514088,115490.0,115480.0,2.37963244]
["bitfinex","BTCUSD",1758489314890,0.00514088,115490.0,115480.0,2.42963244]
["bitfinex","BTCUSD",1758489315100,0.00307,115510.0,115500.0,1.11821435]
["bitfinex","BTCUSD",1758489315312,0.00894,115520.0,115510.0,0.51314518]
["bitfinex","BTCUSD",1758489315525,0.00894,115520.0,115510.0,1.17066194]
["bitfinex","BTCUSD",1758489315733,0.03393,115520.0,115510.0,0.90094194]
["bitfinex","BTCUSD",1758489315961,0.03393,115520.0,115510.0,1.19668654]
["bitfinex","BTCUSD",1758489316491,0.03393,115520.0,115510.0,1.20526935]
["bitfinex","BTCUSD",1758489316696,0.03593,115520.0,115510.0,1.20826935]
["bitfinex","BTCUSD",1758489318460,0.03693,115520.0,115510.0,1.21126935]
["bitfinex","BTCUSD",1758489318903,0.03593,115520.0,115510.0,1.19968654]
["bitfinex","BTCUSD",1758489319284,0.03493,115520.0,115510.0,1.20168654]
["bitfinex","BTCUSD",1758489319476,0.03793,115520.0,115510.0,1.21668654]
["bitfinex","BTCUSD",1758489320727,0.03793,115520.0,115510.0,0.87668654]
["bitfinex","BTCUSD",1758489322027,0.03793,115520.0,115510.0,0.88523591]
["bitfinex","BTCUSD",1758489325953,0.03793,115520.0,115510.0,0.58270882]
["bitfinex","BTCUSD",1758489326080,0.03793,115520.0,115510.0,0.88523591]
["bitfinex","BTCUSD",1758489328750,0.03793,115520.0,115510.0,0.58270882]
["bitfinex","BTCUSD",1758489329029,0.34084709,115520.0,115510.0,0.30443945]
["bitfinex","BTCUSD",1758489329248,0.34084709,115520.0,115510.0,0.57403945]
["bitfinex","BTCUSD",1758489329950,0.03832,115520.0,115510.0,0.57403945]
["bitfinex","BTCUSD",1758489333000,0.51397728,115520.0,115510.0,0.0470246]
["bitfinex","BTCUSD",1758489333201,0.51397728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489334048,0.78353728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489335085,0.51397728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489335319,0.78349728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489337757,0.51397728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489338033,0.78349728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489341979,0.78345728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489343634,0.51397728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489343805,0.78345728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489343969,0.78345728,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489344172,0.78345728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489346476,0.51397728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489346674,0.78341728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489352867,0.78337728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489353203,0.51397728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489353402,0.78337728,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489362296,0.78945151,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489364153,0.78945267,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489364593,1.0921614,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489365113,1.0920414,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489367214,0.8227614,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489367440,1.0920414,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489369620,0.78942349,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489375668,0.78934349,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489381139,0.52014349,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489381346,0.78930349,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489381854,0.52014349,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489382512,0.78926349,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489383125,0.78926505,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489384327,0.21752714,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489384522,0.48664714,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489387525,0.48660714,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489388598,0.21752714,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489388813,0.48664714,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489389544,0.21752714,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489389766,0.48664714,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489390184,0.21752714,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489390400,0.48664714,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489393365,0.21752714,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489393603,0.48660714,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489397642,0.48660714,115520.0,115510.0,0.49676309]
["bitfinex","BTCUSD",1758489400274,0.51263747,115520.0,115510.0,0.49676309]
["bitfinex","BTCUSD",1758489405804,0.04396728,115520.0,115510.0,0.49676309]
["bitfinex","BTCUSD",1758489406010,0.30498033,115520.0,115510.0,0.51063309]
["bitfinex","BTCUSD",1758489406185,0.30498033,115520.0,115510.0,0.53666187]
["bitfinex","BTCUSD",1758489406767,0.47811052,115520.0,115510.0,0.53666187]
["bitfinex","BTCUSD",1758489407823,0.48324052,115520.0,115510.0,0.22017396]
["bitfinex","BTCUSD",1758489408063,0.48324052,115520.0,115510.0,0.34964669]
["bitfinex","BTCUSD",1758489408064,0.50672052,115520.0,115510.0,0.34964669]
["bitfinex","BTCUSD",1758489408289,0.50672052,115520.0,115510.0,0.52279187]
["bitfinex","BTCUSD",1758489408893,0.50672052,115520.0,115510.0,0.49676309]
["bitfinex","BTCUSD",1758489409068,0.50672052,115520.0,115510.0,0.52279187]
["bitfinex","BTCUSD",1758489409285,0.50672052,115520.0,115510.0,0.49676309]
["bitfinex","BTCUSD",1758489411673,0.50672052,115520.0,115510.0,0.52279187]
["bitfinex","BTCUSD",1758489424597,0.50672052,115520.0,115510.0,0.52272133]
["bitfinex","BTCUSD",1758489425015,0.50672052,115520.0,115510.0,0.22017396]
["bitfinex","BTCUSD",1758489425220,0.50672052,115520.0,115510.0,0.52272133]
["bitfinex","BTCUSD",1758489425915,0.23764052,115520.0,115510.0,0.52272133]
["bitfinex","BTCUSD",1758489426144,0.50668052,115520.0,115510.0,0.52272133]
["bitfinex","BTCUSD",1758489427547,0.23764052,115520.0,115510.0,0.52272133]
["bitfinex","BTCUSD",1758489427752,0.50668052,115520.0,115510.0,0.52272133]
["bitfinex","BTCUSD",1758489429846,0.50668052,115520.0,115510.0,0.49669255]
["bitfinex","BTCUSD",1758489438732,0.50668052,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489438922,0.50668052,115520.0,115510.0,0.34086188]
["bitfinex","BTCUSD",1758489439123,0.51276183,115520.0,115510.0,0.32354737]
["bitfinex","BTCUSD",1758489439506,0.51276183,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489442699,0.51276183,115520.0,115510.0,0.49669255]
["bitfinex","BTCUSD",1758489444284,0.51276183,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489444489,0.51276183,115520.0,115510.0,0.32354737]
["bitfinex","BTCUSD",1758489444684,0.51276183,115520.0,115510.0,0.49669255]
["bitfinex","BTCUSD",1758489444892,0.51276183,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489445103,0.51276183,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489445420,0.51276183,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489445646,0.51276183,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489445832,0.51276183,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489446850,0.51276183,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489447598,0.51276183,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489475862,0.51276183,115520.0,115510.0,0.19414518]
["bitfinex","BTCUSD",1758489477074,0.51276183,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489487028,0.89325898,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489490156,0.81531116,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489492218,0.81530437,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489492601,0.54626437,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489492962,0.81530437,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489509994,0.51275504,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489516537,0.60635504,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489517078,0.68243351,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489517746,0.60635504,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489521032,0.60635776,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489526242,0.51275776,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489526447,0.51275776,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489529197,0.51275637,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489530893,0.60635637,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489535404,0.33731637,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489535603,0.60635637,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489535910,0.51275637,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489540681,0.60635637,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489543056,0.60631637,115520.0,115510.0,0.49669451]
["bitfinex","BTCUSD",1758489543277,0.60644637,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489545377,0.51284637,115520.0,115510.0,0.32354933]
["bitfinex","BTCUSD",1758489545953,0.21510637,115520.0,115510.0,0.50535982]
["bitfinex","BTCUSD",1758489546165,0.21510637,115520.0,115510.0,0.82177915]
["bitfinex","BTCUSD",1758489546364,0.48410637,115520.0,115510.0,0.82177915]
["bitfinex","BTCUSD",1758489546593,0.48410637,115520.0,115510.0,0.51922982]
["bitfinex","BTCUSD",1758489546796,0.31097618,115520.0,115510.0,0.51922982]
["bitfinex","BTCUSD",1758489547513,0.48410637,115520.0,115510.0,0.51922982]
["bitfinex","BTCUSD",1758489547707,0.31097618,115520.0,115510.0,0.51922982]
["bitfinex","BTCUSD",1758489548380,0.31097808,115520.0,115510.0,0.51922982]
["bitfinex","BTCUSD",1758489548578,0.31097808,115520.0,115510.0,0.51918201]
["bitfinex","BTCUSD",1758489549423,0.48410827,115520.0,115510.0,0.51918201]
["bitfinex","BTCUSD",1758489550135,0.48410827,115520.0,115510.0,0.50531201]
["bitfinex","BTCUSD",1758489550381,0.51391827,115520.0,115510.0,0.4966467]
["bitfinex","BTCUSD",1758489550597,0.51391827,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489551699,0.51391827,115520.0,115510.0,0.4966467]
["bitfinex","BTCUSD",1758489552645,0.51391773,115520.0,115510.0,0.4966467]
["bitfinex","BTCUSD",1758489552816,0.51391773,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489553031,0.51391773,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489553419,0.51391773,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489553651,0.51391773,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489563676,0.51791741,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489565375,0.61151741,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489569089,0.51791751,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489570458,0.60172718,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489571598,0.51645751,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489576370,0.49338751,115520.0,115510.0,0.021]
["bitfinex","BTCUSD",1758489576578,0.51645751,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489588342,0.61005751,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489589745,0.61005866,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489590789,0.68700346,115520.0,115510.0,0.32350152]
["bitfinex","BTCUSD",1758489600631,0.68700346,115520.0,115510.0,0.32342528]
["bitfinex","BTCUSD",1758489602702,0.68700346,115520.0,115510.0,0.02092376]
["bitfinex","BTCUSD",1758489602918,0.68700346,115520.0,115510.0,0.32342528]
["bitfinex","BTCUSD",1758489608702,0.68700346,115520.0,115510.0,0.32349379]
["bitfinex","BTCUSD",1758489614557,0.68700346,115520.0,115510.0,0.02092376]
["bitfinex","BTCUSD",1758489614946,0.68700346,115520.0,115510.0,0.32349379]
["bitfinex","BTCUSD",1758489615525,0.68600346,115520.0,115510.0,0.015]
["bitfinex","BTCUSD",1758489615735,0.17316017,115500.0,115490.0,0.22172366]
["bitfinex","BTCUSD",1758489615947,0.44216017,115500.0,115490.0,0.30699333]
["bitfinex","BTCUSD",1758489616726,0.44216017,115500.0,115490.0,0.91213339]
["bitfinex","BTCUSD",1758489617954,0.44616017,115500.0,115490.0,0.93213339]
["bitfinex","BTCUSD",1758489618784,0.44616017,115500.0,115490.0,0.93813339]
["bitfinex","BTCUSD",1758489618978,0.44716017,115500.0,115490.0,0.93813339]
["bitfinex","BTCUSD",1758489631799,0.44716017,115500.0,115490.0,0.92426339]
["bitfinex","BTCUSD",1758489636990,0.44919017,115500.0,115490.0,0.92426339]
["bitfinex","BTCUSD",1758489639225,0.45212017,115500.0,115490.0,0.92426339]
["bitfinex","BTCUSD",1758489647310,0.47534017,115500.0,115490.0,0.92426339]
["bitfinex","BTCUSD",1758489660500,0.47534017,115500.0,115490.0,0.92426339]
["bitfinex","BTCUSD",1758489665284,0.45212017,115500.0,115490.0,0.13730057]
["bitfinex","BTCUSD",1758489665501,0.54216314,115500.0,115490.0,0.35460093]
["bitfinex","BTCUSD",1758489665708,0.54216314,115500.0,115490.0,0.32857003]
["bitfinex","BTCUSD",1758489665917,0.54824193,115500.0,115490.0,0.32857003]
["bitfinex","BTCUSD",1758489666332,0.57427147,115500.0,115490.0,0.32857003]
["bitfinex","BTCUSD",1758489668965,0.88570889,115500.0,115490.0,0.026]
["bitfinex","BTCUSD",1758489669160,0.61176469,115500.0,115490.0,0.026]
["bitfinex","BTCUSD",1758489670373,0.17317516,115490.0,115480.0,0.35257003]
["bitfinex","BTCUSD",1758489670580,0.28593483,115490.0,115480.0,0.05]
["bitfinex","BTCUSD",1758489670778,0.28791483,115490.0,115480.0,0.35272154]
["bitfinex","BTCUSD",1758489671210,0.31395088,115490.0,115480.0,0.35272154]
["bitfinex","BTCUSD",1758489671630,0.31495088,115490.0,115480.0,0.35772154]
["bitfinex","BTCUSD",1758489671825,0.31495088,115490.0,115480.0,0.055]
["bitfinex","BTCUSD",1758489672596,0.40855088,115490.0,115480.0,0.055]
["bitfinex","BTCUSD",1758489672806,0.41255088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489673685,0.68207088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489674667,0.41255088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489674881,0.68207088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489675347,0.41255088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489675553,0.68207088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489676047,0.68207088,115490.0,115480.0,0.37672154]
["bitfinex","BTCUSD",1758489679849,0.41255088,115490.0,115480.0,0.37672154]
["bitfinex","BTCUSD",1758489680017,0.68203088,115490.0,115480.0,0.37672154]
["bitfinex","BTCUSD",1758489681320,0.41255088,115490.0,115480.0,0.37672154]
["bitfinex","BTCUSD",1758489681516,0.68207088,115490.0,115480.0,0.37672154]
["bitfinex","BTCUSD",1758489682543,0.68207088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489682799,0.68207088,115490.0,115480.0,0.37672154]
["bitfinex","BTCUSD",1758489692309,0.68207088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489695197,0.6881422,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489705019,0.6871222,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489705650,0.68105088,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489705851,0.68712832,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489709788,0.68712836,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489714562,0.68712934,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489725130,0.41760934,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489725675,0.68672934,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489729690,0.68684934,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489732673,0.68684934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489734273,0.68680934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489738527,0.41760934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489738737,0.68676934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489739137,0.41760934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489739398,0.68676934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489746062,0.68676934,115490.0,115480.0,0.54991261]
["bitfinex","BTCUSD",1758489746864,0.68676934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489747614,0.68676934,115490.0,115480.0,0.54991261]
["bitfinex","BTCUSD",1758489750023,0.68676934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489750444,20.68676934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489751671,20.68676934,115490.0,115480.0,0.54991261]
["bitfinex","BTCUSD",1758489753075,20.68676934,115490.0,115480.0,0.24719016]
["bitfinex","BTCUSD",1758489753275,20.68676934,115490.0,115480.0,0.54991261]
["bitfinex","BTCUSD",1758489754611,20.68676934,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489754829,20.68676934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489756455,20.68676934,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489756660,20.68676934,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489757625,20.68677144,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489772708,20.68677144,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489772905,20.68677144,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489774427,20.6867718,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489778594,20.6867718,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489778824,20.6867718,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489781101,20.68677191,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489791827,20.41761191,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489792047,20.68669191,115490.0,115480.0,0.37672245]
["bitfinex","BTCUSD",1758489792629,20.68669191,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489792788,20.41761191,115490.0,115480.0,0.24719016]
["bitfinex","BTCUSD",1758489793002,20.68669191,115490.0,115480.0,0.24719016]
["bitfinex","BTCUSD",1758489793204,20.68669191,115490.0,115480.0,0.54991366]
["bitfinex","BTCUSD",1758489793406,20.68669191,115490.0,115480.0,0.3767235]
["bitfinex","BTCUSD",1758489793664,20.60142224,115490.0,115480.0,0.3767235]
["bitfinex","BTCUSD",1758489794970,20.60142224,115490.0,115480.0,0.54991366]
["bitfinex","BTCUSD",1758489796720,20.60142224,115490.0,115480.0,0.3767235]
["bitfinex","BTCUSD",1758489797559,20.60142224,115490.0,115480.0,0.54991366]
["bitfinex","BTCUSD",1758489797772,20.60142224,115490.0,115480.0,0.3767235]
["bitfinex","BTCUSD",1758489798607,20.68669191,115490.0,115480.0,0.3767235]
["bitfinex","BTCUSD",1758489799773,20.33234224,115490.0,115480.0,0.3767235]
["bitfinex","BTCUSD",1758489799919,20.60142224,115490.0,115480.0,0.54991366]
["bitfinex","BTCUSD",1758489800367,20.60142224,115490.0,115480.0,0.3767235]
["bitfinex","BTCUSD",1758489801759,20.60142224,115490.0,115480.0,0.54991366]
["bitfinex","BTCUSD",1758489805480,20.60142224,115490.0,115480.0,0.3767235]
["bitfinex","BTCUSD",1758489805685,20.60142224,115490.0,115480.0,0.54991366]
["bitfinex","BTCUSD",1758489806138,20.68669191,115490.0,115480.0,0.54991366]
["bitfinex","BTCUSD",1758489811803,20.68669191,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489812225,20.68669191,115490.0,115480.0,0.09131901]
["bitfinex","BTCUSD",1758489812646,20.68669191,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489814511,20.68669191,115490.0,115480.0,0.24719016]
["bitfinex","BTCUSD",1758489814722,20.68669191,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489819684,20.68669191,115490.0,115480.0,0.24719016]
["bitfinex","BTCUSD",1758489820623,20.68669191,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489824233,20.68669443,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489844832,20.98941793,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489845258,21.28941793,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489848635,21.62941793,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489854541,21.62947719,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489856342,21.36039719,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489856546,21.32669443,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489856770,21.62947719,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489857565,21.36039719,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489857713,21.62947719,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489869314,21.05761443,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489869523,21.62947719,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489871361,21.36039719,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489871551,21.62947719,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489872178,21.61692422,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489877824,21.31414146,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489878040,21.61692422,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489880655,21.31414146,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489880935,21.61692422,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489896300,21.64555005,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489912689,21.34276729,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489912888,21.37647005,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489913176,21.64555005,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489914680,21.64555164,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489916346,21.37647164,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489916859,21.64555164,115490.0,115480.0,0.074]
["bitfinex","BTCUSD",1758489917272,21.64555164,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489918823,21.05318164,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489919028,21.32226164,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489919210,21.34598164,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489921248,21.31735581,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489921897,21.01457146,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489922100,21.31735581,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489922304,20.92930179,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489922505,21.23208614,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489927046,20.92930179,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489927290,21.23208614,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489935080,20.92930179,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489935287,21.23208614,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489939642,21.27995563,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489941573,21.27995381,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489944617,21.23208432,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489945573,21.23208465,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489949602,21.23208522,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489960467,20.96300522,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489960644,21.23208522,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489961016,21.31735489,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489974681,21.31735757,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489976856,21.31127494,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489977037,21.31735975,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489987542,21.01457272,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489987744,21.31735975,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758489989265,21.31735895,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758490028584,21.31127494,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758490028803,21.3173595,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758490029428,22.03404195,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758490029633,22.05837693,115490.0,115480.0,0.07447159]
["bitfinex","BTCUSD",1758490030211,22.05737693,115490.0,115480.0,0.06947159]
["bitfinex","BTCUSD",1758490030424,22.04215366,115490.0,115480.0,0.07147159]
["bitfinex","BTCUSD",1758490031446,22.03815366,115490.0,115480.0,0.05247159]
["bitfinex","BTCUSD",1758490031660,22.07230556,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490035377,22.06419385,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490036652,21.76150068,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490037943,21.49242068,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490038154,21.76142068,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490040048,21.45853979,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490040253,21.76142068,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490049704,21.49242068,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490049946,21.76142068,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490054364,21.76952056,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490059315,21.78574131,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490065406,21.78575182,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490073509,21.78574957,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490078298,21.75712382,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490078498,21.78574957,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490085069,21.7857499,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490088582,21.78574982,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490092421,21.51674982,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490092950,21.78574982,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490096681,22.08859513,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490106596,22.05996938,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490107903,22.08859513,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490121071,22.07237438,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490121275,22.0885824,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490121559,21.8195824,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490121759,22.0885424,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490127920,22.08853649,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490129262,22.08853667,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490136578,22.05991092,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490137787,21.79095092,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490137963,22.05991092,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490138168,21.18522472,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490138391,22.05991092,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490138596,22.08853667,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490150720,22.08853334,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490152333,22.0885368,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490158732,21.78568205,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490164468,21.51672205,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490164666,21.78568205,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490165664,21.78568464,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490168639,21.78569276,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490170686,21.75706701,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490170893,21.78569276,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490171471,21.51673276,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490171671,21.78569276,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490176771,21.78569537,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490187315,22.16037537,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490196613,21.89141537,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490196824,22.16037537,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490199296,21.85750392,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490199439,22.16037537,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490203768,22.16038147,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490207925,22.16038246,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490209218,22.16034246,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490210683,21.85747101,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490210886,22.16034246,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490215180,21.78566246,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490219346,21.78566343,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490219983,21.77957905,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490220195,21.78566343,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490220643,22.08849958,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490224312,21.48279198,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490224457,22.08849958,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490226627,22.05987383,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490227916,22.08849958,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490228971,22.46317958,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490232391,22.46317961,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490233684,22.16032581,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490236032,22.46317961,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490236908,21.85747201,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490237157,22.46317961,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490242347,22.16032581,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490244273,21.85747201,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490244643,22.16032527,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490247212,22.46317907,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490250631,21.85747147,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490250831,22.46317907,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490262236,22.46318185,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490263590,22.46318201,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490271679,22.46318229,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490272528,22.19426229,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490272704,22.46318229,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490274430,22.19426229,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490274630,22.46318229,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490275648,22.44695887,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490275857,22.46318276,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490280774,22.16031902,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490283232,22.16031839,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490286090,22.16031805,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490289057,21.85747419,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490289232,22.16031805,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490290145,21.89139805,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490290342,22.16031805,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490292080,22.16031801,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490296159,22.16031792,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490299032,22.15423389,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490299180,22.16031758,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490300209,22.1603174,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490301035,22.14409424,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490301235,22.16031692,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490304989,21.85747306,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490305230,22.16031692,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490308386,22.1603176,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490312378,22.16031784,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490316412,22.1603181,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490321741,22.13169235,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490321908,22.1603181,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490324860,21.85747424,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490325034,22.1603181,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490328722,21.85747424,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490328969,22.1603181,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490334692,22.13169235,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490336835,22.1603181,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490338854,21.33035725,115490.0,115480.0,0.06447159]
["bitfinex","BTCUSD",1758490339056,21.2874549,115490.0,115480.0,0.07834159]
["bitfinex","BTCUSD",1758490340087,21.2874549,115490.0,115480.0,0.0956606]
["bitfinex","BTCUSD",1758490340704,21.59020183,115490.0,115480.0,0.0956606]
["bitfinex","BTCUSD",1758490343194,21.59020183,115490.0,115480.0,0.0817906]
["bitfinex","BTCUSD",1758490343634,21.59019417,115490.0,115480.0,0.0817906]
["bitfinex","BTCUSD",1758490347412,21.59219417,115490.0,115480.0,0.0817906]
["bitfinex","BTCUSD",1758490348099,21.59219417,115490.0,115480.0,0.25498076]
["bitfinex","BTCUSD",1758490348311,21.01856724,115490.0,115480.0,0.55427868]
["bitfinex","BTCUSD",1758490348513,21.28748724,115490.0,115480.0,0.55427868]
["bitfinex","BTCUSD",1758490348722,21.28141121,115490.0,115480.0,0.55427868]
["bitfinex","BTCUSD",1758490352750,21.28141121,115490.0,115480.0,0.54040868]
["bitfinex","BTCUSD",1758490353394,21.28153121,115490.0,115480.0,0.54040868]
["bitfinex","BTCUSD",1758490353646,21.28149121,115490.0,115480.0,0.54040868]
["bitfinex","BTCUSD",1758490354728,21.28149121,115490.0,115480.0,0.5489854]
["bitfinex","BTCUSD",1758490355517,20.12463605,115490.0,115480.0,0.5628554]
["bitfinex","BTCUSD",1758490355690,20.0986,115490.0,115480.0,0.86560233]
["bitfinex","BTCUSD",1758490355893,20.36776,115490.0,115480.0,0.86560233]
["bitfinex","BTCUSD",1758490356107,20.36776,115490.0,115480.0,0.89163682]
["bitfinex","BTCUSD",1758490356760,20.36776,115490.0,115480.0,0.58888989]
["bitfinex","BTCUSD",1758490362256,20.36776,115490.0,115480.0,0.5628554]
["bitfinex","BTCUSD",1758490364213,20.36776,115490.0,115480.0,0.5489854]
["bitfinex","BTCUSD",1758490364417,20.36776,115490.0,115480.0,0.24623847]
["bitfinex","BTCUSD",1758490366312,20.36976,115490.0,115480.0,0.24623847]
["bitfinex","BTCUSD",1758490366728,20.36776,115490.0,115480.0,0.24623847]
["bitfinex","BTCUSD",1758490366947,20.37296,115490.0,115480.0,0.24623847]
["bitfinex","BTCUSD",1758490367560,20.3964,115490.0,115480.0,0.24623847]
["bitfinex","BTCUSD",1758490371865,20.36776,115490.0,115480.0,0.24623847]
["bitfinex","BTCUSD",1758490372067,20.36776,115490.0,115480.0,0.5489854]
["bitfinex","BTCUSD",1758490372760,20.36976,115490.0,115480.0,0.5489854]
["bitfinex","BTCUSD",1758490373014,20.37296,115490.0,115480.0,0.5489854]
["bitfinex","BTCUSD",1758490373644,20.3964,115490.0,115480.0,0.5489854]
["bitfinex","BTCUSD",1758490375422,20.1038,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490375642,20.37324,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490376329,20.39668,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490377007,20.39668,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490381563,20.37324,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490381706,20.39809,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490384498,20.39809,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490388669,20.39809,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490393546,20.30449,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490396553,20.29449,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490396754,20.29449,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490396903,20.29449,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490401584,20.29294436,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490401918,20.29294436,115490.0,115480.0,0.63425507]
["bitfinex","BTCUSD",1758490402547,20.29294436,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490409439,20.02350436,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490409645,20.29274436,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490416397,20.29270436,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490419140,20.02350436,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490419344,20.29266436,115490.0,115480.0,0.33150814]
["bitfinex","BTCUSD",1758490420301,19.56664875,115490.0,115480.0,1.48351477]
["bitfinex","BTCUSD",1758490420519,19.13853562,115490.0,115480.0,1.58351477]
["bitfinex","BTCUSD",1758490420734,18.7968669,115490.0,115480.0,2.1008107]
["bitfinex","BTCUSD",1758490420883,18.33485051,115490.0,115480.0,2.1008107]
["bitfinex","BTCUSD",1758490421112,18.08341837,115490.0,115480.0,2.01987787]
["bitfinex","BTCUSD",1758490421321,17.86226,115490.0,115480.0,2.01987787]
["bitfinex","BTCUSD",1758490421519,17.53869342,115490.0,115480.0,2.03887787]
["bitfinex","BTCUSD",1758490421722,17.33713837,115490.0,115480.0,2.01787787]
["bitfinex","BTCUSD",1758490422053,17.075538,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490422229,16.87773973,115490.0,115480.0,2.03887787]
["bitfinex","BTCUSD",1758490422774,16.65215096,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490422938,16.42553012,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490423145,16.20088675,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490423744,15.73644414,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490424174,15.26632113,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490424387,15.07588534,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490424836,14.87944317,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490424962,14.7152522,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490425186,14.56173874,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490426396,13.93370912,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490426812,13.75207554,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490427225,13.14434046,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490428414,12.70520425,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490429852,12.27623206,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490430164,11.85649298,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490430387,11.71062082,115490.0,115480.0,2.31511787]
["bitfinex","BTCUSD",1758490430593,11.51778402,115490.0,115480.0,2.04587787]
["bitfinex","BTCUSD",1758490430792,11.3169751,115490.0,115480.0,2.31511787]
["bitfinex","BTCUSD",1758490432088,10.90429476,115490.0,115480.0,2.31511787]
["bitfinex","BTCUSD",1758490432299,10.90429476,115490.0,115480.0,2.30654115]
["bitfinex","BTCUSD",1758490432412,10.68021637,115490.0,115480.0,2.30654115]
["bitfinex","BTCUSD",1758490433019,10.27786515,115490.0,115480.0,2.30654115]
["bitfinex","BTCUSD",1758490433219,9.99421696,115490.0,115480.0,2.30654115]
["bitfinex","BTCUSD",1758490433419,9.99421696,115490.0,115480.0,2.57624115]
["bitfinex","BTCUSD",1758490435383,9.57627523,115490.0,115480.0,2.57624115]
["bitfinex","BTCUSD",1758490435597,9.37795632,115490.0,115480.0,2.57624115]
["bitfinex","BTCUSD",1758490435808,9.26389289,115490.0,115480.0,2.30654115]
["bitfinex","BTCUSD",1758490436026,9.06833538,115490.0,115480.0,2.30654115]
["bitfinex","BTCUSD",1758490436276,8.86739114,115490.0,115480.0,2.30654115]
["bitfinex","BTCUSD",1758490436525,8.54366253,115490.0,115480.0,2.58490327]
["bitfinex","BTCUSD",1758490436709,8.43494825,115490.0,115480.0,2.31566327]
["bitfinex","BTCUSD",1758490436980,8.29659412,115490.0,115480.0,2.58566327]
["bitfinex","BTCUSD",1758490437612,7.89348865,115490.0,115480.0,2.58566327]
["bitfinex","BTCUSD",1758490438445,7.89348865,115490.0,115480.0,2.58562327]
["bitfinex","BTCUSD",1758490438863,7.89348865,115490.0,115480.0,2.30726115]
["bitfinex","BTCUSD",1758490440393,7.89348865,115490.0,115480.0,2.21599115]
["bitfinex","BTCUSD",1758490440862,7.89348865,115490.0,115480.0,2.21595115]
["bitfinex","BTCUSD",1758490441313,7.89348865,115490.0,115480.0,2.22466173]
["bitfinex","BTCUSD",1758490441525,7.89348865,115490.0,115480.0,1.95474173]
["bitfinex","BTCUSD",1758490441734,7.89348865,115490.0,115480.0,2.22466173]
["bitfinex","BTCUSD",1758490442154,7.89348865,115490.0,115480.0,1.95474173]
["bitfinex","BTCUSD",1758490442353,7.89348865,115490.0,115480.0,2.22462173]
["bitfinex","BTCUSD",1758490445558,7.89348865,115490.0,115480.0,2.49432173]
["bitfinex","BTCUSD",1758490447634,7.89348865,115490.0,115480.0,2.49448173]
["bitfinex","BTCUSD",1758490447876,7.89348865,115490.0,115480.0,2.22444173]
["bitfinex","BTCUSD",1758490448083,7.89348865,115490.0,115480.0,2.49448173]
["bitfinex","BTCUSD",1758490448717,7.89348865,115490.0,115480.0,2.22444173]
["bitfinex","BTCUSD",1758490448933,7.89348865,115490.0,115480.0,2.48577115]
["bitfinex","BTCUSD",1758490451222,7.62378865,115490.0,115480.0,2.48577115]
["bitfinex","BTCUSD",1758490452435,7.62378865,115490.0,115480.0,2.49433081]
["bitfinex","BTCUSD",1758490457508,7.62378865,115490.0,115480.0,2.22429081]
["bitfinex","BTCUSD",1758490457715,7.62378865,115490.0,115480.0,2.49421081]
["bitfinex","BTCUSD",1758490458353,7.62378865,115490.0,115480.0,2.22429081]
["bitfinex","BTCUSD",1758490458520,7.62378865,115490.0,115480.0,2.49421081]
["bitfinex","BTCUSD",1758490462669,7.62378865,115490.0,115480.0,3.70318883]
["bitfinex","BTCUSD",1758490474338,7.62378865,115490.0,115480.0,2.79599387]
["bitfinex","BTCUSD",1758490475187,7.62378865,115490.0,115480.0,3.17035387]
["bitfinex","BTCUSD",1758490477827,7.62378865,115490.0,115480.0,4.07754883]
["bitfinex","BTCUSD",1758490478346,7.60407579,115490.0,115480.0,4.07754883]
["bitfinex","BTCUSD",1758490478519,7.17175278,115490.0,115480.0,4.08207132]
["bitfinex","BTCUSD",1758490478735,7.09015053,115490.0,115480.0,4.08207132]
["bitfinex","BTCUSD",1758490479198,6.55108966,115490.0,115480.0,4.08207132]
["bitfinex","BTCUSD",1758490479418,6.45553067,115490.0,115480.0,4.08207132]
["bitfinex","BTCUSD",1758490480124,6.3508805,115490.0,115480.0,4.17334132]
["bitfinex","BTCUSD",1758490481146,5.85479611,115490.0,115480.0,4.22334132]
["bitfinex","BTCUSD",1758490481467,5.61768525,115490.0,115480.0,4.22334132]
["bitfinex","BTCUSD",1758490481689,5.33977745,115490.0,115480.0,4.22334132]
["bitfinex","BTCUSD",1758490481906,5.2546271,115490.0,115480.0,4.22334132]
["bitfinex","BTCUSD",1758490491791,5.20567422,115490.0,115480.0,3.95342132]
["bitfinex","BTCUSD",1758490492009,5.20567422,115490.0,115480.0,4.22294132]
["bitfinex","BTCUSD",1758490492761,4.93597422,115490.0,115480.0,4.67094132]
["bitfinex","BTCUSD",1758490495293,4.93597422,115490.0,115480.0,4.67944131]
["bitfinex","BTCUSD",1758490502881,4.90781548,115490.0,115480.0,4.67944131]
["bitfinex","BTCUSD",1758490509235,4.90781548,115490.0,115480.0,4.27944131]
["bitfinex","BTCUSD",1758490509678,4.90781548,115490.0,115480.0,4.67944131]
["bitfinex","BTCUSD",1758490512202,4.90781548,115490.0,115480.0,4.40992131]
["bitfinex","BTCUSD",1758490512454,4.90781548,115490.0,115480.0,4.67920131]
["bitfinex","BTCUSD",1758490512876,4.8588626,115490.0,115480.0,4.67920131]
["bitfinex","BTCUSD",1758490520832,4.8588626,115490.0,115480.0,4.40992131]
["bitfinex","BTCUSD",1758490521066,4.8588626,115490.0,115480.0,4.67912131]
["bitfinex","BTCUSD",1758490522749,4.8588626,115490.0,115480.0,3.46939865]
["bitfinex","BTCUSD",1758490522958,4.83806846,115490.0,115480.0,3.46939865]
["bitfinex","BTCUSD",1758490526110,4.83806846,115490.0,115480.0,3.37812865]
["bitfinex","BTCUSD",1758490526513,4.83806846,115490.0,115480.0,3.36956899]
["bitfinex","BTCUSD",1758490526693,4.83806846,115490.0,115480.0,3.37842279]
["bitfinex","BTCUSD",1758490528510,4.83806846,115490.0,115480.0,2.93042279]
["bitfinex","BTCUSD",1758490540005,4.37588342,115490.0,115480.0,2.93042279]
["bitfinex","BTCUSD",1758490548270,4.37588342,115490.0,115480.0,2.94776279]
["bitfinex","BTCUSD",1758490548474,4.37588342,115490.0,115480.0,2.93042279]
["bitfinex","BTCUSD",1758490553135,4.37588342,115490.0,115480.0,2.93018279]
["bitfinex","BTCUSD",1758490560994,4.37588342,115490.0,115480.0,2.88018279]
["bitfinex","BTCUSD",1758490561436,4.37588342,115490.0,115480.0,2.93018279]
["bitfinex","BTCUSD",1758490567399,4.37588342,115490.0,115480.0,3.02145279]
["bitfinex","BTCUSD",1758490567604,4.37588342,115490.0,115480.0,2.93018279]
["bitfinex","BTCUSD",1758490567803,4.37588342,115490.0,115480.0,2.88018279]
["bitfinex","BTCUSD",1758490568002,4.37588342,115490.0,115480.0,2.93018279]
["bitfinex","BTCUSD",1758490572708,4.37588342,115490.0,115480.0,2.66122279]
["bitfinex","BTCUSD",1758490572888,4.37588342,115490.0,115480.0,2.88018279]
["bitfinex","BTCUSD",1758490573089,4.37588342,115490.0,115480.0,2.93018279]
["bitfinex","BTCUSD",1758490584594,4.37588342,115490.0,115480.0,4.13949145]
["bitfinex","BTCUSD",1758490588532,4.37588342,115490.0,115480.0,4.15683145]
["bitfinex","BTCUSD",1758490588740,4.37588342,115490.0,115480.0,4.13949145]
["bitfinex","BTCUSD",1758490593563,4.37588342,115490.0,115480.0,3.23250349]
["bitfinex","BTCUSD",1758490594546,4.37588342,115490.0,115480.0,3.18250349]
["bitfinex","BTCUSD",1758490598702,3.98486388,115490.0,115480.0,3.18250349]
["bitfinex","BTCUSD",1758490601311,3.98486388,115490.0,115480.0,3.28250349]
["bitfinex","BTCUSD",1758490602510,3.98486388,115490.0,115480.0,4.18949145]
["bitfinex","BTCUSD",1758490610676,3.98486388,115490.0,115480.0,3.28250349]
["bitfinex","BTCUSD",1758490617758,3.98486388,115490.0,115480.0,3.37377349]
["bitfinex","BTCUSD",1758490618079,3.98486388,115490.0,115480.0,3.28250349]
["bitfinex","BTCUSD",1758490618726,3.98486388,115490.0,115480.0,3.29984349]
["bitfinex","BTCUSD",1758490618887,3.98486388,115490.0,115480.0,4.18949145]
["bitfinex","BTCUSD",1758490620827,3.98486388,115490.0,115480.0,3.28250349]
["bitfinex","BTCUSD",1758490621472,3.98688388,115490.0,115480.0,2.99967349]
["bitfinex","BTCUSD",1758490621768,4.01361388,115490.0,115480.0,2.99967349]
["bitfinex","BTCUSD",1758490621971,4.01361388,115490.0,115480.0,3.26859349]
["bitfinex","BTCUSD",1758490623360,4.01361388,115490.0,115480.0,3.16859349]
["bitfinex","BTCUSD",1758490624753,4.01361388,115490.0,115480.0,3.1600935]
["bitfinex","BTCUSD",1758490627808,4.01361388,115490.0,115480.0,3.2513635]
["bitfinex","BTCUSD",1758490628169,4.01361388,115490.0,115480.0,3.1600935]
["bitfinex","BTCUSD",1758490628370,4.01361388,115490.0,115480.0,3.2600935]
["bitfinex","BTCUSD",1758490629708,4.01361388,115490.0,115480.0,3.26859349]
["bitfinex","BTCUSD",1758490632408,4.01361388,115490.0,115480.0,2.99967349]
["bitfinex","BTCUSD",1758490632613,4.01361388,115490.0,115480.0,3.26859349]
["bitfinex","BTCUSD",1758490639971,4.01361388,115490.0,115480.0,3.2600935]
["bitfinex","BTCUSD",1758490644422,3.98987388,115490.0,115480.0,3.2600935]
["bitfinex","BTCUSD",1758490644629,3.98987388,115490.0,115480.0,2.95789092]
["bitfinex","BTCUSD",1758490645070,3.98987388,115490.0,115480.0,2.96639091]
["bitfinex","BTCUSD",1758490654191,3.98987388,115490.0,115480.0,2.93339091]
["bitfinex","BTCUSD",1758490668979,3.98987388,115490.0,115480.0,2.95073091]
["bitfinex","BTCUSD",1758490669188,3.98987388,115490.0,115480.0,2.93339091]
["bitfinex","BTCUSD",1758490678703,3.98987388,115490.0,115480.0,2.92489092]
["bitfinex","BTCUSD",1758490680316,3.98987388,115490.0,115480.0,2.65597092]
["bitfinex","BTCUSD",1758490680529,3.98987388,115490.0,115480.0,2.05968553]
["bitfinex","BTCUSD",1758490680719,4.01364388,115490.0,115480.0,2.53095822]
["bitfinex","BTCUSD",1758490680922,4.01364388,115490.0,115480.0,2.22856553]
["bitfinex","BTCUSD",1758490681383,4.01364388,115490.0,115480.0,2.53095822]
["bitfinex","BTCUSD",1758490689728,4.01364388,115490.0,115480.0,2.48099822]
["bitfinex","BTCUSD",1758490689864,4.01364388,115490.0,115480.0,2.53099822]
["bitfinex","BTCUSD",1758490694204,4.01364388,115490.0,115480.0,2.83339091]
["bitfinex","BTCUSD",1758490695195,4.01364388,115490.0,115480.0,2.73339091]
["bitfinex","BTCUSD",1758490696232,4.01364388,115490.0,115480.0,2.83339091]
["bitfinex","BTCUSD",1758490704673,4.01364388,115490.0,115480.0,3.13583547]
["bitfinex","BTCUSD",1758490709204,4.01364388,115490.0,115480.0,3.15317547]
["bitfinex","BTCUSD",1758490709394,4.01364388,115490.0,115480.0,3.13583547]
["bitfinex","BTCUSD",1758490717026,4.01364388,115490.0,115480.0,3.12698167]
["bitfinex","BTCUSD",1758490720899,4.01364388,115490.0,115480.0,3.22698167]
["bitfinex","BTCUSD",1758490723677,3.98987388,115490.0,115480.0,3.22698167]
["bitfinex","BTCUSD",1758490723875,4.01448388,115490.0,115480.0,3.22698167]
["bitfinex","BTCUSD",1758490728123,4.01448388,115490.0,115480.0,4.13421161]
["bitfinex","BTCUSD",1758490729155,4.01448388,115490.0,115480.0,3.22698167]
["bitfinex","BTCUSD",1758490730618,4.01448388,115490.0,115480.0,2.95728167]
["bitfinex","BTCUSD",1758490732458,3.98987388,115490.0,115480.0,2.95728167]
["bitfinex","BTCUSD",1758490733081,4.01448388,115490.0,115480.0,2.95728167]
["bitfinex","BTCUSD",1758490738351,4.01448388,115490.0,115480.0,2.94878168]
["bitfinex","BTCUSD",1758490744545,3.98987388,115490.0,115480.0,2.94878168]
["bitfinex","BTCUSD",1758490745358,4.01247388,115490.0,115480.0,2.94878168]
["bitfinex","BTCUSD",1758490747361,3.98987388,115490.0,115480.0,3.85601162]
["bitfinex","BTCUSD",1758490747566,3.97686595,115490.0,115480.0,3.85601162]
["bitfinex","BTCUSD",1758490747766,3.97686595,115490.0,115480.0,3.86988162]
["bitfinex","BTCUSD",1758490748145,3.55729217,115490.0,115480.0,3.86988162]
["bitfinex","BTCUSD",1758490748351,3.36285654,115490.0,115480.0,3.86988162]
["bitfinex","BTCUSD",1758490748558,3.14618651,115490.0,115480.0,3.86988162]
["bitfinex","BTCUSD",1758490748762,2.17256853,115490.0,115480.0,3.86988162]
["bitfinex","BTCUSD",1758490748965,1.97571491,115490.0,115480.0,3.86988162]
["bitfinex","BTCUSD",1758490749165,1.90559301,115490.0,115480.0,3.86288162]
["bitfinex","BTCUSD",1758490749369,1.41616319,115490.0,115480.0,3.93022162]
["bitfinex","BTCUSD",1758490749570,1.15085867,115490.0,115480.0,3.93722162]
["bitfinex","BTCUSD",1758490749791,0.35317571,115490.0,115480.0,3.93722162]
["bitfinex","BTCUSD",1758490749987,0.32530362,115490.0,115480.0,3.93022162]
["bitfinex","BTCUSD",1758490750300,0.29269825,115490.0,115480.0,3.91622162]
["bitfinex","BTCUSD",1758490750666,0.03644,115520.0,115510.0,0.64329708]
["bitfinex","BTCUSD",1758490750896,0.03644,115520.0,115510.0,1.39341673]
["bitfinex","BTCUSD",1758490751102,0.03845,115520.0,115510.0,1.39341673]
["bitfinex","BTCUSD",1758490751328,0.03845,115520.0,115510.0,1.79341673]
["bitfinex","BTCUSD",1758490751530,0.03845,115520.0,115510.0,1.81942819]
["bitfinex","BTCUSD",1758490752157,0.04745,115520.0,115510.0,2.42424815]
["bitfinex","BTCUSD",1758490752588,0.04845,115520.0,115510.0,2.43424815]
["bitfinex","BTCUSD",1758490753866,0.04845,115520.0,115510.0,2.70394815]
["bitfinex","BTCUSD",1758490763087,0.04845,115520.0,115510.0,2.40153817]
["bitfinex","BTCUSD",1758490766739,0.04845,115520.0,115510.0,1.83014407]
["bitfinex","BTCUSD",1758490766915,0.04845,115520.0,115510.0,2.09898407]
["bitfinex","BTCUSD",1758490770126,0.04845,115520.0,115510.0,2.47326407]
["bitfinex","BTCUSD",1758490772880,0.04845,115520.0,115510.0,2.49060407]
["bitfinex","BTCUSD",1758490773113,0.04845,115520.0,115510.0,2.47326407]
["bitfinex","BTCUSD",1758490775782,0.04845,115520.0,115510.0,2.47322407]
["bitfinex","BTCUSD",1758490776696,0.04845,115520.0,115510.0,2.20442407]
["bitfinex","BTCUSD",1758490776928,0.04845,115520.0,115510.0,2.47322407]
["bitfinex","BTCUSD",1758490789448,0.04845,115520.0,115510.0,2.20442407]
["bitfinex","BTCUSD",1758490789653,0.04845,115520.0,115510.0,2.47322407]
["bitfinex","BTCUSD",1758490799718,0.02188,115520.0,115510.0,2.47322407]
["bitfinex","BTCUSD",1758490799963,0.01987,115520.0,115510.0,2.47322407]
["bitfinex","BTCUSD",1758490800684,0.01987,115520.0,115510.0,2.48172406]
["bitfinex","BTCUSD",1758490800914,0.02514,115520.0,115510.0,2.1794982]
["bitfinex","BTCUSD",1758490801164,0.04847,115520.0,115510.0,2.48180406]
["bitfinex","BTCUSD",1758490803127,0.04847,115520.0,115510.0,2.10752406]
["bitfinex","BTCUSD",1758490805159,0.04847,115520.0,115510.0,1.83864406]
["bitfinex","BTCUSD",1758490805366,0.04847,115520.0,115510.0,2.10784406]
["bitfinex","BTCUSD",1758490810451,0.04894,115520.0,115510.0,1.83864406]
["bitfinex","BTCUSD",1758490810670,0.04894,115520.0,115510.0,1.56894406]
["bitfinex","BTCUSD",1758490810880,0.04894,115520.0,115510.0,1.83810406]
["bitfinex","BTCUSD",1758490816321,0.04894,115520.0,115510.0,2.10780406]
["bitfinex","BTCUSD",1758490817181,0.04894,115520.0,115510.0,1.83864406]
["bitfinex","BTCUSD",1758490817402,0.04894,115520.0,115510.0,2.10776406]
["bitfinex","BTCUSD",1758490820314,0.04894,115520.0,115510.0,2.09926407]
["bitfinex","BTCUSD",1758490828674,0.04894,115520.0,115510.0,2.40164689]
["bitfinex","BTCUSD",1758490849020,0.04894,115520.0,115510.0,2.35164689]
["bitfinex","BTCUSD",1758490849232,0.04894,115520.0,115510.0,2.40164689]
["bitfinex","BTCUSD",1758490857037,0.04894,115520.0,115510.0,1.79695821]
["bitfinex","BTCUSD",1758490857215,0.04894,115520.0,115510.0,2.40164689]
["bitfinex","BTCUSD",1758490861152,0.02514,115520.0,115510.0,2.40164689]
["bitfinex","BTCUSD",1758490863478,0.04844,115520.0,115510.0,2.40164689]
["bitfinex","BTCUSD",1758490865075,0.02514,115520.0,115510.0,2.40164689]
["bitfinex","BTCUSD",1758490869123,0.02514,115520.0,115510.0,1.79695821]
["bitfinex","BTCUSD",1758490869350,0.02514,115520.0,115510.0,2.40164689]
["bitfinex","BTCUSD",1758490873888,0.02514,115520.0,115510.0,1.79695821]
["bitfinex","BTCUSD",1758490874103,0.04964,115520.0,115510.0,1.42783821]
["bitfinex","BTCUSD",1758490874321,0.05964011,115520.0,115510.0,1.74711821]
["bitfinex","BTCUSD",1758490874557,0.05964011,115520.0,115510.0,1.57397303]
["bitfinex","BTCUSD",1758490874772,0.05964011,115520.0,115510.0,1.57646547]
["bitfinex","BTCUSD",1758490875235,0.05964011,115520.0,115510.0,1.60661737]
["bitfinex","BTCUSD",1758490879610,0.05964011,115520.0,115510.0,1.77976255]
["bitfinex","BTCUSD",1758490884615,0.05964011,115520.0,115510.0,1.47741821]
["bitfinex","BTCUSD",1758490884827,0.05964011,115520.0,115510.0,1.77976255]
["bitfinex","BTCUSD",1758490888711,0.05964011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490891712,0.05964011,115520.0,115510.0,1.47741821]
["bitfinex","BTCUSD",1758490891912,0.05964011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490894465,0.05964011,115520.0,115510.0,1.47741821]
["bitfinex","BTCUSD",1758490894610,0.05964011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490915550,0.03514011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490915974,0.05771011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490917019,0.03514011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490917235,0.02514,115520.0,115510.0,1.47741821]
["bitfinex","BTCUSD",1758490917545,0.04791,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490920246,0.02514,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490921300,0.04791,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490923519,0.02514,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490925218,0.04791,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490926479,0.02514,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490935205,0.02201,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490935908,0.01987,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490936095,0.0219,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490936752,0.02513,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490937394,0.0219,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490940123,0.02513,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490940868,0.03513011,115520.0,115510.0,1.60668885]
["bitfinex","BTCUSD",1758490941073,0.03513011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490942425,0.05902011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490942737,0.03513011,115520.0,115510.0,1.77983403]
["bitfinex","BTCUSD",1758490950608,0.03513011,115520.0,115510.0,2.08218249]
["bitfinex","BTCUSD",1758490953907,0.18193378,115530.0,115520.0,0.94476428]
["bitfinex","BTCUSD",1758490954134,0.18193378,115530.0,115520.0,1.29975395]
["bitfinex","BTCUSD",1758490954290,0.18399378,115530.0,115520.0,1.29975395]
["bitfinex","BTCUSD",1758490954483,0.18399378,115530.0,115520.0,1.69975395]
["bitfinex","BTCUSD",1758490955084,0.18504088,115530.0,115520.0,1.70775395]
["bitfinex","BTCUSD",1758490955600,0.18604088,115530.0,115520.0,1.71775395]
["bitfinex","BTCUSD",1758490955840,0.18911088,115530.0,115520.0,1.71775395]
["bitfinex","BTCUSD",1758490956076,0.18911088,115530.0,115520.0,1.11298967]
["bitfinex","BTCUSD",1758490956291,0.18911088,115530.0,115520.0,1.71775395]
["bitfinex","BTCUSD",1758490959820,0.18911088,115530.0,115520.0,1.71973395]
["bitfinex","BTCUSD",1758490960451,0.18911088,115530.0,115520.0,1.71775395]
["bitfinex","BTCUSD",1758490963436,0.18911088,115530.0,115520.0,1.71973395]
["bitfinex","BTCUSD",1758490964051,0.18911088,115530.0,115520.0,1.74575117]
["bitfinex","BTCUSD",1758490964658,0.0020471,115530.0,115520.0,1.74575117]
["bitfinex","BTCUSD",1758490964880,0.0020471,115530.0,115520.0,2.3043654]
["bitfinex","BTCUSD",1758490965119,0.0020471,115530.0,115520.0,2.3182354]
["bitfinex","BTCUSD",1758490965829,0.0020471,115530.0,115520.0,2.3682354]
["bitfinex","BTCUSD",1758490966038,0.0020471,115530.0,115520.0,3.27538182]
["bitfinex","BTCUSD",1758490966242,0.0020471,115530.0,115520.0,3.28388181]
["bitfinex","BTCUSD",1758490967068,0.0010471,115530.0,115520.0,3.27588181]
["bitfinex","BTCUSD",1758490967279,0.0020471,115530.0,115520.0,3.28888181]
["bitfinex","BTCUSD",1758490967491,0.0010471,115530.0,115520.0,3.27888181]
["bitfinex","BTCUSD",1758490968778,0.0020471,115530.0,115520.0,3.29388181]
["bitfinex","BTCUSD",1758490969162,0.0020471,115530.0,115520.0,1.47958897]
["bitfinex","BTCUSD",1758490969366,0.0020471,115530.0,115520.0,3.29388181]
["bitfinex","BTCUSD",1758490973502,0.0020471,115530.0,115520.0,3.39388181]
["bitfinex","BTCUSD",1758490979474,0.0020471,115530.0,115520.0,3.66358181]
["bitfinex","BTCUSD",1758490986184,0.0020471,115530.0,115520.0,3.39386181]
["bitfinex","BTCUSD",1758490986390,0.0020471,115530.0,115520.0,2.21701539]
["bitfinex","BTCUSD",1758490986597,0.0020471,115530.0,115520.0,2.48661539]
["bitfinex","BTCUSD",1758490987609,0.0020471,115530.0,115520.0,2.21701539]
["bitfinex","BTCUSD",1758490987856,0.0020471,115530.0,115520.0,2.48661539]
["bitfinex","BTCUSD",1758490988225,0.0020471,115530.0,115520.0,2.43661539]
["bitfinex","BTCUSD",1758490988637,0.0020471,115530.0,115520.0,2.48661539]
["bitfinex","BTCUSD",1758490989291,0.0020471,115530.0,115520.0,2.43661539]
["bitfinex","BTCUSD",1758490989494,0.0020471,115530.0,115520.0,2.48661539]
["bitfinex","BTCUSD",1758490990731,0.0020471,115530.0,115520.0,2.86081539]
["bitfinex","BTCUSD",1758490994203,0.0020471,115530.0,115520.0,2.81081539]
["bitfinex","BTCUSD",1758490994332,0.0020471,115530.0,115520.0,2.86081539]
["bitfinex","BTCUSD",1758490994533,0.0020471,115530.0,115520.0,2.57439539]
["bitfinex","BTCUSD",1758490994805,0.0277871,115530.0,115520.0,2.54153325]
["bitfinex","BTCUSD",1758490994997,0.0277871,115530.0,115520.0,2.57439539]
["bitfinex","BTCUSD",1758490995136,0.0040871,115530.0,115520.0,2.84387539]
["bitfinex","BTCUSD",1758490995577,0.0020471,115530.0,115520.0,2.84700539]
["bitfinex","BTCUSD",1758490998212,0.0020471,115530.0,115520.0,2.79700539]
["bitfinex","BTCUSD",1758490998588,0.0020471,115530.0,115520.0,2.84700539]
["bitfinex","BTCUSD",1758490998814,0.0020471,115530.0,115520.0,2.79700539]
["bitfinex","BTCUSD",1758490999979,0.0020471,115530.0,115520.0,2.84700539]
["bitfinex","BTCUSD",1758491000322,0.0020471,115530.0,115520.0,3.11670539]
["bitfinex","BTCUSD",1758491000522,0.0020471,115530.0,115520.0,3.06670539]
["bitfinex","BTCUSD",1758491000696,0.0020471,115530.0,115520.0,3.11670539]
["bitfinex","BTCUSD",1758491001108,0.0020471,115530.0,115520.0,3.06670539]
["bitfinex","BTCUSD",1758491001541,0.0020471,115530.0,115520.0,3.11670539]
["bitfinex","BTCUSD",1758491002070,0.0020471,115530.0,115520.0,3.1082054]
["bitfinex","BTCUSD",1758491002508,0.0020471,115530.0,115520.0,3.0582054]
["bitfinex","BTCUSD",1758491002721,0.0020471,115530.0,115520.0,3.1082054]
["bitfinex","BTCUSD",1758491002943,0.0020471,115530.0,115520.0,3.0582054]
["bitfinex","BTCUSD",1758491003149,0.0020471,115530.0,115520.0,3.1082054]
["bitfinex","BTCUSD",1758491003355,0.0020471,115530.0,115520.0,3.0720754]
["bitfinex","BTCUSD",1758491003514,0.0020471,115530.0,115520.0,3.1220754]
["bitfinex","BTCUSD",1758491007395,0.0020471,115530.0,115520.0,3.0720754]
["bitfinex","BTCUSD",1758491007602,0.0020471,115530.0,115520.0,3.1220754]
["bitfinex","BTCUSD",1758491008232,0.0020471,115530.0,115520.0,3.0720754]
["bitfinex","BTCUSD",1758491008638,0.0020471,115530.0,115520.0,3.1220754]
["bitfinex","BTCUSD",1758491011183,0.0020471,115530.0,115520.0,3.0720754]
["bitfinex","BTCUSD",1758491011391,0.0020471,115530.0,115520.0,3.1220754]
["bitfinex","BTCUSD",1758491012753,0.0020471,115530.0,115520.0,2.8194376]
["bitfinex","BTCUSD",1758491013358,0.0020471,115530.0,115520.0,2.8055676]
["bitfinex","BTCUSD",1758491014717,0.0020471,115530.0,115520.0,2.7555676]
["bitfinex","BTCUSD",1758491015219,0.0020471,115530.0,115520.0,2.8055676]
["bitfinex","BTCUSD",1758491021322,0.0020471,115530.0,115520.0,2.7555676]
["bitfinex","BTCUSD",1758491021599,0.0020471,115530.0,115520.0,2.8055676]
["bitfinex","BTCUSD",1758491024390,0.0020471,115530.0,115520.0,2.8991276]
["bitfinex","BTCUSD",1758491027866,0.0020471,115530.0,115520.0,2.9129976]
["bitfinex","BTCUSD",1758491031979,0.0020471,115530.0,115520.0,3.21525191]
["bitfinex","BTCUSD",1758491036645,0.00049009,115530.0,115520.0,3.21525191]
["bitfinex","BTCUSD",1758491039903,0.00049009,115530.0,115520.0,3.2237519]
["bitfinex","BTCUSD",1758491040390,0.00049009,115530.0,115520.0,2.8237519]
["bitfinex","BTCUSD",1758491040840,0.00049009,115530.0,115520.0,3.2237519]
["bitfinex","BTCUSD",1758491042825,0.00049009,115530.0,115520.0,2.9542719]
["bitfinex","BTCUSD",1758491043070,0.00049009,115530.0,115520.0,3.2235919]
["bitfinex","BTCUSD",1758491050824,0.00049009,115530.0,115520.0,3.21509191]
["bitfinex","BTCUSD",1758491051669,1e-08,115530.0,115520.0,3.21509191]
["bitfinex","BTCUSD",1758491051959,0.004,115560.0,115550.0,0.59323714]
["bitfinex","BTCUSD",1758491052137,0.00404709,115560.0,115550.0,1.91559543]
["bitfinex","BTCUSD",1758491052295,0.00404709,115560.0,115550.0,1.93452543]
["bitfinex","BTCUSD",1758491052498,0.00404709,115560.0,115550.0,2.33452543]
["bitfinex","BTCUSD",1758491053315,0.00504709,115560.0,115550.0,2.36753075]
["bitfinex","BTCUSD",1758491053631,0.00504709,115560.0,115550.0,2.35766075]
["bitfinex","BTCUSD",1758491054057,0.00504709,115560.0,115550.0,2.34755971]
["bitfinex","BTCUSD",1758491054258,0.00504709,115560.0,115550.0,2.36142971]
["bitfinex","BTCUSD",1758491063477,0.00504709,115560.0,115550.0,2.37875971]
["bitfinex","BTCUSD",1758491063684,0.00504709,115560.0,115550.0,2.36142971]
["bitfinex","BTCUSD",1758491065050,0.00504709,115560.0,115550.0,2.34755971]
["bitfinex","BTCUSD",1758491065255,0.00504709,115560.0,115550.0,2.36142971]
["bitfinex","BTCUSD",1758491068878,0.00504709,115560.0,115550.0,2.34755971]
["bitfinex","BTCUSD",1758491069035,0.00504709,115560.0,115550.0,2.36142971]
["bitfinex","BTCUSD",1758491071076,0.00504709,115560.0,115550.0,2.34755971]
["bitfinex","BTCUSD",1758491072554,0.00504709,115560.0,115550.0,2.34722739]
["bitfinex","BTCUSD",1758491072939,0.00504709,115560.0,115550.0,2.64931554]
["bitfinex","BTCUSD",1758491075625,0.00700709,115560.0,115550.0,2.64622554]
["bitfinex","BTCUSD",1758491075811,0.01018709,115560.0,115550.0,2.64622554]
["bitfinex","BTCUSD",1758491076016,0.01018709,115560.0,115550.0,2.34413739]
["bitfinex","BTCUSD",1758491076192,0.00700709,115560.0,115550.0,2.34413739]
["bitfinex","BTCUSD",1758491082453,0.00504709,115560.0,115550.0,2.34718739]
["bitfinex","BTCUSD",1758491082681,0.00504709,115560.0,115550.0,2.64927554]
["bitfinex","BTCUSD",1758491083883,0.00504709,115560.0,115550.0,2.64622554]
["bitfinex","BTCUSD",1758491083884,0.00700709,115560.0,115550.0,2.64622554]
["bitfinex","BTCUSD",1758491084556,0.00700709,115560.0,115550.0,2.34413739]
["bitfinex","BTCUSD",1758491086415,0.00504709,115560.0,115550.0,2.34718739]
["bitfinex","BTCUSD",1758491087550,0.00504709,115560.0,115550.0,2.64927554]
["bitfinex","BTCUSD",1758491088192,0.00504709,115560.0,115550.0,2.64622554]
["bitfinex","BTCUSD",1758491089088,0.00700709,115560.0,115550.0,2.34413739]
["bitfinex","BTCUSD",1758491091319,0.00504709,115560.0,115550.0,2.34413739]
["bitfinex","BTCUSD",1758491091523,0.00504709,115560.0,115550.0,2.07782739]
["bitfinex","BTCUSD",1758491091703,0.00504709,115560.0,115550.0,2.34702739]
["bitfinex","BTCUSD",1758491092982,0.00700709,115560.0,115550.0,2.34397739]
["bitfinex","BTCUSD",1758491098255,0.00504709,115560.0,115550.0,2.64606554]
["bitfinex","BTCUSD",1758491098451,0.00504709,115560.0,115550.0,2.66296554]
["bitfinex","BTCUSD",1758491103223,0.00504709,115560.0,115550.0,2.71296554]
["bitfinex","BTCUSD",1758491107540,0.00066121,115590.0,115580.0,0.21293927]
["bitfinex","BTCUSD",1758491107713,0.0007083,115590.0,115580.0,1.26506524]
["bitfinex","BTCUSD",1758491107918,0.0028283,115590.0,115580.0,1.26506524]
["bitfinex","BTCUSD",1758491108283,0.0028283,115590.0,115580.0,1.69106552]
["bitfinex","BTCUSD",1758491108743,0.0088283,115590.0,115580.0,1.69306552]
["bitfinex","BTCUSD",1758491109549,0.0330483,115590.0,115580.0,1.69306552]
["bitfinex","BTCUSD",1758491120857,0.0330483,115590.0,115580.0,1.42390552]
["bitfinex","BTCUSD",1758491121211,0.0330483,115590.0,115580.0,1.69302552]
["bitfinex","BTCUSD",1758491131946,0.0330483,115590.0,115580.0,1.42390552]
["bitfinex","BTCUSD",1758491132192,0.0330483,115590.0,115580.0,1.69302552]
["bitfinex","BTCUSD",1758491134688,0.0330483,115590.0,115580.0,1.39085951]
["bitfinex","BTCUSD",1758491137202,0.0330483,115590.0,115580.0,1.39290951]
["bitfinex","BTCUSD",1758491137476,0.03238709,115590.0,115580.0,1.39290951]
["bitfinex","BTCUSD",1758491139880,0.00816709,115590.0,115580.0,1.39290951]
["bitfinex","BTCUSD",1758491140517,0.03110709,115590.0,115580.0,1.39290951]
["bitfinex","BTCUSD",1758491143817,0.03426709,115590.0,115580.0,1.39290951]
["bitfinex","BTCUSD",1758491146233,0.03426709,115590.0,115580.0,1.08884922]
["bitfinex","BTCUSD",1758491146415,0.20729243,115590.0,115580.0,0.51326995]
["bitfinex","BTCUSD",1758491146755,0.20729243,115590.0,115580.0,1.09634967]
["bitfinex","BTCUSD",1758491146958,0.20729243,115590.0,115580.0,0.75634967]
["bitfinex","BTCUSD",1758491147444,0.20729243,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491147628,0.2333004,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491153437,0.24340144,115590.0,115580.0,0.08726967]
["bitfinex","BTCUSD",1758491153626,0.54541173,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491154420,0.62677503,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491154722,0.54541173,115590.0,115580.0,0.08726967]
["bitfinex","BTCUSD",1758491154873,0.54541173,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491159502,0.24340144,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491163837,0.54541173,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491177379,0.55149649,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491186003,0.55149649,115590.0,115580.0,0.35844967]
["bitfinex","BTCUSD",1758491186996,0.64270649,115590.0,115580.0,0.35844967]
["bitfinex","BTCUSD",1758491187241,0.55149649,115590.0,115580.0,0.35844967]
["bitfinex","BTCUSD",1758491188329,0.54541173,115590.0,115580.0,0.35844967]
["bitfinex","BTCUSD",1758491194341,0.24340144,115590.0,115580.0,0.35844967]
["bitfinex","BTCUSD",1758491195773,0.22046144,115590.0,115580.0,0.35634967]
["bitfinex","BTCUSD",1758491195999,0.33048111,115590.0,115580.0,0.08726967]
["bitfinex","BTCUSD",1758491196600,0.33048111,115590.0,115560.0,0.3986724]
["bitfinex","BTCUSD",1758491196601,0.17305529,115570.0,115560.0,0.3986724]
["bitfinex","BTCUSD",1758491196796,0.17305529,115570.0,115560.0,0.77859207]
["bitfinex","BTCUSD",1758491196973,0.17305529,115570.0,115560.0,1.08081447]
["bitfinex","BTCUSD",1758491197377,0.19906691,115570.0,115560.0,0.77859207]
["bitfinex","BTCUSD",1758491198368,0.19906691,115570.0,115560.0,0.77959207]
["bitfinex","BTCUSD",1758491199249,0.19906691,115570.0,115560.0,0.78459207]
["bitfinex","BTCUSD",1758491200552,0.19906691,115570.0,115560.0,1.08681447]
["bitfinex","BTCUSD",1758491204443,0.17305529,115570.0,115560.0,1.08681447]
["bitfinex","BTCUSD",1758491220700,0.20180529,115570.0,115560.0,0.75821207]
["bitfinex","BTCUSD",1758491222552,0.19875529,115570.0,115560.0,0.75821207]
["bitfinex","BTCUSD",1758491227153,0.28996529,115570.0,115560.0,0.75821207]
["bitfinex","BTCUSD",1758491227462,0.19875529,115570.0,115560.0,0.75821207]
["bitfinex","BTCUSD",1758491228641,0.17305529,115570.0,115560.0,0.78616207]
["bitfinex","BTCUSD",1758491230506,0.17305529,115570.0,115560.0,0.76119207]
["bitfinex","BTCUSD",1758491235332,0.17506529,115570.0,115560.0,0.48913207]
["bitfinex","BTCUSD",1758491235535,0.17506529,115570.0,115560.0,0.75821207]
["bitfinex","BTCUSD",1758491237760,0.17506529,115570.0,115560.0,0.45598967]
["bitfinex","BTCUSD",1758491237929,0.17506529,115570.0,115560.0,0.76137207]
["bitfinex","BTCUSD",1758491239848,0.17506529,115570.0,115560.0,0.45914967]
["bitfinex","BTCUSD",1758491240065,0.17506529,115570.0,115560.0,0.76137207]
["bitfinex","BTCUSD",1758491244904,0.17506529,115570.0,115560.0,0.45914967]
["bitfinex","BTCUSD",1758491245239,0.17506529,115570.0,115560.0,0.76137207]
["bitfinex","BTCUSD",1758491247309,0.17506529,115570.0,115560.0,0.76037207]
["bitfinex","BTCUSD",1758491247450,0.17506529,115570.0,115560.0,0.75537207]
["bitfinex","BTCUSD",1758491247651,0.17506529,115570.0,115560.0,0.75937207]
["bitfinex","BTCUSD",1758491248119,0.17706529,115570.0,115560.0,0.75937207]
["bitfinex","BTCUSD",1758491248441,0.17506529,115570.0,115560.0,0.75937207]
["bitfinex","BTCUSD",1758491248848,0.18106529,115570.0,115560.0,0.75537207]
["bitfinex","BTCUSD",1758491249056,0.18106529,115570.0,115560.0,0.66185207]
["bitfinex","BTCUSD",1758491249234,0.18106529,115570.0,115560.0,0.66385207]
["bitfinex","BTCUSD",1758491249549,0.17905529,115570.0,115560.0,0.66385207]
["bitfinex","BTCUSD",1758491250108,0.17905529,115570.0,115560.0,0.66381207]
["bitfinex","BTCUSD",1758491250316,0.18120529,115570.0,115560.0,0.08938967]
["bitfinex","BTCUSD",1758491250525,0.18424529,115570.0,115560.0,0.65853207]
["bitfinex","BTCUSD",1758491251278,0.18424529,115570.0,115560.0,0.66068207]
["bitfinex","BTCUSD",1758491252296,0.18120529,115570.0,115560.0,0.66068207]
["bitfinex","BTCUSD",1758491256678,0.18120529,115570.0,115560.0,0.35845967]
["bitfinex","BTCUSD",1758491258115,0.22296048,115570.0,115560.0,0.08726967]
["bitfinex","BTCUSD",1758491258229,0.24865048,115570.0,115560.0,0.35630967]
["bitfinex","BTCUSD",1758491258691,0.20689529,115570.0,115560.0,0.35630967]
["bitfinex","BTCUSD",1758491259123,0.21699633,115570.0,115560.0,0.35630967]
["bitfinex","BTCUSD",1758491259504,0.21699633,115570.0,115560.0,0.35845967]
["bitfinex","BTCUSD",1758491261858,0.21699633,115570.0,115560.0,0.35630967]
["bitfinex","BTCUSD",1758491262093,0.21395633,115570.0,115560.0,0.35845967]
["bitfinex","BTCUSD",1758491262515,0.19130633,115570.0,115560.0,0.35845967]
["bitfinex","BTCUSD",1758491264823,0.21731935,115570.0,115560.0,0.08941967]
["bitfinex","BTCUSD",1758491265017,0.21731935,115570.0,115560.0,0.35845967]
["bitfinex","BTCUSD",1758491265222,0.25892568,115570.0,115560.0,0.35845967]
["bitfinex","BTCUSD",1758491265821,0.21731935,115570.0,115560.0,0.35845967]
["bitfinex","BTCUSD",1758491266094,0.21731935,115570.0,115560.0,0.36156967]
["bitfinex","BTCUSD",1758491270032,0.21731935,115570.0,115560.0,0.09252967]
["bitfinex","BTCUSD",1758491270270,0.21731935,115570.0,115560.0,0.36156967]
["bitfinex","BTCUSD",1758491272716,0.24300935,115570.0,115560.0,0.08726967]
["bitfinex","BTCUSD",1758491272883,0.31483998,115570.0,115560.0,0.08726967]
["bitfinex","BTCUSD",1758491285528,0.58383998,115570.0,115560.0,0.08726967]
["bitfinex","BTCUSD",1758491285733,0.31483998,115570.0,115560.0,0.08726967]
["bitfinex","BTCUSD",1758491287898,0.40603998,115570.0,115560.0,0.08726967]
["bitfinex","BTCUSD",1758491288102,0.31483998,115570.0,115560.0,0.08726967]
["bitfinex","BTCUSD",1758491314369,0.31179998,115570.0,115560.0,0.08924967]
["bitfinex","BTCUSD",1758491315734,0.31486998,115570.0,115560.0,0.08924967]
["bitfinex","BTCUSD",1758491318729,0.31486998,115570.0,115560.0,0.08726967]
["bitfinex","BTCUSD",1758491324697,0.61827389,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491324915,0.62436554,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491325379,0.65363898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491326014,0.99363898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491326518,1.26259898,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491340269,1.26258846,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491358299,1.35378846,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491358521,1.26258846,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491361990,1.23331502,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491365219,1.53558893,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491370892,1.56486237,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491374642,1.56487274,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491378753,1.26270668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491379823,1.26270654,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491384128,1.26270658,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491392271,1.26270668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491394443,0.95725492,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491394606,1.25963668,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491394799,0.95725492,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491395013,1.25963668,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491395929,1.26282668,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491399871,0.96044492,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491400215,0.95725492,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491400444,1.25963668,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491402026,1.23585668,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491402485,1.23892668,115570.0,115560.0,0.00202001]
["bitfinex","BTCUSD",1758491402673,1.23892668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491403887,1.23892668,115570.0,115560.0,0.00206001]
["bitfinex","BTCUSD",1758491404128,1.23585668,115570.0,115560.0,0.00206001]
["bitfinex","BTCUSD",1758491406726,1.25926668,115570.0,115560.0,0.00206001]
["bitfinex","BTCUSD",1758491407061,1.26233668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491407723,1.23892668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491407914,1.26233668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491411489,1.26233668,115570.0,115560.0,0.00199001]
["bitfinex","BTCUSD",1758491412362,0.95995492,115570.0,115560.0,0.00199001]
["bitfinex","BTCUSD",1758491412595,1.26233668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491420554,0.95995492,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491420752,1.26233668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491423254,0.95995492,115570.0,115560.0,0.00199001]
["bitfinex","BTCUSD",1758491423457,1.26233668,115570.0,115560.0,0.00199001]
["bitfinex","BTCUSD",1758491423677,1.26233668,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491440519,1.26233235,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491442959,0.99337235,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491443182,1.26221235,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491444061,0.95983492,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491444521,1.26221235,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491453823,1.26221235,115570.0,115560.0,0.00212001]
["bitfinex","BTCUSD",1758491454025,1.56458978,115570.0,115560.0,0.00212001]
["bitfinex","BTCUSD",1758491459793,1.26221235,115570.0,115560.0,0.00212001]
["bitfinex","BTCUSD",1758491461554,1.23880235,115570.0,115560.0,0.00212001]
["bitfinex","BTCUSD",1758491462740,1.26130235,115570.0,115560.0,0.00212001]
["bitfinex","BTCUSD",1758491465047,1.26130235,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491466780,1.23880235,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491467971,1.26130235,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491468166,1.26130235,115570.0,115560.0,0.00206001]
["bitfinex","BTCUSD",1758491472143,1.26130235,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491477142,1.56367978,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491489527,1.56368035,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491498701,1.29484035,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491498904,1.56368035,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491499513,1.56368036,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491502639,1.26130227,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491516528,1.26130214,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491528096,1.23880214,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758491528260,1.26256214,115570.0,115560.0,0.00212001]
["bitfinex","BTCUSD",1758491532194,1.26256216,115570.0,115560.0,0.00212001]
["bitfinex","BTCUSD",1758491532393,0.89291153,115570.0,115560.0,0.02788001]
["bitfinex","BTCUSD",1758491532597,0.22126132,115570.0,115560.0,0.11314968]
["bitfinex","BTCUSD",1758491532852,0.49006132,115570.0,115560.0,0.1304567]
["bitfinex","BTCUSD",1758491533259,0.49006132,115570.0,115560.0,0.13919644]
["bitfinex","BTCUSD",1758491534415,0.21516935,115570.0,115560.0,0.13919644]
["bitfinex","BTCUSD",1758491536499,0.21516935,115570.0,115560.0,0.12188942]
["bitfinex","BTCUSD",1758491544279,0.51754612,115570.0,115560.0,0.12188942]
["bitfinex","BTCUSD",1758491550780,0.51754612,115570.0,115560.0,0.09926942]
["bitfinex","BTCUSD",1758491551005,0.21516935,115570.0,115560.0,0.12404942]
["bitfinex","BTCUSD",1758491551209,0.51754612,115570.0,115560.0,0.12404942]
["bitfinex","BTCUSD",1758491552830,0.51754612,115570.0,115560.0,0.09926942]
["bitfinex","BTCUSD",1758491554314,0.51968612,115570.0,115560.0,0.09926942]
["bitfinex","BTCUSD",1758491554635,0.24137935,115570.0,115560.0,0.09926942]
["bitfinex","BTCUSD",1758491557797,0.24137935,115570.0,115560.0,0.09612942]
["bitfinex","BTCUSD",1758491559507,0.54375612,115570.0,115560.0,0.09612942]
["bitfinex","BTCUSD",1758491560054,0.81255612,115570.0,115560.0,0.09612942]
["bitfinex","BTCUSD",1758491561587,0.51017935,115570.0,115560.0,0.09568529]
["bitfinex","BTCUSD",1758491561735,0.78848612,115570.0,115560.0,0.09568529]
["bitfinex","BTCUSD",1758491562355,0.81255612,115570.0,115560.0,0.09568529]
["bitfinex","BTCUSD",1758491562763,0.81556612,115570.0,115560.0,0.09568529]
["bitfinex","BTCUSD",1758491563953,0.51318935,115570.0,115560.0,0.09568529]
["bitfinex","BTCUSD",1758491564600,0.81548244,115570.0,115560.0,0.09568529]
["bitfinex","BTCUSD",1758491568107,0.81548244,115570.0,115560.0,0.09400941]
["bitfinex","BTCUSD",1758491570828,0.81548244,115570.0,115560.0,0.09598941]
["bitfinex","BTCUSD",1758491571440,0.81243244,115570.0,115560.0,0.14122643]
["bitfinex","BTCUSD",1758491572143,0.81243244,115570.0,115560.0,0.11644643]
["bitfinex","BTCUSD",1758491573197,0.81243244,115570.0,115560.0,0.11329643]
["bitfinex","BTCUSD",1758491578583,0.51013935,115570.0,115560.0,0.11329643]
["bitfinex","BTCUSD",1758491578810,0.81539244,115570.0,115560.0,0.11329643]
["bitfinex","BTCUSD",1758491585936,0.81539244,115570.0,115560.0,0.11635643]
["bitfinex","BTCUSD",1758491585937,0.51013935,115570.0,115560.0,0.11635643]
["bitfinex","BTCUSD",1758491586115,0.21730935,115570.0,115560.0,0.41864952]
["bitfinex","BTCUSD",1758491586291,0.20506831,115570.0,115560.0,0.4013425]
["bitfinex","BTCUSD",1758491586497,0.47390831,115570.0,115560.0,0.4241525]
["bitfinex","BTCUSD",1758491586891,0.17905529,115570.0,115560.0,0.72644559]
["bitfinex","BTCUSD",1758491587089,0.17905529,115570.0,115560.0,0.99528559]
["bitfinex","BTCUSD",1758491588505,0.17905529,115570.0,115560.0,1.16835585]
["bitfinex","BTCUSD",1758491589874,0.006,115570.0,115560.0,1.16835585]
["bitfinex","BTCUSD",1758491590042,0.006,115570.0,115560.0,1.53850775]
["bitfinex","BTCUSD",1758491590252,0.006,115570.0,115560.0,1.56451522]
["bitfinex","BTCUSD",1758491591031,0.006,115570.0,115560.0,1.65807522]
["bitfinex","BTCUSD",1758491593028,0.006,115570.0,115560.0,2.05807522]
["bitfinex","BTCUSD",1758491600241,0.006,115570.0,115560.0,2.36036831]
["bitfinex","BTCUSD",1758491601405,0.18172369,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758491601634,0.18172369,115590.0,115580.0,1.13364616]
["bitfinex","BTCUSD",1758491601975,0.18172369,115590.0,115580.0,1.15991616]
["bitfinex","BTCUSD",1758491602184,0.18172369,115590.0,115580.0,1.58592052]
["bitfinex","BTCUSD",1758491602395,0.18172369,115590.0,115580.0,1.41288021]
["bitfinex","BTCUSD",1758491604326,0.18172369,115590.0,115580.0,1.41388021]
["bitfinex","BTCUSD",1758491604524,0.18672369,115590.0,115580.0,1.41388021]
["bitfinex","BTCUSD",1758491604750,0.18672369,115590.0,115580.0,1.58692052]
["bitfinex","BTCUSD",1758491611996,0.17807243,115590.0,115580.0,1.58692052]
["bitfinex","BTCUSD",1758491612193,0.00504709,115590.0,115580.0,1.61707242]
["bitfinex","BTCUSD",1758491613660,0.00504709,115590.0,115580.0,1.95707242]
["bitfinex","BTCUSD",1758491619481,0.00504709,115590.0,115580.0,2.25936551]
["bitfinex","BTCUSD",1758491622575,0.00504709,115590.0,115580.0,2.35288551]
["bitfinex","BTCUSD",1758491626722,0.00504709,115590.0,115580.0,2.04999524]
["bitfinex","BTCUSD",1758491636977,0.00504709,115590.0,115580.0,1.74800074]
["bitfinex","BTCUSD",1758491686610,0.00504709,115590.0,115580.0,2.05001328]
["bitfinex","BTCUSD",1758491701410,0.03167709,115590.0,115580.0,2.02677328]
["bitfinex","BTCUSD",1758491701617,0.00504709,115590.0,115580.0,2.05107328]
["bitfinex","BTCUSD",1758491709150,0.00504709,115590.0,115580.0,2.02677328]
["bitfinex","BTCUSD",1758491711433,0.00504709,115590.0,115580.0,1.75817328]
["bitfinex","BTCUSD",1758491711546,0.00504709,115590.0,115580.0,2.02677328]
["bitfinex","BTCUSD",1758491713532,0.00701709,115590.0,115580.0,2.02677328]
["bitfinex","BTCUSD",1758491713744,0.03411709,115590.0,115580.0,1.75299328]
["bitfinex","BTCUSD",1758491713883,0.20714243,115590.0,115580.0,1.24779755]
["bitfinex","BTCUSD",1758491714099,0.20714243,115590.0,115580.0,1.51639755]
["bitfinex","BTCUSD",1758491714905,0.20714243,115590.0,115580.0,1.11639755]
["bitfinex","BTCUSD",1758491715464,0.20714243,115590.0,115580.0,1.51639755]
["bitfinex","BTCUSD",1758491717174,0.20714243,115590.0,115580.0,1.11639755]
["bitfinex","BTCUSD",1758491717654,0.20714243,115590.0,115580.0,1.51639755]
["bitfinex","BTCUSD",1758491731878,0.20714243,115590.0,115580.0,1.42287755]
["bitfinex","BTCUSD",1758491732452,0.20714243,115590.0,115580.0,1.42497755]
["bitfinex","BTCUSD",1758491737546,0.20402243,115590.0,115580.0,1.42497755]
["bitfinex","BTCUSD",1758491745668,0.20433243,115590.0,115580.0,1.39897319]
["bitfinex","BTCUSD",1758491746814,0.20433243,115590.0,115580.0,0.99897319]
["bitfinex","BTCUSD",1758491747215,0.20433243,115590.0,115580.0,1.39897319]
["bitfinex","BTCUSD",1758491748670,0.20433243,115590.0,115580.0,1.39906363]
["bitfinex","BTCUSD",1758491748881,0.20433243,115590.0,115580.0,1.40218363]
["bitfinex","BTCUSD",1758491750264,0.18004243,115590.0,115580.0,1.40218363]
["bitfinex","BTCUSD",1758491754315,0.18004243,115590.0,115580.0,1.42579363]
["bitfinex","BTCUSD",1758491757091,0.17807243,115590.0,115580.0,1.42579363]
["bitfinex","BTCUSD",1758491761463,0.17807243,115590.0,115580.0,1.12369967]
["bitfinex","BTCUSD",1758491761764,0.17807243,115590.0,115580.0,1.42579363]
["bitfinex","BTCUSD",1758491766146,0.17807243,115590.0,115580.0,1.02579363]
["bitfinex","BTCUSD",1758491766556,0.17807243,115590.0,115580.0,1.42579363]
["bitfinex","BTCUSD",1758491769855,0.17807243,115590.0,115580.0,1.59883394]
["bitfinex","BTCUSD",1758491773414,0.17807243,115590.0,115580.0,1.42579363]
["bitfinex","BTCUSD",1758491780979,0.17807243,115590.0,115580.0,1.59883394]
["bitfinex","BTCUSD",1758491781603,0.17807243,115590.0,115580.0,1.42579363]
["bitfinex","BTCUSD",1758491784561,0.17807243,115590.0,115580.0,1.59883394]
["bitfinex","BTCUSD",1758491784777,0.17807243,115590.0,115580.0,1.69235394]
["bitfinex","BTCUSD",1758491790382,0.17305193,115590.0,115580.0,1.69235394]
["bitfinex","BTCUSD",1758491800649,0.17305193,115590.0,115580.0,1.69229394]
["bitfinex","BTCUSD",1758491806116,0.17305193,115590.0,115580.0,1.71829794]
["bitfinex","BTCUSD",1758491808683,0.17305193,115590.0,115580.0,2.02030984]
["bitfinex","BTCUSD",1758491810287,2.659e-05,115590.0,115580.0,2.05046174]
["bitfinex","BTCUSD",1758491814088,2.659e-05,115590.0,115580.0,1.17775588]
["bitfinex","BTCUSD",1758491814331,2.659e-05,115590.0,115580.0,2.05038174]
["bitfinex","BTCUSD",1758491819361,0.17305193,115590.0,115580.0,2.05038174]
["bitfinex","BTCUSD",1758491822828,0.17305193,115590.0,115580.0,1.75831174]
["bitfinex","BTCUSD",1758491823024,0.19982193,115590.0,115580.0,2.02427174]
["bitfinex","BTCUSD",1758491823248,0.20291193,115590.0,115580.0,2.02427174]
["bitfinex","BTCUSD",1758491823406,0.20291193,115590.0,115580.0,2.02217174]
["bitfinex","BTCUSD",1758491825691,0.20291193,115590.0,115580.0,2.02423174]
["bitfinex","BTCUSD",1758491829694,0.19982193,115590.0,115580.0,2.02423174]
["bitfinex","BTCUSD",1758491832047,0.19982193,115590.0,115580.0,2.02743174]
["bitfinex","BTCUSD",1758491833957,0.19982193,115590.0,115580.0,2.05087174]
["bitfinex","BTCUSD",1758491834597,0.19982193,115590.0,115580.0,1.75835174]
["bitfinex","BTCUSD",1758491834830,0.19982193,115590.0,115580.0,2.02731174]
["bitfinex","BTCUSD",1758491835872,0.17305193,115590.0,115580.0,2.05075174]
["bitfinex","BTCUSD",1758491847875,2.659e-05,115590.0,115580.0,2.05075174]
["bitfinex","BTCUSD",1758491849438,2.659e-05,115590.0,115580.0,1.44664588]
["bitfinex","BTCUSD",1758491849621,2.659e-05,115590.0,115580.0,2.05075174]
["bitfinex","BTCUSD",1758491850233,0.17305193,115590.0,115580.0,2.05075174]
["bitfinex","BTCUSD",1758491860529,2.659e-05,115590.0,115580.0,2.02731174]
["bitfinex","BTCUSD",1758491860741,2.659e-05,115590.0,115580.0,2.04982174]
["bitfinex","BTCUSD",1758491865675,0.17305193,115590.0,115580.0,2.04982174]
["bitfinex","BTCUSD",1758491868416,0.17502193,115590.0,115580.0,1.75835174]
["bitfinex","BTCUSD",1758491868630,0.17502193,115590.0,115580.0,1.72508386]
["bitfinex","BTCUSD",1758491868897,0.19876193,115590.0,115580.0,1.72508386]
["bitfinex","BTCUSD",1758491869325,0.19876193,115590.0,115580.0,1.74759386]
["bitfinex","BTCUSD",1758491872371,0.17305193,115590.0,115580.0,1.74759386]
["bitfinex","BTCUSD",1758491877111,0.17502193,115590.0,115580.0,1.74751386]
["bitfinex","BTCUSD",1758491877325,0.19844193,115590.0,115580.0,1.72500386]
["bitfinex","BTCUSD",1758491878728,0.17502193,115590.0,115580.0,1.72500386]
["bitfinex","BTCUSD",1758491879391,0.19844193,115590.0,115580.0,1.72500386]
["bitfinex","BTCUSD",1758491882436,0.17502193,115590.0,115580.0,1.74934386]
["bitfinex","BTCUSD",1758491883425,0.19844193,115590.0,115580.0,1.74934386]
["bitfinex","BTCUSD",1758491884875,0.19844193,115590.0,115580.0,1.72500386]
["bitfinex","BTCUSD",1758491886267,0.19844193,115590.0,115580.0,1.72496386]
["bitfinex","BTCUSD",1758491889125,0.19844193,115590.0,115580.0,1.74891386]
["bitfinex","BTCUSD",1758491889689,0.17502193,115590.0,115580.0,1.48023386]
["bitfinex","BTCUSD",1758491889901,0.17502193,115590.0,115580.0,1.74887386]
["bitfinex","BTCUSD",1758491899435,0.17502193,115590.0,115580.0,1.74891645]
["bitfinex","BTCUSD",1758491901285,0.17502193,115590.0,115580.0,1.74887645]
["bitfinex","BTCUSD",1758491902524,0.00199659,115590.0,115580.0,1.74887645]
["bitfinex","BTCUSD",1758491902732,0.17502193,115590.0,115580.0,1.48027645]
["bitfinex","BTCUSD",1758491902933,0.17502193,115590.0,115580.0,1.74887645]
["bitfinex","BTCUSD",1758491910870,0.17305193,115590.0,115580.0,1.74887645]
["bitfinex","BTCUSD",1758491914703,0.17507193,115590.0,115580.0,1.72172645]
["bitfinex","BTCUSD",1758491914904,0.19999193,115590.0,115580.0,1.72172645]
["bitfinex","BTCUSD",1758491915457,0.17507193,115590.0,115580.0,1.72484645]
["bitfinex","BTCUSD",1758491915653,0.17305193,115590.0,115580.0,1.72484645]
["bitfinex","BTCUSD",1758491919800,0.17305193,115590.0,115580.0,1.74770645]
["bitfinex","BTCUSD",1758491930623,0.17305193,115590.0,115580.0,2.04974231]
["bitfinex","BTCUSD",1758491950999,0.20265193,115590.0,115580.0,0.97598816]
["bitfinex","BTCUSD",1758491951216,0.20265193,115590.0,115580.0,1.51647318]
["bitfinex","BTCUSD",1758491951427,0.20265193,115590.0,115580.0,0.47443626]
["bitfinex","BTCUSD",1758491951599,0.50468885,115590.0,115580.0,0.20583626]
["bitfinex","BTCUSD",1758491951778,0.50468885,115590.0,115580.0,0.47447626]
["bitfinex","BTCUSD",1758491952624,0.53069351,115590.0,115580.0,0.47447626]
["bitfinex","BTCUSD",1758491953984,0.22865659,115590.0,115580.0,0.47447626]
["bitfinex","BTCUSD",1758491954417,0.53069351,115590.0,115580.0,0.47447626]
["bitfinex","BTCUSD",1758491957878,0.22865659,115590.0,115580.0,0.47447626]
["bitfinex","BTCUSD",1758491958483,0.22865659,115590.0,115580.0,0.77651318]
["bitfinex","BTCUSD",1758491963673,0.22865659,115590.0,115580.0,0.47447626]
["bitfinex","BTCUSD",1758491963884,0.22865659,115590.0,115580.0,0.77651318]
["bitfinex","BTCUSD",1758491965272,0.22865659,115590.0,115580.0,0.77854318]
["bitfinex","BTCUSD",1758491972506,0.22865659,115590.0,115580.0,0.68502318]
["bitfinex","BTCUSD",1758491983353,0.22547659,115590.0,115580.0,0.68502318]
["bitfinex","BTCUSD",1758491986141,0.22547659,115590.0,115580.0,0.68808318]
["bitfinex","BTCUSD",1758491986307,0.19947193,115590.0,115580.0,0.66207918]
["bitfinex","BTCUSD",1758491989259,0.19947193,115590.0,115580.0,0.39343918]
["bitfinex","BTCUSD",1758491989512,0.17515193,115590.0,115580.0,0.66207918]
["bitfinex","BTCUSD",1758491989748,0.19890193,115590.0,115580.0,0.66207918]
["bitfinex","BTCUSD",1758491992693,0.19890193,115590.0,115580.0,0.66215694]
["bitfinex","BTCUSD",1758491996507,0.17515193,115590.0,115580.0,0.66215694]
["bitfinex","BTCUSD",1758491999371,0.19870193,115590.0,115580.0,0.66215694]
["bitfinex","BTCUSD",1758491999550,0.19870193,115590.0,115580.0,0.39351694]
["bitfinex","BTCUSD",1758491999729,0.19870193,115590.0,115580.0,0.66215694]
["bitfinex","BTCUSD",1758492000131,0.19870193,115590.0,115580.0,0.39351694]
["bitfinex","BTCUSD",1758492000349,0.17515193,115590.0,115580.0,0.35698226]
["bitfinex","BTCUSD",1758492000563,0.17305193,115590.0,115580.0,0.36020226]
["bitfinex","BTCUSD",1758492000747,0.17305193,115590.0,115580.0,0.38338226]
["bitfinex","BTCUSD",1758492000994,0.17305193,115590.0,115580.0,0.68549694]
["bitfinex","BTCUSD",1758492001285,0.17305193,115590.0,115580.0,0.38338226]
["bitfinex","BTCUSD",1758492001425,0.17305193,115590.0,115580.0,0.68549694]
["bitfinex","BTCUSD",1758492004374,0.17305193,115590.0,115580.0,0.38338226]
["bitfinex","BTCUSD",1758492004571,0.17305193,115590.0,115580.0,0.68549694]
["bitfinex","BTCUSD",1758492005301,0.17305193,115590.0,115580.0,0.38338226]
["bitfinex","BTCUSD",1758492005514,0.17305193,115590.0,115580.0,0.68549694]
["bitfinex","BTCUSD",1758492007003,0.17305193,115590.0,115580.0,1.08549694]
["bitfinex","BTCUSD",1758492007187,0.17305193,115590.0,115580.0,1.06231694]
["bitfinex","BTCUSD",1758492007418,0.17305193,115590.0,115580.0,0.79351694]
["bitfinex","BTCUSD",1758492007626,0.17305193,115590.0,115580.0,0.81669694]
["bitfinex","BTCUSD",1758492007849,0.19660193,115590.0,115580.0,1.08673694]
["bitfinex","BTCUSD",1758492009426,0.19660193,115590.0,115580.0,0.68673694]
["bitfinex","BTCUSD",1758492009820,0.17305193,115590.0,115580.0,0.68673694]
["bitfinex","BTCUSD",1758492010022,0.17517193,115590.0,115580.0,0.66351694]
["bitfinex","BTCUSD",1758492010209,0.20014193,115590.0,115580.0,0.66045694]
["bitfinex","BTCUSD",1758492010421,0.20014193,115590.0,115580.0,0.39045694]
["bitfinex","BTCUSD",1758492010627,0.20014193,115590.0,115580.0,0.66045694]
["bitfinex","BTCUSD",1758492011263,0.20014193,115590.0,115580.0,0.66342694]
["bitfinex","BTCUSD",1758492011460,0.20014193,115590.0,115580.0,0.68676694]
["bitfinex","BTCUSD",1758492014677,0.20014193,115590.0,115580.0,0.38465226]
["bitfinex","BTCUSD",1758492015086,0.20014193,115590.0,115580.0,0.68676694]
["bitfinex","BTCUSD",1758492015460,0.20316193,115590.0,115580.0,0.35830226]
["bitfinex","BTCUSD",1758492015667,0.20316193,115590.0,115580.0,0.66041694]
["bitfinex","BTCUSD",1758492015904,0.20014193,115590.0,115580.0,0.66045694]
["bitfinex","BTCUSD",1758492016526,0.20014193,115590.0,115580.0,0.68676694]
["bitfinex","BTCUSD",1758492019996,0.17305193,115590.0,115580.0,0.68676694]
["bitfinex","BTCUSD",1758492023214,0.17305193,115590.0,115580.0,0.38465226]
["bitfinex","BTCUSD",1758492023404,0.17305193,115590.0,115580.0,0.68676694]
["bitfinex","BTCUSD",1758492024704,0.17305193,115590.0,115580.0,0.11465226]
["bitfinex","BTCUSD",1758492024914,0.51537765,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492025108,0.21326297,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492035820,0.21308994,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492038438,0.48296994,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492038882,0.78508462,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492040194,0.48296994,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492046666,0.50897874,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492052565,0.81115235,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492055135,0.50897874,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492055277,0.81115235,115590.0,115580.0,0.08631226]
["bitfinex","BTCUSD",1758492060223,0.23607874,115590.0,115580.0,0.09135226]
["bitfinex","BTCUSD",1758492060456,0.47866874,115590.0,115580.0,0.41700587]
["bitfinex","BTCUSD",1758492067019,0.1988877,115590.0,115580.0,0.71917948]
["bitfinex","BTCUSD",1758492067167,0.1728789,115590.0,115580.0,0.71917948]
["bitfinex","BTCUSD",1758492070402,0.1728789,115590.0,115580.0,0.41700587]
["bitfinex","BTCUSD",1758492070614,0.1728789,115590.0,115580.0,0.71917948]
["bitfinex","BTCUSD",1758492076257,0.18711208,115600.0,115580.0,0.89358979]
["bitfinex","BTCUSD",1758492076497,0.17701104,115600.0,115590.0,1.16033223]
["bitfinex","BTCUSD",1758492076738,0.004,115600.0,115590.0,0.86013862]
["bitfinex","BTCUSD",1758492077446,0.004,115600.0,115590.0,0.88614015]
["bitfinex","BTCUSD",1758492077874,0.004,115600.0,115590.0,0.88618274]
["bitfinex","BTCUSD",1758492078313,0.004,115600.0,115590.0,1.55850825]
["bitfinex","BTCUSD",1758492078967,0.009,115600.0,115590.0,1.55850825]
["bitfinex","BTCUSD",1758492079740,0.004,115600.0,115590.0,1.55850825]
["bitfinex","BTCUSD",1758492080089,0.004,115600.0,115590.0,1.55950825]
["bitfinex","BTCUSD",1758492080518,0.004,115600.0,115590.0,1.95950825]
["bitfinex","BTCUSD",1758492081384,0.004,115600.0,115590.0,1.96250825]
["bitfinex","BTCUSD",1758492086000,0.004,115600.0,115590.0,1.08828103]
["bitfinex","BTCUSD",1758492086220,0.004,115600.0,115590.0,1.96278825]
["bitfinex","BTCUSD",1758492087188,0.004,115600.0,115590.0,1.69262825]
["bitfinex","BTCUSD",1758492087444,0.004,115600.0,115590.0,1.96278825]
["bitfinex","BTCUSD",1758492087644,0.004,115600.0,115590.0,1.69262825]
["bitfinex","BTCUSD",1758492088070,0.004,115600.0,115590.0,1.96278825]
["bitfinex","BTCUSD",1758492088273,0.004,115600.0,115590.0,1.69262825]
["bitfinex","BTCUSD",1758492088480,0.004,115600.0,115590.0,1.96278825]
["bitfinex","BTCUSD",1758492089722,0.004,115600.0,115590.0,1.69262825]
["bitfinex","BTCUSD",1758492089914,0.004,115600.0,115590.0,1.96278825]
["bitfinex","BTCUSD",1758492090836,0.004,115600.0,115590.0,1.96274825]
["bitfinex","BTCUSD",1758492091079,0.004,115600.0,115590.0,1.69262825]
["bitfinex","BTCUSD",1758492091300,0.004,115600.0,115590.0,1.35840103]
["bitfinex","BTCUSD",1758492091538,0.004,115600.0,115590.0,1.96274825]
["bitfinex","BTCUSD",1758492104819,0.1727808,115620.0,115610.0,0.47516902]
["bitfinex","BTCUSD",1758492105031,0.1727808,115620.0,115610.0,0.83039869]
["bitfinex","BTCUSD",1758492105244,0.1727808,115620.0,115610.0,0.83246869]
["bitfinex","BTCUSD",1758492105507,0.1727808,115620.0,115610.0,1.25900128]
["bitfinex","BTCUSD",1758492105508,0.17298045,115620.0,115610.0,1.25900128]
["bitfinex","BTCUSD",1758492106113,0.17798045,115620.0,115610.0,1.25900128]
["bitfinex","BTCUSD",1758492106976,0.005,115620.0,115610.0,1.53778489]
["bitfinex","BTCUSD",1758492107191,0.005,115620.0,115610.0,1.56117489]
["bitfinex","BTCUSD",1758492107349,0.005,115620.0,115610.0,0.88499864]
["bitfinex","BTCUSD",1758492107967,0.005,115620.0,115610.0,1.28499864]
["bitfinex","BTCUSD",1758492108205,0.005,115620.0,115610.0,1.60160864]
["bitfinex","BTCUSD",1758492108394,0.005,115620.0,115610.0,1.62499864]
["bitfinex","BTCUSD",1758492108797,0.005,115620.0,115610.0,1.62519864]
["bitfinex","BTCUSD",1758492109463,0.005,115620.0,115610.0,1.35503864]
["bitfinex","BTCUSD",1758492109618,0.005,115620.0,115610.0,1.62519864]
["bitfinex","BTCUSD",1758492114634,0.005,115620.0,115610.0,1.62490168]
["bitfinex","BTCUSD",1758492116944,0.005,115620.0,115610.0,1.65505358]
["bitfinex","BTCUSD",1758492117142,0.005,115620.0,115610.0,1.99682919]
["bitfinex","BTCUSD",1758492117896,0.005,115620.0,115610.0,1.99882919]
["bitfinex","BTCUSD",1758492118515,0.0044,115630.0,115620.0,0.51298045]
["bitfinex","BTCUSD",1758492118905,0.0048709,115630.0,115620.0,1.49808342]
["bitfinex","BTCUSD",1758492119079,0.0048709,115630.0,115620.0,1.50014342]
["bitfinex","BTCUSD",1758492119302,0.0048709,115630.0,115620.0,1.92613481]
["bitfinex","BTCUSD",1758492119772,0.0048709,115630.0,115620.0,1.9261774]
["bitfinex","BTCUSD",1758492119981,0.0048709,115630.0,115620.0,1.9311774]
["bitfinex","BTCUSD",1758492120622,0.0048709,115630.0,115620.0,1.9351774]
["bitfinex","BTCUSD",1758492122770,0.0048709,115630.0,115620.0,1.6652174]
["bitfinex","BTCUSD",1758492123006,0.0048709,115630.0,115620.0,1.9350974]
["bitfinex","BTCUSD",1758492123243,0.0048709,115630.0,115620.0,1.6652174]
["bitfinex","BTCUSD",1758492123496,0.0048709,115630.0,115620.0,1.9350974]
["bitfinex","BTCUSD",1758492125321,0.0048709,115630.0,115620.0,1.0614641]
["bitfinex","BTCUSD",1758492125528,0.0048709,115630.0,115620.0,1.3313441]
["bitfinex","BTCUSD",1758492125730,0.0048709,115630.0,115620.0,1.63322075]
["bitfinex","BTCUSD",1758492127496,0.0048709,115630.0,115620.0,1.36334075]
["bitfinex","BTCUSD",1758492127704,0.0069009,115630.0,115620.0,1.33722075]
["bitfinex","BTCUSD",1758492127903,0.20562639,115630.0,115620.0,1.63515265]
["bitfinex","BTCUSD",1758492128311,0.20562639,115630.0,115620.0,1.63721265]
["bitfinex","BTCUSD",1758492128526,0.20267639,115630.0,115620.0,1.63721265]
["bitfinex","BTCUSD",1758492129664,0.20267639,115630.0,115620.0,1.1943922]
["bitfinex","BTCUSD",1758492129897,0.20267639,115630.0,115620.0,1.4642322]
["bitfinex","BTCUSD",1758492130103,0.20267639,115630.0,115620.0,1.63721265]
["bitfinex","BTCUSD",1758492132071,0.0048709,115630.0,115620.0,1.66457265]
["bitfinex","BTCUSD",1758492132711,0.17783639,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492133116,0.17783639,115630.0,115620.0,1.456176]
["bitfinex","BTCUSD",1758492133314,0.17783639,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492137533,0.17783639,115630.0,115620.0,1.456176]
["bitfinex","BTCUSD",1758492146079,0.0048709,115630.0,115620.0,1.456176]
["bitfinex","BTCUSD",1758492146500,0.0048709,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492147378,0.17783639,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492148431,0.0048709,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492148637,0.17783639,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492149471,0.0048709,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492149703,0.17783639,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492149954,0.0048709,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492150760,0.17783639,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492151839,0.0048709,115630.0,115620.0,1.75805265]
["bitfinex","BTCUSD",1758492152242,0.0048709,115630.0,115620.0,1.75764265]
["bitfinex","BTCUSD",1758492152506,0.17783639,115630.0,115620.0,1.75764265]
["bitfinex","BTCUSD",1758492152705,0.17783639,115630.0,115620.0,1.455766]
["bitfinex","BTCUSD",1758492153544,0.20383639,115630.0,115620.0,1.428816]
["bitfinex","BTCUSD",1758492154437,0.20383639,115630.0,115620.0,1.431926]
["bitfinex","BTCUSD",1758492155080,0.20383639,115630.0,115620.0,1.455656]
["bitfinex","BTCUSD",1758492156531,0.0048709,115630.0,115620.0,1.75753265]
["bitfinex","BTCUSD",1758492157934,0.0048709,115630.0,115620.0,2.0594093]
["bitfinex","BTCUSD",1758492158414,0.0048709,115630.0,115620.0,2.09930826]
["bitfinex","BTCUSD",1758492161231,0.0048709,115630.0,115620.0,2.09430826]
["bitfinex","BTCUSD",1758492161446,0.0048709,115630.0,115620.0,2.09030826]
["bitfinex","BTCUSD",1758492161647,0.0048709,115630.0,115620.0,2.10430826]
["bitfinex","BTCUSD",1758492162274,0.0048709,115630.0,115620.0,2.09930826]
["bitfinex","BTCUSD",1758492162579,0.0048709,115630.0,115620.0,1.50255496]
["bitfinex","BTCUSD",1758492162811,0.0048709,115630.0,115620.0,2.10630826]
["bitfinex","BTCUSD",1758492166827,0.0048709,115630.0,115620.0,1.23271496]
["bitfinex","BTCUSD",1758492167039,0.0048709,115630.0,115620.0,1.47096265]
["bitfinex","BTCUSD",1758492167186,0.0048709,115630.0,115620.0,1.76477265]
["bitfinex","BTCUSD",1758492167390,0.0048709,115630.0,115620.0,1.49469265]
["bitfinex","BTCUSD",1758492167592,0.0048709,115630.0,115620.0,1.169086]
["bitfinex","BTCUSD",1758492167804,0.20704639,115630.0,115620.0,0.59479226]
["bitfinex","BTCUSD",1758492168007,0.20704639,115630.0,115620.0,1.10777271]
["bitfinex","BTCUSD",1758492168212,0.20704639,115630.0,115620.0,0.93479226]
["bitfinex","BTCUSD",1758492168394,0.20704639,115630.0,115620.0,1.37797271]
["bitfinex","BTCUSD",1758492168592,0.20704639,115630.0,115620.0,1.40112461]
["bitfinex","BTCUSD",1758492168800,0.20704639,115630.0,115620.0,1.39712461]
["bitfinex","BTCUSD",1758492169008,0.20704639,115630.0,115620.0,1.23014416]
["bitfinex","BTCUSD",1758492169435,0.20704639,115630.0,115620.0,0.92979226]
["bitfinex","BTCUSD",1758492169658,0.20704639,115630.0,115620.0,1.20003226]
["bitfinex","BTCUSD",1758492172501,0.50892304,115630.0,115620.0,0.92979226]
["bitfinex","BTCUSD",1758492172707,0.50892304,115630.0,115620.0,1.19995226]
["bitfinex","BTCUSD",1758492172981,0.50892304,115630.0,115620.0,0.92479226]
["bitfinex","BTCUSD",1758492173196,0.50892304,115630.0,115620.0,1.19495226]
["bitfinex","BTCUSD",1758492173410,0.20704639,115630.0,115620.0,1.18895226]
["bitfinex","BTCUSD",1758492173641,0.20704639,115630.0,115620.0,1.19095226]
["bitfinex","BTCUSD",1758492173865,0.20704639,115630.0,115620.0,0.78895226]
["bitfinex","BTCUSD",1758492174294,0.20704639,115630.0,115620.0,0.79095226]
["bitfinex","BTCUSD",1758492174790,0.5089417,115630.0,115620.0,0.79095226]
["bitfinex","BTCUSD",1758492174989,0.5089417,115630.0,115620.0,0.79495226]
["bitfinex","BTCUSD",1758492175282,0.20704639,115630.0,115620.0,0.79495226]
["bitfinex","BTCUSD",1758492175416,0.5089417,115630.0,115620.0,0.79495226]
["bitfinex","BTCUSD",1758492175833,0.5089417,115630.0,115620.0,0.79095226]
["bitfinex","BTCUSD",1758492176148,0.5089417,115630.0,115620.0,0.79495226]
["bitfinex","BTCUSD",1758492181081,0.20704639,115630.0,115620.0,1.19495226]
["bitfinex","BTCUSD",1758492181704,0.20704639,115630.0,115620.0,1.19699226]
["bitfinex","BTCUSD",1758492181920,0.20383639,115630.0,115620.0,1.19699226]
["bitfinex","BTCUSD",1758492183235,0.5087717,115630.0,115620.0,1.19495226]
["bitfinex","BTCUSD",1758492184646,0.5087717,115630.0,115620.0,0.79495226]
["bitfinex","BTCUSD",1758492184953,0.5087717,115630.0,115620.0,0.52479226]
["bitfinex","BTCUSD",1758492185167,0.5087717,115630.0,115620.0,0.79527226]
["bitfinex","BTCUSD",1758492185775,0.5087717,115630.0,115620.0,0.52479226]
["bitfinex","BTCUSD",1758492185999,0.5087717,115630.0,115620.0,0.79523226]
["bitfinex","BTCUSD",1758492186505,0.20383639,115630.0,115620.0,0.97025271]
["bitfinex","BTCUSD",1758492186752,0.18299639,115630.0,115620.0,0.52479226]
["bitfinex","BTCUSD",1758492187017,0.5085517,115630.0,115620.0,0.18479226]
["bitfinex","BTCUSD",1758492187231,0.20665639,115630.0,115620.0,0.45527226]
["bitfinex","BTCUSD",1758492187451,0.5085517,115630.0,115620.0,0.45527226]
["bitfinex","BTCUSD",1758492187916,0.4818517,115630.0,115620.0,0.45731226]
["bitfinex","BTCUSD",1758492188194,0.5055117,115630.0,115620.0,0.45731226]
["bitfinex","BTCUSD",1758492188407,0.20665639,115630.0,115620.0,0.45527226]
["bitfinex","BTCUSD",1758492188626,0.5055117,115630.0,115620.0,0.46036226]
["bitfinex","BTCUSD",1758492188873,0.17783639,115630.0,115620.0,0.93523802]
["bitfinex","BTCUSD",1758492189084,0.18296639,115630.0,115620.0,0.45527226]
["bitfinex","BTCUSD",1758492189383,0.20657639,115630.0,115620.0,0.45527226]
["bitfinex","BTCUSD",1758492189587,0.5084717,115630.0,115620.0,0.18479226]
["bitfinex","BTCUSD",1758492189805,0.51857274,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492190006,0.51857274,115630.0,115620.0,0.36247226]
["bitfinex","BTCUSD",1758492190909,0.51857274,115630.0,115620.0,0.36457226]
["bitfinex","BTCUSD",1758492190910,0.21667743,115630.0,115620.0,0.36457226]
["bitfinex","BTCUSD",1758492191135,0.51857274,115630.0,115620.0,0.36247226]
["bitfinex","BTCUSD",1758492191370,0.51857274,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492191600,0.51857274,115630.0,115620.0,0.36255226]
["bitfinex","BTCUSD",1758492191819,0.82046805,115630.0,115620.0,0.36255226]
["bitfinex","BTCUSD",1758492192277,1.09190805,115630.0,115620.0,0.36255226]
["bitfinex","BTCUSD",1758492192968,0.79001274,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492193451,1.09190805,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492193671,0.48827743,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492193889,0.79021274,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492194147,1.09210805,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492196245,0.48831743,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492196454,1.09210805,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492197329,0.48831743,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492197534,1.09210805,115630.0,115620.0,0.09131226]
["bitfinex","BTCUSD",1758492197750,1.09210805,115630.0,115620.0,0.00604259]
["bitfinex","BTCUSD",1758492197751,1.15827494,115630.0,115620.0,0.00604259]
["bitfinex","BTCUSD",1758492197958,1.48944352,115630.0,115620.0,0.00604259]
["bitfinex","BTCUSD",1758492198163,1.19362348,115630.0,115620.0,0.00604259]
["bitfinex","BTCUSD",1758492198639,1.19362348,115630.0,115620.0,0.00204259]
["bitfinex","BTCUSD",1758492199069,1.19362348,115630.0,115620.0,4.259e-05]
["bitfinex","BTCUSD",1758492199514,1.19862348,115630.0,115620.0,4.259e-05]
["bitfinex","BTCUSD",1758492199753,1.49551879,115630.0,115620.0,4.259e-05]
["bitfinex","BTCUSD",1758492200007,1.83551879,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758492200227,1.84351879,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758492200454,0.17302534,115590.0,115580.0,0.17485283]
["bitfinex","BTCUSD",1758492200686,0.47492065,115590.0,115580.0,0.1666425]
["bitfinex","BTCUSD",1758492200915,0.50366065,115590.0,115580.0,0.1542025]
["bitfinex","BTCUSD",1758492201140,0.50366065,115590.0,115580.0,0.1563025]
["bitfinex","BTCUSD",1758492201359,0.50054065,115590.0,115580.0,0.1563025]
["bitfinex","BTCUSD",1758492201579,0.50054065,115590.0,115580.0,0.09035967]
["bitfinex","BTCUSD",1758492201804,0.19864534,115590.0,115580.0,0.11357967]
["bitfinex","BTCUSD",1758492202019,0.47492065,115590.0,115580.0,0.11357967]
["bitfinex","BTCUSD",1758492202732,0.47492065,115590.0,115580.0,0.12257967]
["bitfinex","BTCUSD",1758492203657,0.47492065,115590.0,115580.0,0.12457967]
["bitfinex","BTCUSD",1758492206691,0.48008065,115590.0,115580.0,0.09626967]
["bitfinex","BTCUSD",1758492206902,0.50351065,115590.0,115580.0,0.09626967]
["bitfinex","BTCUSD",1758492207111,0.50351065,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492207333,0.20161534,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492207557,0.50351065,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492210295,0.50956832,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492211930,0.20452301,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492212105,0.50641832,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492213492,0.50641832,115590.0,115580.0,0.10139967]
["bitfinex","BTCUSD",1758492214374,0.50641832,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492214584,0.50956832,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492214768,0.50641832,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492216253,0.20452301,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492216487,0.50641832,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492219043,0.20452301,115590.0,115580.0,0.09839967]
["bitfinex","BTCUSD",1758492219277,0.50641832,115590.0,115580.0,0.12457967]
["bitfinex","BTCUSD",1758492220222,0.48298832,115590.0,115580.0,0.12457967]
["bitfinex","BTCUSD",1758492220413,0.17908301,115590.0,115580.0,0.72249432]
["bitfinex","BTCUSD",1758492220645,0.17908301,115590.0,115580.0,0.12457967]
["bitfinex","BTCUSD",1758492220880,0.00605767,115590.0,115580.0,1.19087463]
["bitfinex","BTCUSD",1758492221112,0.17908301,115590.0,115580.0,1.3315625]
["bitfinex","BTCUSD",1758492221327,0.17908301,115590.0,115580.0,1.02966719]
["bitfinex","BTCUSD",1758492221575,0.48295832,115590.0,115580.0,0.50139967]
["bitfinex","BTCUSD",1758492221798,0.50638832,115590.0,115580.0,0.77075967]
["bitfinex","BTCUSD",1758492222023,0.20251301,115590.0,115580.0,0.79693967]
["bitfinex","BTCUSD",1758492222248,0.17908301,115590.0,115580.0,0.79693967]
["bitfinex","BTCUSD",1758492222714,0.17908301,115590.0,115580.0,0.39693967]
["bitfinex","BTCUSD",1758492223185,0.17908301,115590.0,115580.0,0.79693967]
["bitfinex","BTCUSD",1758492224258,0.17908301,115590.0,115580.0,0.52457967]
["bitfinex","BTCUSD",1758492224452,0.17908301,115590.0,115580.0,0.76862967]
["bitfinex","BTCUSD",1758492224453,0.44316508,115590.0,115580.0,0.76862967]
["bitfinex","BTCUSD",1758492224650,0.46659508,115590.0,115580.0,0.09626967]
["bitfinex","BTCUSD",1758492225054,0.46659508,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492226075,0.46659508,115590.0,115580.0,0.09626967]
["bitfinex","BTCUSD",1758492226279,0.47669612,115590.0,115580.0,0.09626967]
["bitfinex","BTCUSD",1758492226520,0.47669612,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492228925,0.44813612,115590.0,115580.0,0.37379967]
["bitfinex","BTCUSD",1758492229137,0.44813612,115590.0,115580.0,0.39697967]
["bitfinex","BTCUSD",1758492229348,0.47354612,115590.0,115580.0,0.39697967]
["bitfinex","BTCUSD",1758492229556,0.47354612,115590.0,115580.0,0.37379967]
["bitfinex","BTCUSD",1758492231010,0.47354612,115590.0,115580.0,0.37079967]
["bitfinex","BTCUSD",1758492231210,0.47354612,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492231211,0.47669612,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492232039,0.47669612,115590.0,115580.0,0.09626967]
["bitfinex","BTCUSD",1758492232427,0.47669612,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492233157,0.73564819,115590.0,115580.0,0.09626967]
["bitfinex","BTCUSD",1758492233340,0.73564819,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492233488,0.47669612,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492234736,0.4767795,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492239147,0.47680481,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492240178,0.21776936,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492240384,0.47680481,115590.0,115580.0,0.36866967]
["bitfinex","BTCUSD",1758492240789,0.21461936,115590.0,115580.0,0.37077967]
["bitfinex","BTCUSD",1758492240959,0.19118936,115590.0,115580.0,0.39863967]
["bitfinex","BTCUSD",1758492241160,0.19118897,115590.0,115580.0,0.39863967]
["bitfinex","BTCUSD",1758492241636,0.21592897,115590.0,115580.0,0.39863967]
["bitfinex","BTCUSD",1758492243413,0.21592897,115590.0,115580.0,0.37077967]
["bitfinex","BTCUSD",1758492244307,0.21592897,115590.0,115580.0,0.37390967]
["bitfinex","BTCUSD",1758492244742,0.21592897,115590.0,115580.0,0.37077967]
["bitfinex","BTCUSD",1758492245899,0.21917897,115590.0,115580.0,0.37077967]
["bitfinex","BTCUSD",1758492246311,0.21309638,115590.0,115580.0,0.37077967]
["bitfinex","BTCUSD",1758492247446,0.21309638,115590.0,115580.0,0.36826967]
["bitfinex","BTCUSD",1758492247877,0.47213183,115590.0,115580.0,0.36826967]
["bitfinex","BTCUSD",1758492248094,0.21309638,115590.0,115580.0,0.36826967]
["bitfinex","BTCUSD",1758492250167,0.20984638,115590.0,115580.0,0.37042967]
["bitfinex","BTCUSD",1758492251617,0.20984638,115590.0,115580.0,0.09842967]
["bitfinex","BTCUSD",1758492251875,0.21287638,115590.0,115580.0,0.37026967]
["bitfinex","BTCUSD",1758492255422,0.20984638,115590.0,115580.0,0.37026967]
["bitfinex","BTCUSD",1758492256864,0.18312638,115590.0,115580.0,0.37327967]
["bitfinex","BTCUSD",1758492257086,0.18312638,115590.0,115580.0,0.39733967]
["bitfinex","BTCUSD",1758492258772,0.20742638,115590.0,115580.0,0.39733967]
["bitfinex","BTCUSD",1758492259400,0.18312638,115590.0,115580.0,0.39733967]
["bitfinex","BTCUSD",1758492261808,0.20742638,115590.0,115580.0,0.39733967]
["bitfinex","BTCUSD",1758492266589,0.20949638,115590.0,115580.0,0.39733967]
["bitfinex","BTCUSD",1758492268399,0.20949638,115590.0,115580.0,0.12549967]
["bitfinex","BTCUSD",1758492268594,0.20949638,115590.0,115580.0,0.39685967]
["bitfinex","BTCUSD",1758492268797,0.20949638,115590.0,115580.0,0.37279967]
["bitfinex","BTCUSD",1758492273179,0.20949638,115590.0,115580.0,0.39546967]
["bitfinex","BTCUSD",1758492273826,0.17302534,115590.0,115580.0,0.37279967]
["bitfinex","BTCUSD",1758492274057,0.18312638,115590.0,115580.0,0.12410967]
["bitfinex","BTCUSD",1758492274277,0.18529638,115590.0,115580.0,0.36754967]
["bitfinex","BTCUSD",1758492274534,0.21230638,115590.0,115580.0,0.36754967]
["bitfinex","BTCUSD",1758492274995,0.21230638,115590.0,115580.0,0.36958967]
["bitfinex","BTCUSD",1758492275206,0.21230638,115590.0,115580.0,0.09830967]
["bitfinex","BTCUSD",1758492275425,0.21230638,115590.0,115580.0,0.36966967]
["bitfinex","BTCUSD",1758492278175,0.20932638,115590.0,115580.0,0.36966967]
["bitfinex","BTCUSD",1758492280307,0.21230638,115590.0,115580.0,0.36954967]
["bitfinex","BTCUSD",1758492280513,0.20932638,115590.0,115580.0,0.36954967]
["bitfinex","BTCUSD",1758492280745,0.20932638,115590.0,115580.0,0.37253967]
["bitfinex","BTCUSD",1758492281042,0.20932638,115590.0,115580.0,0.39520967]
["bitfinex","BTCUSD",1758492282734,0.20715638,115590.0,115580.0,0.39520967]
["bitfinex","BTCUSD",1758492283897,0.20932638,115590.0,115580.0,0.39520967]
["bitfinex","BTCUSD",1758492285631,0.20715638,115590.0,115580.0,0.39520967]
["bitfinex","BTCUSD",1758492287320,0.23316399,115590.0,115580.0,0.39520967]
["bitfinex","BTCUSD",1758492288541,0.20913399,115590.0,115580.0,0.39520967]
["bitfinex","BTCUSD",1758492294633,0.20913399,115590.0,115580.0,0.65417416]
["bitfinex","BTCUSD",1758492296333,0.18312638,115590.0,115580.0,0.65417416]
["bitfinex","BTCUSD",1758492298138,0.18312638,115590.0,115580.0,0.39520967]
["bitfinex","BTCUSD",1758492298337,0.17302534,115590.0,115580.0,0.63150416]
["bitfinex","BTCUSD",1758492298541,0.17302534,115590.0,115580.0,0.91520865]
["bitfinex","BTCUSD",1758492298745,0.17302534,115590.0,115580.0,1.08824896]
["bitfinex","BTCUSD",1758492299005,0.17302376,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758492299165,0.17302376,115600.0,115590.0,0.37399416]
["bitfinex","BTCUSD",1758492299936,0.17302376,115600.0,115590.0,0.39999729]
["bitfinex","BTCUSD",1758492300657,0.17302376,115600.0,115590.0,0.40099729]
["bitfinex","BTCUSD",1758492302091,0.17302376,115600.0,115590.0,0.40599729]
["bitfinex","BTCUSD",1758492303060,0.17302376,115600.0,115590.0,0.67703729]
["bitfinex","BTCUSD",1758492303793,0.43403825,115600.0,115590.0,0.3903428]
["bitfinex","BTCUSD",1758492304017,0.47207929,115600.0,115590.0,0.3882728]
["bitfinex","BTCUSD",1758492304245,0.47207929,115600.0,115590.0,0.36226967]
["bitfinex","BTCUSD",1758492304657,0.47207929,115600.0,115590.0,0.36433967]
["bitfinex","BTCUSD",1758492304907,0.2131148,115600.0,115590.0,0.36433967]
["bitfinex","BTCUSD",1758492305130,0.2131148,115600.0,115590.0,0.09333967]
["bitfinex","BTCUSD",1758492305344,0.2131148,115600.0,115590.0,0.36226967]
["bitfinex","BTCUSD",1758492306694,0.2131148,115600.0,115590.0,0.09126967]
["bitfinex","BTCUSD",1758492306908,0.2131148,115600.0,115590.0,0.36222967]
["bitfinex","BTCUSD",1758492309312,0.47207929,115600.0,115590.0,0.36222967]
["bitfinex","BTCUSD",1758492311940,0.47207929,115600.0,115590.0,0.09126967]
["bitfinex","BTCUSD",1758492311941,0.73018378,115600.0,115590.0,0.09126967]
["bitfinex","BTCUSD",1758492312188,0.73018378,115600.0,115590.0,0.006]
["bitfinex","BTCUSD",1758492312189,1.06254273,115600.0,115590.0,0.006]
["bitfinex","BTCUSD",1758492312855,1.0625429,115600.0,115590.0,0.006]
["bitfinex","BTCUSD",1758492313774,1.37326963,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492314025,1.4025429,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492314500,1.48781257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492316326,1.21681257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492316689,1.48805257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492317781,1.48801257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492318327,1.21681257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492318503,1.48801257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492318719,0.69888359,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492318965,1.48801257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492319484,1.48797257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492320030,1.21681257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492320260,1.48797257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492321171,1.46089257,115600.0,115590.0,0.00528001]
["bitfinex","BTCUSD",1758492321348,1.48482257,115600.0,115590.0,0.00205001]
["bitfinex","BTCUSD",1758492321543,1.48794257,115600.0,115590.0,0.00205001]
["bitfinex","BTCUSD",1758492321854,1.48794257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492321855,1.57905257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492322057,1.48794257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492322920,1.21678257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492323134,1.48794257,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492334243,0.69885359,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492334403,1.2163522,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492334766,1.45803893,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492335309,1.45799893,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492335835,1.18707893,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492336024,1.45799893,115600.0,115590.0,0.00208001]
["bitfinex","BTCUSD",1758492336908,0.55683028,115600.0,115590.0,0.00507001]
["bitfinex","BTCUSD",1758492337035,1.08474477,115600.0,115590.0,0.02974001]
["bitfinex","BTCUSD",1758492337395,1.36883926,115600.0,115590.0,0.00507001]
["bitfinex","BTCUSD",1758492337567,1.36883926,115600.0,115590.0,0.00208001]
["bitfinex","BTCUSD",1758492338640,1.09783926,115600.0,115590.0,0.00208001]
["bitfinex","BTCUSD",1758492338845,1.10987477,115600.0,115590.0,0.00208001]
["bitfinex","BTCUSD",1758492339838,0.21478028,115600.0,115590.0,0.09033968]
["bitfinex","BTCUSD",1758492339984,0.74466477,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492342046,0.74672477,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492342281,0.74466477,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492344057,0.47374477,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492344280,0.21478028,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492345833,0.47374477,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492347337,0.44773781,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492347975,0.18877332,115600.0,115590.0,0.09033968]
["bitfinex","BTCUSD",1758492348205,0.18269443,115600.0,115590.0,0.37397417]
["bitfinex","BTCUSD",1758492348843,0.18269443,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492349053,0.18269443,115600.0,115590.0,0.37397417]
["bitfinex","BTCUSD",1758492355716,0.18269443,115600.0,115590.0,0.11500968]
["bitfinex","BTCUSD",1758492356085,0.18269443,115600.0,115590.0,0.3912767]
["bitfinex","BTCUSD",1758492356222,0.18269443,115600.0,115590.0,0.37397417]
["bitfinex","BTCUSD",1758492356810,0.18269443,115600.0,115590.0,0.37391305]
["bitfinex","BTCUSD",1758492358177,0.17259339,115600.0,115590.0,0.37391305]
["bitfinex","BTCUSD",1758492358589,0.17259339,115600.0,115590.0,0.54693839]
["bitfinex","BTCUSD",1758492360279,0.17301038,115600.0,115590.0,0.54693839]
["bitfinex","BTCUSD",1758492360696,0.17301038,115600.0,115590.0,0.28803502]
["bitfinex","BTCUSD",1758492361035,0.17301038,115600.0,115590.0,0.54693839]
["bitfinex","BTCUSD",1758492363050,0.17301038,115600.0,115590.0,0.64447305]
["bitfinex","BTCUSD",1758492363423,0.17301038,115600.0,115590.0,0.81749839]
["bitfinex","BTCUSD",1758492363855,0.17301038,115600.0,115590.0,0.64447305]
["bitfinex","BTCUSD",1758492364458,0.17301038,115600.0,115590.0,0.37391305]
["bitfinex","BTCUSD",1758492364790,0.17301038,115600.0,115590.0,0.64443305]
["bitfinex","BTCUSD",1758492366991,0.17301038,115600.0,115590.0,0.81745839]
["bitfinex","BTCUSD",1758492369002,0.17517038,115600.0,115590.0,0.61673305]
["bitfinex","BTCUSD",1758492369197,0.17517038,115600.0,115590.0,0.11503968]
["bitfinex","BTCUSD",1758492369413,0.19981038,115600.0,115590.0,0.64442305]
["bitfinex","BTCUSD",1758492369826,0.17301038,115600.0,115590.0,0.64442305]
["bitfinex","BTCUSD",1758492370056,0.17301038,115600.0,115590.0,0.08734968]
["bitfinex","BTCUSD",1758492370057,0.17517038,115600.0,115590.0,0.08734968]
["bitfinex","BTCUSD",1758492370259,0.47185479,115600.0,115590.0,0.35586968]
["bitfinex","BTCUSD",1758492370825,0.53720737,115600.0,115590.0,0.08526968]
["bitfinex","BTCUSD",1758492371037,0.80780737,115600.0,115590.0,0.08526968]
["bitfinex","BTCUSD",1758492372061,0.81388467,115600.0,115590.0,0.08526968]
["bitfinex","BTCUSD",1758492372265,0.80780737,115600.0,115590.0,0.08526968]
["bitfinex","BTCUSD",1758492373147,0.80780737,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492373353,1.18315777,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492373542,1.4680713,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492373785,1.20916793,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492376509,0.93856793,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492376680,1.20920793,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492378920,1.21767898,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492380449,1.47658235,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492381036,1.77658235,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492381480,1.86185202,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492381630,1.88415688,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758492382275,1.88415688,115600.0,115560.0,0.06893283]
["bitfinex","BTCUSD",1758492382276,0.18315633,115570.0,115560.0,0.06893283]
["bitfinex","BTCUSD",1758492382488,0.7425397,115570.0,115560.0,0.15424959]
["bitfinex","BTCUSD",1758492383091,0.7425397,115570.0,115560.0,4.709e-05]
["bitfinex","BTCUSD",1758492383789,0.76955534,115570.0,115560.0,4.709e-05]
["bitfinex","BTCUSD",1758492384571,0.79882861,115570.0,115560.0,4.709e-05]
["bitfinex","BTCUSD",1758492385317,0.79882861,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492385516,0.88409828,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492387228,0.89007733,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492388564,0.89043733,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492389143,0.80516766,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492390921,0.80512766,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492391123,0.80528766,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492391481,0.53424766,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492391684,0.80528766,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492391877,0.89055733,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492392076,0.61951733,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492392282,0.63165396,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492392493,0.61951733,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492392695,0.89051733,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492395880,0.89047733,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492397009,0.89059733,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492397218,0.80532766,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492397501,0.53420766,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492398008,0.80528766,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492400861,0.8052992,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492404175,0.5342192,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492404354,0.8051792,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492405363,0.8213836,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492407357,0.79536796,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492408667,0.77916356,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492409125,0.77917344,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492409329,0.78728331,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492409536,0.78728524,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492410263,0.80351223,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492413686,0.80331223,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492414747,0.78708524,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492414895,0.78700524,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492415525,0.52810187,115570.0,115560.0,0.00300709]
["bitfinex","BTCUSD",1758492415717,0.8032478,115570.0,115560.0,0.00300709]
["bitfinex","BTCUSD",1758492415918,0.8032478,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492418550,0.80347657,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492420457,0.88874624,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492420998,0.88874776,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492421723,0.87250368,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492422330,0.61337154,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492422543,0.87250368,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492424264,0.34270363,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492424476,0.7871261,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492425020,0.5165661,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492425235,0.77896414,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492425899,0.795208,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492426203,0.26555586,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492426420,0.85068163,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492427334,0.83443777,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492436277,0.83444681,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492439895,0.56396681,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492440086,0.83436681,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492441217,0.57523467,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492441420,0.56396681,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492441747,0.83436681,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492443750,0.53412681,115570.0,115560.0,0.00605709]
["bitfinex","BTCUSD",1758492443965,0.71973991,115570.0,115560.0,0.02931709]
["bitfinex","BTCUSD",1758492444167,0.44933991,115570.0,115560.0,0.02931709]
["bitfinex","BTCUSD",1758492444379,0.74569991,115570.0,115560.0,0.02931709]
["bitfinex","BTCUSD",1758492444582,0.74569991,115570.0,115560.0,0.00309709]
["bitfinex","BTCUSD",1758492444799,0.74879991,115570.0,115560.0,0.00309709]
["bitfinex","BTCUSD",1758492448044,0.74879991,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492449037,0.74879991,115570.0,115560.0,0.00314709]
["bitfinex","BTCUSD",1758492449577,0.47839991,115570.0,115560.0,0.00314709]
["bitfinex","BTCUSD",1758492449777,0.74879991,115570.0,115560.0,0.00314709]
["bitfinex","BTCUSD",1758492450720,0.19225777,115570.0,115560.0,0.26227923]
["bitfinex","BTCUSD",1758492450901,0.46258777,115570.0,115560.0,0.26227923]
["bitfinex","BTCUSD",1758492451106,0.48841777,115570.0,115560.0,0.26017923]
["bitfinex","BTCUSD",1758492451582,0.48841777,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492451987,0.74754991,115570.0,115560.0,0.00314709]
["bitfinex","BTCUSD",1758492452203,0.74455991,115570.0,115560.0,0.00314709]
["bitfinex","BTCUSD",1758492452400,0.48542777,115570.0,115560.0,0.00637709]
["bitfinex","BTCUSD",1758492455505,0.48344777,115570.0,115560.0,0.00637709]
["bitfinex","BTCUSD",1758492455731,0.46060777,115570.0,115560.0,0.28929923]
["bitfinex","BTCUSD",1758492456171,0.46258777,115570.0,115560.0,0.28929923]
["bitfinex","BTCUSD",1758492456384,0.46060777,115570.0,115560.0,0.28929923]
["bitfinex","BTCUSD",1758492457706,0.19020777,115570.0,115560.0,0.3745689]
["bitfinex","BTCUSD",1758492459485,0.19020777,115570.0,115560.0,0.11543676]
["bitfinex","BTCUSD",1758492459913,0.19020777,115570.0,115560.0,0.3745689]
["bitfinex","BTCUSD",1758492461031,0.19020777,115570.0,115560.0,0.11543676]
["bitfinex","BTCUSD",1758492461255,0.44933991,115570.0,115560.0,0.11543676]
["bitfinex","BTCUSD",1758492461464,0.47415991,115570.0,115560.0,0.11543676]
["bitfinex","BTCUSD",1758492462757,0.56241958,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492462979,0.47714991,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492468424,0.50316682,115570.0,115560.0,0.00104709]
["bitfinex","BTCUSD",1758492470046,0.50316682,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758492470047,1.13157223,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758492470278,0.17310022,115540.0,115530.0,0.00723]
["bitfinex","BTCUSD",1758492470516,0.70263236,115540.0,115530.0,0.09254676]
["bitfinex","BTCUSD",1758492470748,0.43832014,115540.0,115530.0,0.11843676]
["bitfinex","BTCUSD",1758492471206,0.179188,115540.0,115530.0,0.11843676]
["bitfinex","BTCUSD",1758492471447,0.17410022,115540.0,115530.0,0.12343676]
["bitfinex","BTCUSD",1758492472150,0.17610022,115540.0,115530.0,0.14143676]
["bitfinex","BTCUSD",1758492473894,0.43523236,115540.0,115530.0,0.14143676]
["bitfinex","BTCUSD",1758492475565,0.17610022,115540.0,115530.0,0.14143676]
["bitfinex","BTCUSD",1758492477467,0.17610022,115540.0,115530.0,0.4005689]
["bitfinex","BTCUSD",1758492478644,0.17610022,115540.0,115530.0,0.40062859]
["bitfinex","BTCUSD",1758492479030,0.17610022,115540.0,115530.0,0.14143676]
["bitfinex","BTCUSD",1758492479272,0.17610022,115540.0,115530.0,0.40062859]
["bitfinex","BTCUSD",1758492479488,0.17610022,115540.0,115530.0,0.14143676]
["bitfinex","BTCUSD",1758492480745,0.17610022,115540.0,115530.0,0.40062859]
["bitfinex","BTCUSD",1758492480746,0.18620126,115540.0,115530.0,0.40062859]
["bitfinex","BTCUSD",1758492481713,0.18836126,115540.0,115530.0,0.11764676]
["bitfinex","BTCUSD",1758492481939,0.48430126,115540.0,115530.0,0.11231676]
["bitfinex","BTCUSD",1758492482487,0.51032315,115540.0,115530.0,0.11231676]
["bitfinex","BTCUSD",1758492482896,0.51032315,115540.0,115530.0,0.11431676]
["bitfinex","BTCUSD",1758492483339,0.50735315,115540.0,115530.0,0.11431676]
["bitfinex","BTCUSD",1758492483539,0.23695315,115540.0,115530.0,0.11431676]
["bitfinex","BTCUSD",1758492483746,0.50735315,115540.0,115530.0,0.11431676]
["bitfinex","BTCUSD",1758492484556,0.51032315,115540.0,115530.0,0.11431676]
["bitfinex","BTCUSD",1758492486368,0.51032315,115540.0,115530.0,0.11231676]
["bitfinex","BTCUSD",1758492486588,0.85478465,115540.0,115530.0,0.11231676]
["bitfinex","BTCUSD",1758492486798,0.86086054,115540.0,115530.0,0.02704709]
["bitfinex","BTCUSD",1758492487458,0.85986054,115540.0,115530.0,0.02204709]
["bitfinex","BTCUSD",1758492487667,0.88913381,115540.0,115530.0,0.02404709]
["bitfinex","BTCUSD",1758492487848,0.88713381,115540.0,115530.0,0.00604709]
["bitfinex","BTCUSD",1758492488320,0.88913381,115540.0,115530.0,0.01804709]
["bitfinex","BTCUSD",1758492489389,1.22913381,115540.0,115530.0,0.01804709]
["bitfinex","BTCUSD",1758492489660,0.18323123,115520.0,115510.0,0.00325]
["bitfinex","BTCUSD",1758492489866,0.45367123,115520.0,115510.0,0.08856677]
["bitfinex","BTCUSD",1758492490065,0.45574123,115520.0,115510.0,0.09068677]
["bitfinex","BTCUSD",1758492490268,0.45574123,115520.0,115510.0,0.11460677]
["bitfinex","BTCUSD",1758492490269,0.47849123,115520.0,115510.0,0.11460677]
["bitfinex","BTCUSD",1758492490688,0.20805123,115520.0,115510.0,0.11460677]
["bitfinex","BTCUSD",1758492490929,0.50483635,115520.0,115510.0,0.11460677]
["bitfinex","BTCUSD",1758492491141,0.50583635,115520.0,115510.0,0.11960677]
["bitfinex","BTCUSD",1758492491353,0.50783635,115520.0,115510.0,0.13960677]
["bitfinex","BTCUSD",1758492494994,0.48508635,115520.0,115510.0,0.11031677]
["bitfinex","BTCUSD",1758492495198,0.51080635,115520.0,115510.0,0.11031677]
["bitfinex","BTCUSD",1758492495830,0.21225635,115520.0,115510.0,0.41607311]
["bitfinex","BTCUSD",1758492496061,0.21225635,115520.0,115510.0,0.3987586]
["bitfinex","BTCUSD",1758492496680,0.48289635,115520.0,115510.0,0.3987586]
["bitfinex","BTCUSD",1758492496851,0.21225635,115520.0,115510.0,0.3987586]
["bitfinex","BTCUSD",1758492497134,0.48289635,115520.0,115510.0,0.3987586]
["bitfinex","BTCUSD",1758492500338,0.48897782,115520.0,115510.0,0.3987586]
["bitfinex","BTCUSD",1758492501596,0.48897782,115520.0,115510.0,0.13956677]
["bitfinex","BTCUSD",1758492501811,0.48897782,115520.0,115510.0,0.3987586]
["bitfinex","BTCUSD",1758492503495,0.48897772,115520.0,115510.0,0.3987586]
["bitfinex","BTCUSD",1758492504101,0.48897772,115520.0,115510.0,0.13956677]
["bitfinex","BTCUSD",1758492504102,0.49104772,115520.0,115510.0,0.13956677]
["bitfinex","BTCUSD",1758492504326,0.51676772,115520.0,115510.0,0.11031677]
["bitfinex","BTCUSD",1758492504694,0.51676772,115520.0,115510.0,0.11243677]
["bitfinex","BTCUSD",1758492505906,0.51379772,115520.0,115510.0,0.11243677]
["bitfinex","BTCUSD",1758492506813,0.51379772,115520.0,115510.0,0.11564677]
["bitfinex","BTCUSD",1758492508880,0.24315922,115520.0,115510.0,0.11564677]
["bitfinex","BTCUSD",1758492509087,0.51375922,115520.0,115510.0,0.13888677]
["bitfinex","BTCUSD",1758492510450,0.51375922,115520.0,115510.0,0.11564677]
["bitfinex","BTCUSD",1758492511089,0.24315922,115520.0,115510.0,0.11564677]
["bitfinex","BTCUSD",1758492511338,0.48893922,115520.0,115510.0,0.13888677]
["bitfinex","BTCUSD",1758492511911,0.48893922,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492512117,0.48889922,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492513416,0.48885922,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492515805,0.48885922,115520.0,115510.0,0.13888677]
["bitfinex","BTCUSD",1758492516010,0.21833922,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492516217,0.48893922,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492516412,0.4629141,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492518154,0.1923141,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492518357,0.4629141,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492519201,0.45683123,115520.0,115510.0,0.3980786]
["bitfinex","BTCUSD",1758492521632,0.48670123,115520.0,115510.0,0.11031677]
["bitfinex","BTCUSD",1758492521994,0.51272531,115520.0,115510.0,0.11031677]
["bitfinex","BTCUSD",1758492522224,0.24212531,115520.0,115510.0,0.11237677]
["bitfinex","BTCUSD",1758492522465,0.50959531,115520.0,115510.0,0.12969128]
["bitfinex","BTCUSD",1758492524199,0.50959531,115520.0,115510.0,0.11237677]
["bitfinex","BTCUSD",1758492526497,0.51272531,115520.0,115510.0,0.11237677]
["bitfinex","BTCUSD",1758492527708,0.48670123,115520.0,115510.0,0.11237677]
["bitfinex","BTCUSD",1758492528309,0.48670123,115520.0,115510.0,0.11031677]
["bitfinex","BTCUSD",1758492535838,0.48670123,115520.0,115510.0,0.0250471]
["bitfinex","BTCUSD",1758492535839,0.83725479,115520.0,115510.0,0.0250471]
["bitfinex","BTCUSD",1758492536062,0.89255575,115520.0,115510.0,0.0250471]
["bitfinex","BTCUSD",1758492536916,0.51870098,115520.0,115510.0,0.11031677]
["bitfinex","BTCUSD",1758492537133,0.21919329,115520.0,115510.0,0.08531677]
["bitfinex","BTCUSD",1758492537409,0.48967329,115520.0,115510.0,0.08731677]
["bitfinex","BTCUSD",1758492537635,0.49167329,115520.0,115510.0,0.09531677]
["bitfinex","BTCUSD",1758492537873,0.48967329,115520.0,115510.0,0.08531677]
["bitfinex","BTCUSD",1758492538049,0.49167329,115520.0,115510.0,0.08931677]
["bitfinex","BTCUSD",1758492538306,0.49167329,115520.0,115510.0,0.09031677]
["bitfinex","BTCUSD",1758492538723,0.75099151,115520.0,115510.0,0.09031677]
["bitfinex","BTCUSD",1758492548623,1.01030973,115520.0,115510.0,0.09031677]
["bitfinex","BTCUSD",1758492549889,1.03399515,115520.0,115510.0,0.09031677]
["bitfinex","BTCUSD",1758492551585,1.03399515,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492551765,1.06326842,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492551994,1.0892967,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492553847,1.1828967,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492555004,0.66426026,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492555227,1.15921128,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492556203,0.88873128,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492556405,0.87061979,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492556971,1.12993801,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492558888,0.85945801,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492559182,1.12993801,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492559396,0.85945801,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492559594,1.12993801,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492561748,1.10390973,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492568693,0.58527329,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492568895,1.10390973,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492570096,1.10390973,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492570877,1.10390973,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492575092,0.31479329,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492575227,0.81684151,115520.0,115510.0,0.0343471]
["bitfinex","BTCUSD",1758492575414,0.84081151,115520.0,115510.0,0.0343471]
["bitfinex","BTCUSD",1758492575642,0.84081151,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492575864,0.84390151,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492576539,1.10321973,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492578691,0.58458329,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492579042,1.10321973,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492579596,1.10321973,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492581315,0.58149329,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492581531,0.84390151,115520.0,115510.0,0.0070771]
["bitfinex","BTCUSD",1758492581741,0.84390151,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492582641,1.10321973,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492584200,1.1884894,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492584583,1.18849068,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492588165,1.12924783,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492590947,1.12924861,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492593827,1.12920861,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492596188,0.61057217,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492596399,1.12920861,115520.0,115510.0,0.0050471]
["bitfinex","BTCUSD",1758492597101,1.24375155,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758492597322,2.14306977,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758492597538,2.15931661,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758492598431,0.18324622,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758492598645,1.43300674,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758492598863,1.43798674,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758492599072,1.46268674,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758492599285,1.48871904,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758492600179,0.9700826,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758492600593,0.9700826,115510.0,115480.0,0.08593283]
["bitfinex","BTCUSD",1758492600594,0.1832762,115490.0,115480.0,0.08593283]
["bitfinex","BTCUSD",1758492600825,0.45981032,115490.0,115480.0,0.1712025]
["bitfinex","BTCUSD",1758492601056,0.48949032,115490.0,115480.0,0.10226967]
["bitfinex","BTCUSD",1758492601299,0.84127975,115490.0,115480.0,0.10226967]
["bitfinex","BTCUSD",1758492601529,0.70466305,115490.0,115480.0,0.017]
["bitfinex","BTCUSD",1758492601753,0.96414436,115490.0,115480.0,0.017]
["bitfinex","BTCUSD",1758492601975,0.96614436,115490.0,115480.0,0.019]
["bitfinex","BTCUSD",1758492602216,0.70665439,115490.0,115480.0,0.019]
["bitfinex","BTCUSD",1758492602921,0.1832912,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758492603148,0.5341363,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758492603431,0.29824087,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758492603648,0.58376635,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758492604331,0.51084671,115480.0,115470.0,0.00419]
["bitfinex","BTCUSD",1758492604511,0.50785671,115480.0,115470.0,0.00419]
["bitfinex","BTCUSD",1758492604762,0.51085671,115480.0,115470.0,0.04501]
["bitfinex","BTCUSD",1758492605434,0.50882671,115480.0,115470.0,0.04501]
["bitfinex","BTCUSD",1758492606518,0.51085671,115480.0,115470.0,0.04501]
["bitfinex","BTCUSD",1758492606730,0.51085671,115480.0,115470.0,0.01719]
["bitfinex","BTCUSD",1758492606731,0.57279359,115480.0,115470.0,0.01719]
["bitfinex","BTCUSD",1758492607959,0.57076359,115480.0,115470.0,0.02022]
["bitfinex","BTCUSD",1758492608164,0.57279359,115480.0,115470.0,0.02022]
["bitfinex","BTCUSD",1758492609208,0.57279359,115480.0,115470.0,0.01719]
["bitfinex","BTCUSD",1758492613182,0.55989227,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492613386,0.58285227,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492613618,0.84234224,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492614287,0.8484115,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492615033,0.58892153,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492615244,0.78647462,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492616934,0.24659597,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492617145,0.77840594,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492619282,0.78692529,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492620839,0.78688529,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492622573,0.79914694,115480.0,115470.0,0.0152]
["bitfinex","BTCUSD",1758492622777,0.79914694,115480.0,115470.0,0.014705]
["bitfinex","BTCUSD",1758492627614,0.1833212,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1758492627821,0.81468043,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1758492627994,0.84431043,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1758492628217,0.9295801,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1758492628426,0.6574201,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1758492628547,0.9295801,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1758492628779,0.95874257,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492629462,0.95874257,115460.0,115450.0,0.0072]
["bitfinex","BTCUSD",1758492629663,0.95874257,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492631149,0.68658257,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492631452,0.95870257,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492631656,0.68658257,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492631862,0.95866257,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492637925,0.6990126,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492638131,0.95850257,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492638778,0.6990126,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492639020,0.95850257,115460.0,115450.0,0.0082]
["bitfinex","BTCUSD",1758492639166,0.95850257,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492640180,0.8732329,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492640808,0.6013129,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492641002,0.8731529,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492641204,0.34182293,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492641408,0.8731529,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492642419,0.64873748,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492642625,0.90822745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492644007,0.63638745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492644220,0.90818745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492645581,0.63638745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492645767,0.90818745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492645921,0.63638745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492646132,0.90814745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492646367,0.64865748,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492646535,0.90814745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492647338,0.90814745,115460.0,115450.0,0.00521]
["bitfinex","BTCUSD",1758492647567,0.90814745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492650214,0.90806745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492650415,0.64857748,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492650637,0.90806745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492650834,0.64857748,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492651035,0.90806745,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492651307,0.58379293,115460.0,115450.0,0.00817]
["bitfinex","BTCUSD",1758492651520,0.58379293,115460.0,115450.0,0.03073]
["bitfinex","BTCUSD",1758492651937,0.61039293,115460.0,115450.0,0.00521]
["bitfinex","BTCUSD",1758492652140,0.61039293,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492652141,0.8729129,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492652558,0.8729529,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492652800,0.95822257,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492653029,0.98749584,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492653911,0.98753584,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492654602,0.72804587,115460.0,115450.0,0.0032]
["bitfinex","BTCUSD",1758492654811,0.5559428,115450.0,115440.0,100.0]
["bitfinex","BTCUSD",1758492655023,0.80648818,115450.0,115440.0,100.0]
["bitfinex","BTCUSD",1758492655901,1.33757815,115450.0,115440.0,100.0]
["bitfinex","BTCUSD",1758492656116,1.09202704,115450.0,115440.0,100.0]
["bitfinex","BTCUSD",1758492656328,1.39404035,115450.0,115440.0,100.0]
["bitfinex","BTCUSD",1758492657603,1.12244035,115450.0,115440.0,100.0]
["bitfinex","BTCUSD",1758492657815,1.39608035,115450.0,115440.0,100.0]
["bitfinex","BTCUSD",1758492658049,1.12444035,115450.0,115440.0,100.0]
["bitfinex","BTCUSD",1758492658271,1.14755559,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492658511,1.40704556,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492658938,1.13544556,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492659169,1.40708556,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492659888,1.40704556,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492660431,1.14755559,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492660682,1.63656852,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492661095,1.36496852,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492661298,1.37685736,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492661519,1.63656852,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492662219,1.36496852,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492662419,1.63656852,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492662863,1.52114695,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492663293,1.00172463,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492663506,1.52114695,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492664241,1.96010695,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492664611,1.44068463,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492664833,1.96010023,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492665026,1.70038907,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492665229,1.44067791,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492665465,1.70038907,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492666032,1.96010023,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492666236,1.9681946,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492667409,1.96819423,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492668872,1.44877191,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492669082,1.02368164,115450.0,115440.0,100.03004]
["bitfinex","BTCUSD",1758492669314,1.27893676,115450.0,115440.0,100.03004]
["bitfinex","BTCUSD",1758492669537,1.53864792,115450.0,115440.0,100.03004]
["bitfinex","BTCUSD",1758492669963,1.57125452,115450.0,115440.0,100.003]
["bitfinex","BTCUSD",1758492670177,1.59498452,115450.0,115440.0,100.03004]
["bitfinex","BTCUSD",1758492670383,1.65652419,115450.0,115440.0,100.03004]
["bitfinex","BTCUSD",1758492674495,1.39681303,115450.0,115440.0,100.03004]
["bitfinex","BTCUSD",1758492674702,1.65652419,115450.0,115440.0,100.03004]
["bitfinex","BTCUSD",1758492676927,1.65652696,115450.0,115440.0,100.03004]
["bitfinex","BTCUSD",1758492677368,1.65652696,115450.0,115440.0,100.02964]
["bitfinex","BTCUSD",1758492677653,1.65652696,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492677654,1.91939812,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492677858,1.94312812,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492678497,1.68025696,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492679309,1.69646443,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492679681,1.96743914,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492684304,1.96427914,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492684953,1.96430865,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492687286,1.42103633,115450.0,115440.0,100.00555]
["bitfinex","BTCUSD",1758492687515,1.68074749,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492689494,1.40938749,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492689656,1.68082749,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492689862,1.40938749,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492690074,1.68082749,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492692220,1.64822089,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492693543,1.35244036,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492693748,1.62380036,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492695848,1.53853069,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492699453,1.53845069,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492701041,1.53846605,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492702685,1.57107265,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492702875,1.85364381,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492703076,1.94703324,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492703517,1.96327271,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492704921,1.96327275,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492710562,1.9717803,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492711202,1.68920914,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492715865,1.42949798,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492716086,1.78288914,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492716880,1.42633947,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492717079,1.69729947,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492717511,1.16662831,115450.0,115440.0,100.02921]
["bitfinex","BTCUSD",1758492717685,0.32215493,115450.0,115440.0,100.37419083]
["bitfinex","BTCUSD",1758492717881,0.20242604,115450.0,115440.0,100.37419083]
["bitfinex","BTCUSD",1758492718081,0.47338604,115450.0,115440.0,100.37419083]
["bitfinex","BTCUSD",1758492718546,0.47338604,115450.0,115440.0,100.38307209]
["bitfinex","BTCUSD",1758492718964,0.47338604,115450.0,115440.0,100.64515083]
["bitfinex","BTCUSD",1758492719543,0.20242604,115450.0,115440.0,100.64515083]
["bitfinex","BTCUSD",1758492719784,0.47342604,115450.0,115440.0,100.37419083]
["bitfinex","BTCUSD",1758492720189,0.47342604,115450.0,115440.0,100.38547967]
["bitfinex","BTCUSD",1758492720404,0.47342604,115450.0,115440.0,100.37419083]
["bitfinex","BTCUSD",1758492720621,0.73306777,115450.0,115440.0,100.11447967]
["bitfinex","BTCUSD",1758492721832,0.73314777,115450.0,115440.0,100.11447967]
["bitfinex","BTCUSD",1758492722551,0.47350604,115450.0,115440.0,100.11447967]
["bitfinex","BTCUSD",1758492722839,0.73314777,115450.0,115440.0,100.11447967]
["bitfinex","BTCUSD",1758492724022,0.73314777,115450.0,115440.0,100.38551967]
["bitfinex","BTCUSD",1758492724237,0.72705793,115450.0,115440.0,100.38547967]
["bitfinex","BTCUSD",1758492725283,0.72705793,115450.0,115440.0,100.11447967]
["bitfinex","BTCUSD",1758492726358,0.72705793,115450.0,115440.0,100.09081967]
["bitfinex","BTCUSD",1758492726567,0.7331393,115450.0,115440.0,100.09081967]
["bitfinex","BTCUSD",1758492726768,0.84472777,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492726911,0.86739777,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492727114,0.89344103,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492727316,0.89030103,115450.0,115440.0,100.00565]
["bitfinex","BTCUSD",1758492727547,0.89030103,115450.0,115440.0,100.02823]
["bitfinex","BTCUSD",1758492728166,0.86763103,115450.0,115440.0,100.02823]
["bitfinex","BTCUSD",1758492728345,0.86763087,115450.0,115440.0,100.02823]
["bitfinex","BTCUSD",1758492730567,0.86763087,115450.0,115440.0,100.00565]
["bitfinex","BTCUSD",1758492730770,0.89379087,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492733111,0.89066087,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492734925,0.814819,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492736082,1.5028604,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492737324,1.51908098,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492739094,1.5028604,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492741060,1.5028204,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492741269,1.58809007,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492742684,1.60430341,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492743535,1.6124094,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492744296,1.60430341,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492745114,1.64255971,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492745676,1.37151971,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492746118,1.64251971,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492746298,1.37151971,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492746506,1.64251971,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492746919,1.63441531,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492747928,1.36341531,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492748547,1.63441531,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492748750,1.72809531,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492749563,1.45709531,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492749760,1.71188197,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492750002,1.72808644,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492752194,0.93467298,115450.0,115440.0,100.00558]
["bitfinex","BTCUSD",1758492752404,1.72491644,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492752653,0.93467298,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492752898,1.58646487,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492754225,1.59456962,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492755971,1.58646487,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492756197,1.59457266,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492756629,1.59458378,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492757468,1.67985345,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492760435,1.67986185,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492763274,1.67990185,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492765067,1.40890185,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492765258,1.67990185,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492768285,1.40890185,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492768484,1.42026012,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492770460,1.14926012,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492770849,1.42026012,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492771357,1.14926012,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492771582,1.42026012,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492776445,1.14926012,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492776660,1.42022012,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492778792,1.16057839,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492779009,1.42022012,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492780657,1.42027214,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492782745,1.42034945,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492783530,1.41425645,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492783730,1.42034968,115450.0,115440.0,100.02958]
["bitfinex","BTCUSD",1758492789716,1.44419968,115450.0,115440.0,100.0266]
["bitfinex","BTCUSD",1758492790350,1.44419968,115450.0,115440.0,100.02982]
["bitfinex","BTCUSD",1758492791173,1.42034968,115450.0,115440.0,100.02982]
["bitfinex","BTCUSD",1758492795672,1.38774308,115450.0,115440.0,100.02982]
["bitfinex","BTCUSD",1758492795897,1.38774482,115450.0,115440.0,100.02982]
["bitfinex","BTCUSD",1758492799853,1.38774568,115450.0,115440.0,100.02982]
["bitfinex","BTCUSD",1758492800391,1.38770568,115450.0,115440.0,100.02982]
["bitfinex","BTCUSD",1758492801440,1.67445472,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492801622,1.40353472,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492801985,1.64742472,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492802190,1.38770568,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492802454,1.64742472,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492802621,1.67127472,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492802860,1.67445472,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492804220,1.70593676,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492804628,1.43183676,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492804848,1.41918772,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492805262,1.67890676,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492806084,1.41918772,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492807312,1.14826772,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492807548,1.41918772,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492807740,1.4191874,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492809280,1.67890644,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492810514,1.40798644,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492810650,0.68652698,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492810852,1.21716602,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492811256,0.94624602,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492811476,1.21716602,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492811717,1.19279227,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492811928,0.32215323,115450.0,115440.0,100.28868904]
["bitfinex","BTCUSD",1758492812133,0.49939323,115450.0,115440.0,100.28868904]
["bitfinex","BTCUSD",1758492812305,0.49939323,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492812514,0.75911227,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492812769,1.09911227,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492814667,1.13753494,115450.0,115440.0,100.02897]
["bitfinex","BTCUSD",1758492816075,1.09911227,115450.0,115440.0,100.00582]
["bitfinex","BTCUSD",1758492816289,1.47942131,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492816495,1.19279227,115450.0,115440.0,100.00571]
["bitfinex","BTCUSD",1758492816707,1.19279227,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492820201,1.19279227,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492820202,1.47649131,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492820369,1.56469098,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492821261,1.59617302,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492821586,1.07673494,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492821787,1.59617302,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492822582,1.32525302,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492822870,1.59613302,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492823279,1.56922302,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492823900,1.56312925,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492824139,1.56921256,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492824318,1.30949352,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492824911,1.33347352,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492825360,1.33347366,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492825564,1.06259366,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492825761,1.30949366,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492827125,1.03861366,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492827351,1.30949366,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492828466,1.33347366,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492828909,1.33347366,115450.0,115440.0,100.00571]
["bitfinex","BTCUSD",1758492829209,1.5931927,115450.0,115440.0,100.00571]
["bitfinex","BTCUSD",1758492829543,1.5931927,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492832020,1.07375462,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492832193,1.5931927,115450.0,115440.0,100.02948]
["bitfinex","BTCUSD",1758492832841,1.5931927,115450.0,115440.0,100.02637]
["bitfinex","BTCUSD",1758492833055,1.5721427,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492833259,1.5961227,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492833457,1.62046314,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492834315,1.06749302,115450.0,115440.0,100.00571]
["bitfinex","BTCUSD",1758492834589,1.32721206,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492834799,1.5869311,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492835005,1.5878911,115450.0,115440.0,100.00571]
["bitfinex","BTCUSD",1758492835225,1.5878911,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492835422,1.5908211,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492840262,1.59183281,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492842654,1.33215585,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492844377,1.32922585,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492844820,1.32922585,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492845706,1.30423585,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492845945,1.62339901,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492846189,1.70866868,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492846636,1.70573998,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492846837,1.70573998,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492847476,1.44597886,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492848326,1.42098886,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492848748,1.42282886,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492849855,1.44568886,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492853187,1.42282886,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492854719,1.68258998,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492855961,2.05734998,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492859115,2.05735795,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492860400,2.05737137,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492862536,1.78281137,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492862744,2.05693137,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492862923,1.53740913,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492863162,2.05693137,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492865909,2.05673137,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492867269,1.52305025,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492867526,1.79697025,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492867951,1.53712913,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492868177,1.79689025,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492868781,1.79685025,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492869137,1.52305025,115450.0,115440.0,100.02945]
["bitfinex","BTCUSD",1758492869368,2.08672327,115450.0,115440.0,100.00574]
["bitfinex","BTCUSD",1758492869617,2.10930327,115450.0,115440.0,100.03045]
["bitfinex","BTCUSD",1758492870059,2.11239327,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492874791,2.10930327,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492874963,2.54830327,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492877027,2.02878103,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492877204,2.54830327,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492877406,2.54830327,115450.0,115440.0,100.00566]
["bitfinex","BTCUSD",1758492878533,2.54830327,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492878759,2.27454327,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492878947,2.52540327,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492882623,2.25196327,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492883124,2.52520327,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492884058,2.25196327,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492884234,2.52520327,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492885990,2.26544215,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492886744,2.25196327,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492886944,2.26532215,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492889695,1.99220215,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492889975,2.26528215,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492890519,2.00548103,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492890792,2.26524215,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492893510,2.26512215,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492895600,1.99220215,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492895804,2.23356011,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492896960,1.76002887,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492897167,1.59382887,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492897632,1.58567006,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492897856,1.59379234,115450.0,115440.0,100.03037]
["bitfinex","BTCUSD",1758492898310,1.59379234,115450.0,115440.0,100.00566]
["bitfinex","BTCUSD",1758492898535,1.67906201,115450.0,115440.0,100.02853]
["bitfinex","BTCUSD",1758492898974,1.67902201,115450.0,115440.0,100.02853]
["bitfinex","BTCUSD",1758492899826,1.67902107,115450.0,115440.0,100.02853]
["bitfinex","BTCUSD",1758492900980,1.71121017,115450.0,115440.0,100.00565]
["bitfinex","BTCUSD",1758492901220,1.71121017,115450.0,115440.0,100.02852]
["bitfinex","BTCUSD",1758492904746,1.97094719,115450.0,115440.0,100.02852]
["bitfinex","BTCUSD",1758492906130,1.45144905,115450.0,115440.0,100.02852]
["bitfinex","BTCUSD",1758492906529,1.97094719,115450.0,115440.0,100.02852]
["bitfinex","BTCUSD",1758492910928,1.99589719,115450.0,115440.0,100.02852]
["bitfinex","BTCUSD",1758492911148,1.97094719,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492911361,2.11436876,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492915046,2.11416876,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492915602,2.11412876,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492916388,2.11408876,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492917003,2.11103876,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492918072,1.83859876,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492918291,2.11103876,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492918732,2.11103596,115450.0,115440.0,100.0026]
["bitfinex","BTCUSD",1758492922362,2.11103596,115450.0,115440.0,100.0024]
["bitfinex","BTCUSD",1758492922741,2.1110349,115450.0,115440.0,100.0024]
["bitfinex","BTCUSD",1758492924608,2.1107949,115450.0,115440.0,100.0024]
["bitfinex","BTCUSD",1758492925169,1.8385949,115450.0,115440.0,100.0024]
["bitfinex","BTCUSD",1758492925465,1.8385949,115450.0,115440.0,100.00559]
["bitfinex","BTCUSD",1758492925751,2.1107549,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492926537,2.0858049,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492927261,2.0857649,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492927730,1.8136449,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492927920,2.0857249,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492932670,2.1092049,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492934094,2.0857249,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492936724,2.1092049,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492936855,2.0857249,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492939588,1.29414676,115450.0,115440.0,100.0293]
["bitfinex","BTCUSD",1758492939795,2.0853649,115450.0,115440.0,100.03049]
["bitfinex","BTCUSD",1758492940684,2.0854849,115450.0,115440.0,100.03049]
["bitfinex","BTCUSD",1758492941110,2.0854849,115450.0,115440.0,100.00559]
["bitfinex","BTCUSD",1758492941256,2.1089649,115450.0,115440.0,100.0024]
["bitfinex","BTCUSD",1758492942256,2.10896797,115450.0,115440.0,100.00536]
["bitfinex","BTCUSD",1758492942683,2.08548797,115450.0,115440.0,100.03026]
["bitfinex","BTCUSD",1758492945799,2.08536797,115450.0,115440.0,100.03026]
["bitfinex","BTCUSD",1758492946020,2.08336797,115450.0,115440.0,100.03026]
["bitfinex","BTCUSD",1758492946364,2.08636797,115450.0,115440.0,100.03126]
["bitfinex","BTCUSD",1758492946810,2.07536797,115450.0,115440.0,100.02826]
["bitfinex","BTCUSD",1758492947416,2.08032797,115450.0,115440.0,100.02826]
["bitfinex","BTCUSD",1758492954428,2.08032797,115450.0,115440.0,100.0004]
["bitfinex","BTCUSD",1758492954614,2.10380797,115450.0,115440.0,100.0004]
["bitfinex","BTCUSD",1758492955805,2.10380797,115450.0,115440.0,100.00336]
["bitfinex","BTCUSD",1758492956124,1.58430983,115450.0,115440.0,100.00336]
["bitfinex","BTCUSD",1758492956324,2.08032797,115450.0,115440.0,100.02826]
["bitfinex","BTCUSD",1758492957134,2.10356797,115450.0,115440.0,100.02826]
["bitfinex","BTCUSD",1758492959168,2.10673797,115450.0,115440.0,100.0004]
["bitfinex","BTCUSD",1758492959394,1.58406983,115450.0,115440.0,100.0004]
["bitfinex","BTCUSD",1758492959609,2.10356797,115450.0,115440.0,100.0004]
["bitfinex","BTCUSD",1758492959960,1.58406983,115450.0,115440.0,100.00351]
["bitfinex","BTCUSD",1758492960185,2.10356797,115450.0,115440.0,100.00351]
["bitfinex","BTCUSD",1758492960400,2.08349797,115450.0,115440.0,100.0004]
["bitfinex","BTCUSD",1758492960611,2.10673797,115450.0,115440.0,100.0004]
["bitfinex","BTCUSD",1758492961382,2.10673797,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492961562,2.36331704,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492961764,2.36648704,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492961979,2.10352797,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492962820,2.10669797,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492966135,2.10352797,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492966783,1.84380973,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492967384,1.57216973,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492967598,1.84376973,115450.0,115440.0,100.00151]
["bitfinex","BTCUSD",1758492968579,1.84376973,115450.0,115440.0,100.02484]
["bitfinex","BTCUSD",1758492969135,1.57216973,115450.0,115440.0,100.02484]
["bitfinex","BTCUSD",1758492969451,1.82048973,115450.0,115440.0,100.02484]
["bitfinex","BTCUSD",1758492969667,1.54892973,115450.0,115440.0,100.02484]
["bitfinex","BTCUSD",1758492969868,1.82048973,115450.0,115440.0,100.02484]
["bitfinex","BTCUSD",1758492970103,1.82049579,115450.0,115440.0,100.02484]
["bitfinex","BTCUSD",1758492972274,1.59893579,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492972491,1.62175579,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492972650,1.89327579,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492973278,1.62175579,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758492973488,1.62175579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492973706,1.89327579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492974988,1.62175579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492975215,1.82045579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492975789,1.54893579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492976006,1.82045579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492976832,1.56067589,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492977116,1.82045579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492977322,1.54893579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492977526,1.82045579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492977925,1.54893579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492978085,1.82045579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492979560,1.28915589,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492979755,1.82045579,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492982159,1.82046099,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492985251,1.56068109,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492985509,1.82046099,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492990324,1.82046426,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492990511,1.54894426,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492990717,1.82046426,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492992373,1.78827516,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758492993672,1.82046426,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493004708,1.56068436,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493004910,1.82046426,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493008060,1.53049246,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493008232,1.79027236,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493009755,1.53049246,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493009899,1.79027236,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493011996,1.53049246,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493012206,1.79027236,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493016498,1.75808326,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493016982,1.49830336,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493017186,1.75808326,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493017625,1.41303369,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493018080,1.32776402,115450.0,115440.0,100.02485]
["bitfinex","BTCUSD",1758493021249,1.32776402,115450.0,115440.0,100.2846299]
["bitfinex","BTCUSD",1758493021457,1.3033925,115450.0,115440.0,100.2846299]
["bitfinex","BTCUSD",1758493022620,1.0319125,115450.0,115440.0,100.2846299]
["bitfinex","BTCUSD",1758493022839,0.5886325,115450.0,115440.0,100.54314974]
["bitfinex","BTCUSD",1758493023479,0.3171525,115450.0,115440.0,100.54314974]
["bitfinex","BTCUSD",1758493023720,0.5886325,115450.0,115440.0,100.54314974]
["bitfinex","BTCUSD",1758493024805,0.14391734,115450.0,115440.0,100.54314974]
["bitfinex","BTCUSD",1758493025041,0.01810104,115450.0,115440.0,100.80292964]
["bitfinex","BTCUSD",1758493025260,0.28958104,115450.0,115440.0,100.80292964]
["bitfinex","BTCUSD",1758493026334,0.28958104,115450.0,115440.0,100.55480984]
["bitfinex","BTCUSD",1758493026558,0.28958104,115450.0,115440.0,101.07436964]
["bitfinex","BTCUSD",1758493026800,0.28958104,115450.0,115440.0,101.07394278]
["bitfinex","BTCUSD",1758493027018,0.28958104,115450.0,115440.0,100.55480984]
["bitfinex","BTCUSD",1758493027227,0.28958104,115450.0,115440.0,101.07394278]
["bitfinex","BTCUSD",1758493028787,0.27948,115450.0,115440.0,101.07394278]
["bitfinex","BTCUSD",1758493029047,0.28958104,115450.0,115440.0,101.07394278]
["bitfinex","BTCUSD",1758493030715,0.01810104,115450.0,115440.0,101.07394278]
["bitfinex","BTCUSD",1758493031141,0.01810104,115450.0,115440.0,101.09998127]
["bitfinex","BTCUSD",1758493031563,0.01510104,115450.0,115440.0,101.09898127]
["bitfinex","BTCUSD",1758493031799,0.01010104,115450.0,115440.0,101.09898127]
["bitfinex","BTCUSD",1758493032012,0.01022309,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758493032236,0.01022309,115460.0,115450.0,1.07198777]
["bitfinex","BTCUSD",1758493032661,0.01022309,115460.0,115450.0,0.80054777]
["bitfinex","BTCUSD",1758493032894,0.01022309,115460.0,115450.0,1.07198777]
["bitfinex","BTCUSD",1758493033765,0.01022309,115460.0,115450.0,1.09802422]
["bitfinex","BTCUSD",1758493034240,0.01122309,115460.0,115450.0,1.10002422]
["bitfinex","BTCUSD",1758493034490,0.01622309,115460.0,115450.0,1.10402422]
["bitfinex","BTCUSD",1758493035410,0.01622309,115460.0,115450.0,0.58489128]
["bitfinex","BTCUSD",1758493035633,0.01622309,115460.0,115450.0,1.10402422]
["bitfinex","BTCUSD",1758493035850,0.01622309,115460.0,115450.0,0.31345128]
["bitfinex","BTCUSD",1758493036089,0.01622309,115460.0,115450.0,1.10398422]
["bitfinex","BTCUSD",1758493036576,0.00612205,115460.0,115450.0,1.10398422]
["bitfinex","BTCUSD",1758493038313,0.00612205,115460.0,115450.0,0.83258422]
["bitfinex","BTCUSD",1758493038529,0.00612205,115460.0,115450.0,1.10398422]
["bitfinex","BTCUSD",1758493039658,0.00612205,115460.0,115450.0,0.83258422]
["bitfinex","BTCUSD",1758493040117,0.00612205,115460.0,115450.0,1.10394422]
["bitfinex","BTCUSD",1758493040354,0.00612205,115460.0,115450.0,0.83258422]
["bitfinex","BTCUSD",1758493040566,0.00612205,115460.0,115450.0,1.10394422]
["bitfinex","BTCUSD",1758493042905,0.00612205,115460.0,115450.0,0.83258422]
["bitfinex","BTCUSD",1758493043179,0.00612205,115460.0,115450.0,1.10394422]
["bitfinex","BTCUSD",1758493043405,0.01218205,115460.0,115450.0,1.10394422]
["bitfinex","BTCUSD",1758493044019,0.01218205,115460.0,115450.0,0.83258422]
["bitfinex","BTCUSD",1758493044307,0.01218205,115460.0,115450.0,1.10394422]
["bitfinex","BTCUSD",1758493045773,0.01218205,115460.0,115450.0,0.83258422]
["bitfinex","BTCUSD",1758493046005,0.01218205,115460.0,115450.0,1.10394422]
["bitfinex","BTCUSD",1758493047477,0.01218205,115460.0,115450.0,1.10390422]
["bitfinex","BTCUSD",1758493047722,0.01218205,115460.0,115450.0,0.83258422]
["bitfinex","BTCUSD",1758493047967,0.01218205,115460.0,115450.0,1.10390422]
["bitfinex","BTCUSD",1758493052191,0.01218205,115460.0,115450.0,1.36347069]
["bitfinex","BTCUSD",1758493053990,0.01218205,115460.0,115450.0,1.10390422]
["bitfinex","BTCUSD",1758493054542,0.01218205,115460.0,115450.0,1.36347069]
["bitfinex","BTCUSD",1758493055458,0.01218205,115460.0,115450.0,1.10390422]
["bitfinex","BTCUSD",1758493057714,0.01218205,115460.0,115450.0,0.83258422]
["bitfinex","BTCUSD",1758493058276,0.01424205,115460.0,115450.0,1.08118422]
["bitfinex","BTCUSD",1758493058482,0.03807205,115460.0,115450.0,1.08118422]
["bitfinex","BTCUSD",1758493058691,0.03807205,115460.0,115450.0,1.10422422]
["bitfinex","BTCUSD",1758493059130,0.04817309,115460.0,115450.0,0.80664422]
["bitfinex","BTCUSD",1758493059531,0.04817309,115460.0,115450.0,1.10400422]
["bitfinex","BTCUSD",1758493062863,0.02228309,115460.0,115450.0,1.10400422]
["bitfinex","BTCUSD",1758493063498,0.02434309,115460.0,115450.0,0.37884259]
["bitfinex","BTCUSD",1758493063710,0.22441325,115460.0,115450.0,1.08296422]
["bitfinex","BTCUSD",1758493063937,0.22441325,115460.0,115450.0,0.81164422]
["bitfinex","BTCUSD",1758493064149,0.22441325,115460.0,115450.0,0.82142775]
["bitfinex","BTCUSD",1758493065079,0.22441325,115460.0,115450.0,1.08099422]
["bitfinex","BTCUSD",1758493065279,0.22441325,115460.0,115450.0,0.56186128]
["bitfinex","BTCUSD",1758493065494,0.22441325,115460.0,115450.0,1.08099422]
["bitfinex","BTCUSD",1758493065918,0.22444369,115460.0,115450.0,1.08099422]
["bitfinex","BTCUSD",1758493067546,0.22444369,115460.0,115450.0,1.08295422]
["bitfinex","BTCUSD",1758493068864,0.22444369,115460.0,115450.0,1.05691777]
["bitfinex","BTCUSD",1758493069292,0.22142369,115460.0,115450.0,1.05691777]
["bitfinex","BTCUSD",1758493072103,0.22142369,115460.0,115450.0,0.7973513]
["bitfinex","BTCUSD",1758493072385,0.22142369,115460.0,115450.0,0.8003513]
["bitfinex","BTCUSD",1758493073159,0.22142369,115460.0,115450.0,0.8233913]
["bitfinex","BTCUSD",1758493076291,0.21533325,115460.0,115450.0,0.8233913]
["bitfinex","BTCUSD",1758493079554,0.04211309,115460.0,115450.0,0.8233913]
["bitfinex","BTCUSD",1758493079961,0.01622309,115460.0,115450.0,0.8233913]
["bitfinex","BTCUSD",1758493080931,0.01622309,115460.0,115450.0,1.08295777]
["bitfinex","BTCUSD",1758493081144,0.01622309,115460.0,115450.0,1.1089935]
["bitfinex","BTCUSD",1758493086378,0.01622309,115460.0,115450.0,0.58986056]
["bitfinex","BTCUSD",1758493086602,0.01622309,115460.0,115450.0,0.8376735]
["bitfinex","BTCUSD",1758493086819,0.18944325,115460.0,115450.0,0.58982056]
["bitfinex","BTCUSD",1758493087031,0.19149325,115460.0,115450.0,0.56678056]
["bitfinex","BTCUSD",1758493087248,0.21479325,115460.0,115450.0,1.0859135]
["bitfinex","BTCUSD",1758493087461,0.21479325,115460.0,115450.0,0.85133703]
["bitfinex","BTCUSD",1758493087678,0.21479325,115460.0,115450.0,0.59177056]
["bitfinex","BTCUSD",1758493087900,0.19460325,115460.0,115450.0,0.55010703]
["bitfinex","BTCUSD",1758493088124,0.21790325,115460.0,115450.0,0.3885854]
["bitfinex","BTCUSD",1758493088334,0.21790325,115460.0,115450.0,0.64815187]
["bitfinex","BTCUSD",1758493088550,0.21790325,115460.0,115450.0,0.7953513]
["bitfinex","BTCUSD",1758493088781,0.21790325,115460.0,115450.0,0.62210325]
["bitfinex","BTCUSD",1758493095751,0.21790325,115460.0,115450.0,0.62206325]
["bitfinex","BTCUSD",1758493096656,0.21790325,115460.0,115450.0,0.62405325]
["bitfinex","BTCUSD",1758493098855,0.21790325,115460.0,115450.0,0.62206325]
["bitfinex","BTCUSD",1758493099522,0.21790325,115460.0,115450.0,0.36250967]
["bitfinex","BTCUSD",1758493099748,0.21790325,115460.0,115450.0,0.62405325]
["bitfinex","BTCUSD",1758493101029,0.19460325,115460.0,115450.0,0.09126967]
["bitfinex","BTCUSD",1758493101243,0.26417471,115460.0,115450.0,0.36250967]
["bitfinex","BTCUSD",1758493101469,0.26417471,115460.0,115450.0,0.09126967]
["bitfinex","BTCUSD",1758493102303,0.27276797,115460.0,115450.0,0.09126967]
["bitfinex","BTCUSD",1758493102717,0.29880757,115460.0,115450.0,0.09126967]
["bitfinex","BTCUSD",1758493103065,0.25969616,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493104406,0.23365656,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493105927,0.50489656,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493107801,0.50488858,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493111654,0.53092894,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493111798,0.34495861,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493112002,0.61619861,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493112412,0.34495861,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493112622,0.61619861,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493117347,0.34495861,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493117556,0.60760535,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493118995,0.33636535,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493119203,0.60760535,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493119412,0.60760535,115460.0,115450.0,0.00809]
["bitfinex","BTCUSD",1758493119797,0.61622146,115460.0,115450.0,0.00809]
["bitfinex","BTCUSD",1758493120227,0.34498146,115460.0,115450.0,0.00809]
["bitfinex","BTCUSD",1758493120542,0.57807535,115460.0,115450.0,0.28820709]
["bitfinex","BTCUSD",1758493120840,0.57807535,115460.0,115450.0,0.29452358]
["bitfinex","BTCUSD",1758493121158,0.60248535,115460.0,115450.0,0.29452358]
["bitfinex","BTCUSD",1758493121365,0.33124535,115460.0,115450.0,0.29452358]
["bitfinex","BTCUSD",1758493121569,0.60248535,115460.0,115450.0,0.29452358]
["bitfinex","BTCUSD",1758493121971,0.60455535,115460.0,115450.0,0.29452358]
["bitfinex","BTCUSD",1758493124732,0.60455535,115460.0,115450.0,0.27088358]
["bitfinex","BTCUSD",1758493125510,0.33331535,115460.0,115450.0,0.27088358]
["bitfinex","BTCUSD",1758493125720,0.60455535,115460.0,115450.0,0.29452358]
["bitfinex","BTCUSD",1758493126357,0.60455535,115460.0,115450.0,0.27088358]
["bitfinex","BTCUSD",1758493128417,0.60455535,115460.0,115450.0,0.26764358]
["bitfinex","BTCUSD",1758493134003,0.60774535,115460.0,115450.0,0.26764358]
["bitfinex","BTCUSD",1758493134238,0.60774535,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493136204,0.60774535,115460.0,115450.0,0.02332351]
["bitfinex","BTCUSD",1758493137542,0.60774535,115460.0,115450.0,0.02528351]
["bitfinex","BTCUSD",1758493138847,0.60774535,115460.0,115450.0,0.28287709]
["bitfinex","BTCUSD",1758493139056,0.60774535,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493140950,0.60774767,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758493146478,0.94774767,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758493146675,1.25228456,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758493146869,1.56192437,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758493147293,1.29076437,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758493147491,1.55281313,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758493148047,1.56091905,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758493148630,1.82070703,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758493149455,1.82170703,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758493151698,0.51323516,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493151931,0.89217,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493152343,0.90227104,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493152544,0.95868316,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493153801,0.96368316,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493154234,0.70401238,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493154465,0.96368316,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493156155,1.23480316,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493158414,1.51874896,115450.0,115440.0,99.9974]
["bitfinex","BTCUSD",1758493160021,1.51774896,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493160230,1.52674896,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493160475,1.51865849,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493160742,1.51863959,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493161088,1.24751959,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493161352,1.51863959,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493164787,1.5186241,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493169385,1.52671045,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493169801,1.25559045,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493169999,1.52671045,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493176345,1.52667045,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493177226,1.25559045,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493177455,1.52370045,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493180728,1.61738045,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493182364,1.61738045,115450.0,115440.0,100.00157]
["bitfinex","BTCUSD",1758493183027,1.61738045,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493184076,1.61738045,115450.0,115440.0,100.00157]
["bitfinex","BTCUSD",1758493184415,1.34630045,115450.0,115440.0,100.00157]
["bitfinex","BTCUSD",1758493184571,1.59244045,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493188979,1.33272967,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493189548,1.30240877,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493190118,1.33281891,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493192361,1.07314813,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493192746,1.33281891,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493194749,1.07314813,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493194954,1.33281891,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493197664,1.06177891,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493197869,1.33281891,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493198889,1.35737891,115450.0,115440.0,100.02559]
["bitfinex","BTCUSD",1758493199675,1.47604048,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493201995,1.20500048,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493202145,1.2163297,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493202341,1.47600048,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493202586,1.20500048,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493202754,1.47600048,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493206885,1.20500048,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493207105,1.47600048,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493207967,1.47276048,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493208163,1.20176048,115450.0,115440.0,100.00164]
["bitfinex","BTCUSD",1758493208336,1.44820048,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493208707,1.4482702,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493210049,1.4729502,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493216619,1.4482302,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493217178,1.1772702,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493217415,1.4482302,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493217612,1.1772702,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493217766,1.4482302,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493218570,1.1772702,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493218781,1.4482302,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493220349,1.1772702,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493220532,1.4482302,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493221737,1.1772702,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493221956,1.4482302,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493223245,1.1772702,115450.0,115440.0,100.0243]
["bitfinex","BTCUSD",1758493223375,0.83226003,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493223587,1.07285146,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493224050,0.80189146,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493224357,1.07285146,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493225619,1.07284989,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493225830,1.15811956,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493229402,0.88715956,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493229629,1.04265799,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493231914,0.77173799,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493232143,1.04265799,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493233261,0.77173799,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493233491,0.95738832,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493233721,0.94116958,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493234397,0.67024958,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493234572,0.94116958,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493234789,1.02643925,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493235502,1.01832988,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493238306,0.66214021,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493238508,0.93302021,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493241670,0.92693975,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493241826,0.93301447,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493243114,0.93301447,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493244530,0.93301447,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493246031,0.93301447,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493247410,0.93301447,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493247648,1.01828414,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493248375,0.93301447,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493253586,0.93293447,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493258076,0.66213447,115450.0,115440.0,100.02653]
["bitfinex","BTCUSD",1758493258506,0.66213447,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493258716,0.93293447,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493259209,1.01820414,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493259422,0.74740414,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493259628,1.01820414,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493260368,0.74740414,115450.0,115440.0,100.2862705]
["bitfinex","BTCUSD",1758493260598,0.32213447,115450.0,115440.0,100.80453084]
["bitfinex","BTCUSD",1758493260817,0.56689092,115450.0,115440.0,100.63128067]
["bitfinex","BTCUSD",1758493261050,0.56689092,115450.0,115440.0,100.80453084]
["bitfinex","BTCUSD",1758493261447,0.56689092,115450.0,115440.0,100.63128067]
["bitfinex","BTCUSD",1758493261909,0.59490981,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493262136,1.22798888,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493262373,1.25215888,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493262600,1.01846178,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493263073,1.03466877,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493263524,1.04277229,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493263970,1.01240372,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493264666,1.00430312,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493264884,1.01240661,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493265653,1.01240644,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493265865,1.00943644,115450.0,115440.0,100.0253]
["bitfinex","BTCUSD",1758493266069,0.96308755,115450.0,115440.0,100.0253]
["bitfinex","BTCUSD",1758493268225,0.68644755,115450.0,115440.0,100.0253]
["bitfinex","BTCUSD",1758493268400,0.96316755,115450.0,115440.0,100.0253]
["bitfinex","BTCUSD",1758493269030,0.98643755,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493269861,0.98944755,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493270124,1.07471722,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493271018,1.33440715,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493272055,1.07471722,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493272423,1.33440715,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493273752,1.33440527,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493274187,1.36477384,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493274602,1.48019541,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493274850,1.22050548,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493275069,1.48019541,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493282068,1.48019215,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493282318,1.73988208,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493282506,1.48019215,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493282991,1.47971215,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493283216,1.73940208,115450.0,115440.0,99.9984]
["bitfinex","BTCUSD",1758493283443,3.57441517,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493283687,2.30121517,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493284142,1.94708234,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493284365,2.21932234,115450.0,115440.0,99.73041682]
["bitfinex","BTCUSD",1758493284586,2.22832234,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493284793,1.97308234,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493285001,1.49489241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493285225,1.77105241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493285455,1.49489241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493285637,1.77105241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493285852,1.77101241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493286304,1.49489241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493286545,1.77101241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493286761,1.49489241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493286972,1.77101241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493287198,1.77097241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493287495,1.77093241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493287911,1.49489241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493288120,1.77089241,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493288904,1.77084779,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493289124,1.98053772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493289322,2.03053772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493289528,2.05646219,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493289721,7.10646219,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493290917,7.08053772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493292125,6.30146793,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493292352,7.08053772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493293107,6.30146793,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493293350,7.08053772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493294280,7.45533772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493295054,3.63593772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493295243,2.42813772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493295439,2.41169772,115450.0,115440.0,99.73141682]
["bitfinex","BTCUSD",1758493296332,2.41169772,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493296974,2.41166536,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493297163,2.12930536,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493297303,2.41162536,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493297504,2.14880543,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493297709,2.40849536,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493297982,2.41145536,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493298176,2.12925536,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493298386,2.41137536,115450.0,115440.0,99.72328177]
["bitfinex","BTCUSD",1758493298808,2.12549543,115450.0,115440.0,99.72630177]
["bitfinex","BTCUSD",1758493299043,2.12549543,115450.0,115440.0,99.75073177]
["bitfinex","BTCUSD",1758493299469,2.14821543,115450.0,115440.0,99.75073177]
["bitfinex","BTCUSD",1758493299689,2.14821543,115450.0,115440.0,99.72630177]
["bitfinex","BTCUSD",1758493299927,1.86613543,115450.0,115440.0,99.72630177]
["bitfinex","BTCUSD",1758493300170,1.62879557,115450.0,115440.0,99.75073177]
["bitfinex","BTCUSD",1758493300385,2.14817543,115450.0,115440.0,99.75073177]
["bitfinex","BTCUSD",1758493302244,2.14817543,115450.0,115440.0,99.74259683]
["bitfinex","BTCUSD",1758493302853,2.14817543,115450.0,115440.0,99.73957683]
["bitfinex","BTCUSD",1758493304146,2.14817543,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493304346,2.07521543,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493304556,2.12521543,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493304769,1.79333543,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493305173,2.07621543,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493305667,2.12621543,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493305868,1.60683557,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493306069,2.07621543,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493306715,2.07617543,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493306903,2.07615719,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493307411,2.12615719,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493308362,1.60677733,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493308568,2.07615719,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493308785,2.12615719,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493309020,2.12588088,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493310108,1.84332088,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493310359,2.12584088,115450.0,115440.0,99.7369566]
["bitfinex","BTCUSD",1758493311226,2.12584088,115450.0,115440.0,99.72882257]
["bitfinex","BTCUSD",1758493311429,2.12568088,115450.0,115440.0,99.72882257]
["bitfinex","BTCUSD",1758493313183,2.12536088,115450.0,115440.0,99.72882257]
["bitfinex","BTCUSD",1758493313405,2.12536088,115450.0,115440.0,99.70439257]
["bitfinex","BTCUSD",1758493313859,2.14816088,115450.0,115440.0,99.70439257]
["bitfinex","BTCUSD",1758493315391,2.12536088,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493315601,2.15112088,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493317144,2.14816088,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493319233,2.12838088,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493319473,2.15280088,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493319692,2.41249081,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493319920,2.15280088,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493320551,2.41249081,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493320871,2.41252575,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493321337,2.43845022,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493322871,2.41252575,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493323945,2.13048575,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493324152,2.41156575,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493325077,2.41144575,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493325512,1.84335582,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493325773,2.38400575,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493325975,2.12431582,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493326150,2.38400575,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493327006,2.40842575,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493327439,2.35842575,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493327652,2.40842575,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493327852,2.40035788,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493328063,2.40845568,115450.0,115440.0,99.72941257]
["bitfinex","BTCUSD",1758493328272,2.41147568,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493330697,2.1521311,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493332001,2.15214904,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493333080,2.14912904,115450.0,115440.0,99.70137257]
["bitfinex","BTCUSD",1758493333800,2.14912904,115450.0,115440.0,99.70448257]
["bitfinex","BTCUSD",1758493334019,1.86816904,115450.0,115440.0,99.70448257]
["bitfinex","BTCUSD",1758493334286,2.12390904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493334709,1.84374904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493334884,2.12386904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493335259,2.12382904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493335698,1.84374904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493335852,2.12374904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493337398,1.32402578,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493337616,2.12354904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493338260,1.60382578,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493338478,2.12354904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493338703,2.49830904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493340198,2.44830904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493340409,2.49830904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493340865,2.44830904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493341069,2.49830904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493342113,2.44830904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493342318,2.49830904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493342952,2.49802904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493343162,1.90872741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493343374,2.18808741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493344277,1.64886578,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493344488,1.92822578,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493344711,2.18808741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493346029,2.18792741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493346250,1.64886578,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493346488,2.18792741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493352605,2.44778904,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493354519,2.18792741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493356031,1.90872741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493356257,2.18772741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493360416,2.18744741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493362509,1.90872741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493362745,2.18708741,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493362950,2.1957626,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493364309,2.18766285,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493364543,1.86741087,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493364748,1.74065897,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493365385,1.48079734,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493365588,1.74065897,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493366210,1.74049897,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493372566,1.77065087,115450.0,115440.0,99.72878257]
["bitfinex","BTCUSD",1758493372781,1.79425087,115450.0,115440.0,99.70448257]
["bitfinex","BTCUSD",1758493373099,1.77065087,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493374397,1.77017087,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493374723,1.51030924,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493374943,1.77017087,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493375602,1.51014924,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493375807,1.77001087,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493376667,1.7700048,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493377974,1.7699648,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493379146,1.7698448,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493379520,1.4926048,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493379721,1.7697648,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493380539,1.23274317,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493380746,0.73827784,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493380984,1.01531784,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493381518,1.35531784,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493381747,1.33011896,115450.0,115440.0,99.72699257]
["bitfinex","BTCUSD",1758493382170,1.59198059,115450.0,115440.0,99.72799257]
["bitfinex","BTCUSD",1758493382610,1.72381164,115450.0,115440.0,99.70448257]
["bitfinex","BTCUSD",1758493383043,1.70281164,115450.0,115440.0,99.72852257]
["bitfinex","BTCUSD",1758493383258,1.71081164,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493390214,1.43377164,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493390449,1.71041164,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493390687,1.71028438,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493390904,1.43364438,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493391123,1.71016438,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493398609,1.43364438,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493398857,1.70972438,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493399540,1.7036498,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493399745,1.70972574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493400997,1.44999137,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493401202,1.70972574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493403514,1.70952574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493403726,1.43364574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493403935,1.70944574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493404362,1.43364574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493404567,1.70944574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493407076,1.43364574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493407265,1.70924574,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493407830,1.68697721,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493408020,1.70926596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493408489,1.43366596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493408703,1.70926596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493409281,1.17393159,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493409533,1.44941159,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493409750,1.70914596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493410172,1.43366596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493410393,1.70918596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493410923,1.70914596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493411348,1.43366596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493411763,1.17393159,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493411970,1.70906596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493416682,1.44921159,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493416892,1.70894596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493418197,1.43366596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493418413,1.70886596,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493418624,1.67849739,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493419503,1.14356302,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493419759,1.05829335,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493420013,1.33345335,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493420250,1.59318772,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493420691,1.31802772,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493420909,1.59314772,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493422433,1.33341335,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493422648,1.59314772,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493422836,1.33329335,115450.0,115440.0,99.73052257]
["bitfinex","BTCUSD",1758493423097,0.71829335,115450.0,115440.0,99.99025694]
["bitfinex","BTCUSD",1758493423322,0.70208335,115450.0,115440.0,100.33526098]
["bitfinex","BTCUSD",1758493423560,0.59413835,115450.0,115440.0,100.24999131]
["bitfinex","BTCUSD",1758493423792,0.93413835,115450.0,115440.0,100.24999131]
["bitfinex","BTCUSD",1758493424004,0.93413835,115450.0,115440.0,100.33526098]
["bitfinex","BTCUSD",1758493424224,0.90809495,115450.0,115440.0,100.33526098]
["bitfinex","BTCUSD",1758493424412,0.9020162,115450.0,115440.0,100.33526098]
["bitfinex","BTCUSD",1758493427045,0.9020162,115450.0,115440.0,100.42611298]
["bitfinex","BTCUSD",1758493427264,0.9020162,115450.0,115440.0,99.90664424]
["bitfinex","BTCUSD",1758493427510,0.9020162,115450.0,115440.0,100.42611298]
["bitfinex","BTCUSD",1758493427744,0.9020162,115450.0,115440.0,100.34375342]
["bitfinex","BTCUSD",1758493428622,0.9023762,115450.0,115440.0,100.34375342]
["bitfinex","BTCUSD",1758493436460,0.1933362,115450.0,115440.0,100.51700359]
["bitfinex","BTCUSD",1758493436655,0.4682562,115450.0,115440.0,100.51700359]
["bitfinex","BTCUSD",1758493437021,0.4682562,115450.0,115440.0,100.34375342]
["bitfinex","BTCUSD",1758493437643,0.4682562,115450.0,115440.0,100.42902309]
["bitfinex","BTCUSD",1758493440039,0.4682562,115450.0,115440.0,100.60227326]
["bitfinex","BTCUSD",1758493441575,0.4683362,115450.0,115440.0,100.60227326]
["bitfinex","BTCUSD",1758493441867,0.4682962,115450.0,115440.0,100.60227326]
["bitfinex","BTCUSD",1758493442078,0.4682962,115450.0,115440.0,100.51700359]
["bitfinex","BTCUSD",1758493442709,0.02010104,115450.0,115440.0,100.51700359]
["bitfinex","BTCUSD",1758493443149,0.29542104,115450.0,115440.0,100.79232359]
["bitfinex","BTCUSD",1758493443562,0.29542104,115450.0,115440.0,100.51700359]
["bitfinex","BTCUSD",1758493443772,0.29542104,115450.0,115440.0,100.60227326]
["bitfinex","BTCUSD",1758493443986,0.29542104,115450.0,115440.0,100.87755326]
["bitfinex","BTCUSD",1758493446132,0.29542104,115450.0,115440.0,100.60227326]
["bitfinex","BTCUSD",1758493446343,0.29542104,115450.0,115440.0,100.87747326]
["bitfinex","BTCUSD",1758493446816,0.01,115450.0,115440.0,101.13720763]
["bitfinex","BTCUSD",1758493447030,0.02010104,115450.0,115440.0,100.87747326]
["bitfinex","BTCUSD",1758493447653,0.02010104,115450.0,115440.0,100.60227326]
["bitfinex","BTCUSD",1758493447924,0.01837666,115450.0,115440.0,100.87743326]
["bitfinex","BTCUSD",1758493448150,0.01674987,115450.0,115440.0,100.87743326]
["bitfinex","BTCUSD",1758493448372,0.00664883,115450.0,115440.0,101.13716763]
["bitfinex","BTCUSD",1758493448811,0.01022309,115460.0,115450.0,0.6927039]
["bitfinex","BTCUSD",1758493449059,0.01022309,115460.0,115450.0,0.89231324]
["bitfinex","BTCUSD",1758493449271,0.28562309,115460.0,115450.0,0.89231324]
["bitfinex","BTCUSD",1758493449493,0.28562309,115460.0,115450.0,1.16771324]
["bitfinex","BTCUSD",1758493450902,0.28562309,115460.0,115450.0,1.16671324]
["bitfinex","BTCUSD",1758493451097,0.01022309,115460.0,115450.0,1.16671324]
["bitfinex","BTCUSD",1758493451311,0.28558309,115460.0,115450.0,1.16671324]
["bitfinex","BTCUSD",1758493451783,0.28558309,115460.0,115450.0,1.16871324]
["bitfinex","BTCUSD",1758493452006,0.00012205,115460.0,115450.0,1.16871324]
["bitfinex","BTCUSD",1758493452234,0.00012205,115460.0,115450.0,1.42844761]
["bitfinex","BTCUSD",1758493452678,0.00012205,115460.0,115450.0,1.16810932]
["bitfinex","BTCUSD",1758493453501,0.00012205,115460.0,115450.0,0.90867691]
["bitfinex","BTCUSD",1758493454097,0.00012205,115460.0,115450.0,0.37212038]
["bitfinex","BTCUSD",1758493454335,0.00012205,115460.0,115450.0,0.90271279]
["bitfinex","BTCUSD",1758493454805,0.00012205,115460.0,115450.0,0.90295279]
["bitfinex","BTCUSD",1758493455040,0.00012205,115460.0,115450.0,0.62755279]
["bitfinex","BTCUSD",1758493455263,0.00012205,115460.0,115450.0,0.90291279]
["bitfinex","BTCUSD",1758493455942,0.00412205,115460.0,115450.0,0.91091279]
["bitfinex","BTCUSD",1758493456726,0.00412205,115460.0,115450.0,0.63555279]
["bitfinex","BTCUSD",1758493457124,0.00412205,115460.0,115450.0,0.91079279]
["bitfinex","BTCUSD",1758493461589,0.00412205,115460.0,115450.0,1.1702252]
["bitfinex","BTCUSD",1758493461832,0.00412205,115460.0,115450.0,0.91079279]
["bitfinex","BTCUSD",1758493464598,0.00412205,115460.0,115450.0,0.65112038]
["bitfinex","BTCUSD",1758493464809,0.00412205,115460.0,115450.0,0.91055279]
["bitfinex","BTCUSD",1758493466336,0.00412205,115460.0,115450.0,0.91079279]
["bitfinex","BTCUSD",1758493468077,0.00412205,115460.0,115450.0,0.63555279]
["bitfinex","BTCUSD",1758493468491,0.00412205,115460.0,115450.0,0.91095279]
["bitfinex","BTCUSD",1758493468904,0.00412205,115460.0,115450.0,0.63555279]
["bitfinex","BTCUSD",1758493469126,0.00412205,115460.0,115450.0,0.91091279]
["bitfinex","BTCUSD",1758493469746,0.00412205,115460.0,115450.0,0.63555279]
["bitfinex","BTCUSD",1758493469950,0.00412205,115460.0,115450.0,0.91091279]
["bitfinex","BTCUSD",1758493471960,0.00412205,115460.0,115450.0,1.00223279]
["bitfinex","BTCUSD",1758493472199,0.00412205,115460.0,115450.0,0.91091279]
["bitfinex","BTCUSD",1758493472825,0.00412205,115460.0,115450.0,0.91071279]
["bitfinex","BTCUSD",1758493474390,0.00412205,115460.0,115450.0,1.91071279]
["bitfinex","BTCUSD",1758493476850,0.00412205,115460.0,115450.0,2.1701452]
["bitfinex","BTCUSD",1758493478599,0.00412205,115460.0,115450.0,1.91071279]
["bitfinex","BTCUSD",1758493478789,0.00412205,115460.0,115450.0,2.1701452]
["bitfinex","BTCUSD",1758493489104,0.00412205,115460.0,115450.0,2.1651452]
["bitfinex","BTCUSD",1758493490069,0.00412205,115460.0,115450.0,2.1952971]
["bitfinex","BTCUSD",1758493490308,0.00412205,115460.0,115450.0,2.5352971]
["bitfinex","BTCUSD",1758493490479,0.00412205,115460.0,115450.0,2.6266171]
["bitfinex","BTCUSD",1758493491027,0.00412205,115460.0,115450.0,3.0266171]
["bitfinex","BTCUSD",1758493491465,0.00412205,115460.0,115450.0,3.0246171]
["bitfinex","BTCUSD",1758493491670,0.00512205,115460.0,115450.0,3.0276171]
["bitfinex","BTCUSD",1758493492740,0.00112205,115460.0,115450.0,3.0196171]
["bitfinex","BTCUSD",1758493492912,0.00412205,115460.0,115450.0,3.0326171]
["bitfinex","BTCUSD",1758493493254,0.00112205,115460.0,115450.0,3.0196171]
["bitfinex","BTCUSD",1758493493515,0.00512205,115460.0,115450.0,3.0366171]
["bitfinex","BTCUSD",1758493493731,0.00412205,115460.0,115450.0,3.0336171]
["bitfinex","BTCUSD",1758493494138,0.00512205,115460.0,115450.0,3.0386171]
["bitfinex","BTCUSD",1758493503920,0.00512205,115460.0,115450.0,3.3083171]
["bitfinex","BTCUSD",1758493514670,0.00512205,115460.0,115450.0,3.56763518]
["bitfinex","BTCUSD",1758493520032,0.00512205,115460.0,115450.0,3.67650625]
["bitfinex","BTCUSD",1758493520247,0.08198387,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758493520466,0.10658096,115500.0,115490.0,1.06847094]
["bitfinex","BTCUSD",1758493520671,0.10857096,115500.0,115490.0,0.77723343]
["bitfinex","BTCUSD",1758493520871,0.10857096,115500.0,115490.0,1.05115343]
["bitfinex","BTCUSD",1758493521072,0.10857096,115500.0,115490.0,0.77723343]
["bitfinex","BTCUSD",1758493521320,0.10857096,115500.0,115490.0,1.1048205]
["bitfinex","BTCUSD",1758493521501,0.04063813,115500.0,115490.0,1.1048205]
["bitfinex","BTCUSD",1758493521705,0.04363813,115500.0,115490.0,1.1078205]
["bitfinex","BTCUSD",1758493521902,0.04263813,115500.0,115490.0,1.1078205]
["bitfinex","BTCUSD",1758493522333,0.04063813,115500.0,115490.0,1.1048205]
["bitfinex","BTCUSD",1758493522801,0.03963813,115500.0,115490.0,1.1048205]
["bitfinex","BTCUSD",1758493523154,0.04063813,115500.0,115490.0,1.1138205]
["bitfinex","BTCUSD",1758493523417,0.04363813,115500.0,115490.0,0.8399005]
["bitfinex","BTCUSD",1758493523617,0.04363813,115500.0,115490.0,1.1138205]
["bitfinex","BTCUSD",1758493523979,0.04363813,115500.0,115490.0,0.8399005]
["bitfinex","BTCUSD",1758493524195,0.04363813,115500.0,115490.0,1.1138205]
["bitfinex","BTCUSD",1758493524384,0.04063813,115500.0,115490.0,1.1078205]
["bitfinex","BTCUSD",1758493524780,0.04363813,115500.0,115490.0,1.1208205]
["bitfinex","BTCUSD",1758493524985,0.04363813,115500.0,115490.0,0.8469005]
["bitfinex","BTCUSD",1758493525189,0.04363813,115500.0,115490.0,1.1208205]
["bitfinex","BTCUSD",1758493525585,0.00404709,115500.0,115490.0,1.1258205]
["bitfinex","BTCUSD",1758493525815,0.00404709,115500.0,115490.0,1.1485505]
["bitfinex","BTCUSD",1758493526817,0.02897709,115500.0,115490.0,1.1485505]
["bitfinex","BTCUSD",1758493528134,0.03106709,115500.0,115490.0,0.8746305]
["bitfinex","BTCUSD",1758493528374,0.03106709,115500.0,115490.0,0.42881674]
["bitfinex","BTCUSD",1758493528375,0.2175283,115500.0,115490.0,0.42881674]
["bitfinex","BTCUSD",1758493528601,0.2175283,115500.0,115490.0,0.6019919]
["bitfinex","BTCUSD",1758493528853,0.2175283,115500.0,115490.0,0.41433104]
["bitfinex","BTCUSD",1758493529083,0.2175283,115500.0,115490.0,0.8613862]
["bitfinex","BTCUSD",1758493529307,0.2175283,115500.0,115490.0,0.41433104]
["bitfinex","BTCUSD",1758493531444,0.2175283,115500.0,115490.0,0.8613862]
["bitfinex","BTCUSD",1758493534601,0.04436813,115500.0,115490.0,0.8613862]
["bitfinex","BTCUSD",1758493534778,0.04436813,115500.0,115490.0,0.8667462]
["bitfinex","BTCUSD",1758493534779,0.01623813,115500.0,115490.0,0.8667462]
["bitfinex","BTCUSD",1758493535026,0.04436813,115500.0,115490.0,0.8635362]
["bitfinex","BTCUSD",1758493535247,0.04116813,115500.0,115490.0,0.8635362]
["bitfinex","BTCUSD",1758493535429,0.01623813,115500.0,115490.0,0.8667462]
["bitfinex","BTCUSD",1758493535569,0.01623813,115500.0,115490.0,0.8902162]
["bitfinex","BTCUSD",1758493536226,0.03907813,115500.0,115490.0,0.8902162]
["bitfinex","BTCUSD",1758493536877,0.04116813,115500.0,115490.0,0.8902162]
["bitfinex","BTCUSD",1758493537315,0.01623813,115500.0,115490.0,0.8667462]
["bitfinex","BTCUSD",1758493537629,0.04116813,115500.0,115490.0,0.8667462]
["bitfinex","BTCUSD",1758493537990,0.03907813,115500.0,115490.0,0.8902162]
["bitfinex","BTCUSD",1758493538197,0.01414813,115500.0,115490.0,1.1496105]
["bitfinex","BTCUSD",1758493538610,0.01414813,115500.0,115490.0,0.8902162]
["bitfinex","BTCUSD",1758493539863,0.01414813,115500.0,115490.0,0.6308219]
["bitfinex","BTCUSD",1758493540068,0.01414813,115500.0,115490.0,0.8902162]
["bitfinex","BTCUSD",1758493540714,0.01623813,115500.0,115490.0,0.6308219]
["bitfinex","BTCUSD",1758493540931,0.01623813,115500.0,115490.0,0.6163362]
["bitfinex","BTCUSD",1758493541140,0.2143283,115500.0,115490.0,0.8634962]
["bitfinex","BTCUSD",1758493541350,0.2175283,115500.0,115490.0,0.8634962]
["bitfinex","BTCUSD",1758493541581,0.04436813,115500.0,115490.0,0.8634962]
["bitfinex","BTCUSD",1758493542610,0.04116813,115500.0,115490.0,0.8634962]
["bitfinex","BTCUSD",1758493543443,0.04116813,115500.0,115490.0,0.8667062]
["bitfinex","BTCUSD",1758493545054,0.04116813,115500.0,115490.0,0.8901762]
["bitfinex","BTCUSD",1758493546398,0.01623813,115500.0,115490.0,0.8901762]
["bitfinex","BTCUSD",1758493547874,0.01414813,115500.0,115490.0,0.6307819]
["bitfinex","BTCUSD",1758493548094,0.01414813,115500.0,115490.0,0.8901762]
["bitfinex","BTCUSD",1758493550604,0.01414813,115500.0,115490.0,1.1495705]
["bitfinex","BTCUSD",1758493550810,0.00404709,115500.0,115490.0,1.1495705]
["bitfinex","BTCUSD",1758493557282,0.00404709,115500.0,115490.0,0.8757305]
["bitfinex","BTCUSD",1758493557625,0.00404709,115500.0,115490.0,1.1499305]
["bitfinex","BTCUSD",1758493561704,0.00404709,115500.0,115490.0,1.1496505]
["bitfinex","BTCUSD",1758493562733,0.00404709,115500.0,115490.0,0.8757305]
["bitfinex","BTCUSD",1758493562932,0.00404709,115500.0,115490.0,1.1496505]
["bitfinex","BTCUSD",1758493563996,0.00404709,115500.0,115490.0,0.8757305]
["bitfinex","BTCUSD",1758493564205,0.00404709,115500.0,115490.0,1.1495705]
["bitfinex","BTCUSD",1758493565201,0.00404709,115500.0,115490.0,0.3569419]
["bitfinex","BTCUSD",1758493565390,0.00404709,115500.0,115490.0,1.1495705]
["bitfinex","BTCUSD",1758493565825,0.00404709,115500.0,115490.0,0.8757305]
["bitfinex","BTCUSD",1758493566041,0.00404709,115500.0,115490.0,1.1495705]
["bitfinex","BTCUSD",1758493566913,0.00404709,115500.0,115490.0,0.8757305]
["bitfinex","BTCUSD",1758493567113,0.00404709,115500.0,115490.0,1.1495705]
["bitfinex","BTCUSD",1758493567366,0.00404709,115500.0,115490.0,0.8757305]
["bitfinex","BTCUSD",1758493567534,0.00404709,115500.0,115490.0,1.1495705]
["bitfinex","BTCUSD",1758493568463,0.00404709,115500.0,115490.0,1.15803818]
["bitfinex","BTCUSD",1758493569968,0.03095709,115500.0,115490.0,1.13456818]
["bitfinex","BTCUSD",1758493570816,0.00923709,115500.0,115490.0,1.13135818]
["bitfinex","BTCUSD",1758493571027,0.03401709,115500.0,115490.0,1.13135818]
["bitfinex","BTCUSD",1758493571234,0.03095709,115500.0,115490.0,1.13135818]
["bitfinex","BTCUSD",1758493571580,0.03095709,115500.0,115490.0,0.86048818]
["bitfinex","BTCUSD",1758493571795,0.03095709,115500.0,115490.0,1.13432818]
["bitfinex","BTCUSD",1758493571976,0.03095709,115500.0,115490.0,0.88353818]
["bitfinex","BTCUSD",1758493572379,0.03095709,115500.0,115490.0,1.15737818]
["bitfinex","BTCUSD",1758493574638,0.03095709,115500.0,115490.0,0.89791074]
["bitfinex","BTCUSD",1758493576803,0.00617709,115500.0,115490.0,0.89791074]
["bitfinex","BTCUSD",1758493578197,0.00617709,115500.0,115490.0,0.62407074]
["bitfinex","BTCUSD",1758493578526,0.03095709,115500.0,115490.0,0.89791074]
["bitfinex","BTCUSD",1758493579337,0.00617709,115500.0,115490.0,0.89791074]
["bitfinex","BTCUSD",1758493580552,0.00404709,115500.0,115490.0,0.89791074]
["bitfinex","BTCUSD",1758493580857,0.00404709,115500.0,115490.0,1.16761074]
["bitfinex","BTCUSD",1758493595005,0.00404709,115500.0,115490.0,0.89377074]
["bitfinex","BTCUSD",1758493595210,0.00404709,115500.0,115490.0,1.16753074]
["bitfinex","BTCUSD",1758493597845,0.00404709,115500.0,115490.0,0.89377074]
["bitfinex","BTCUSD",1758493598059,0.00404709,115500.0,115490.0,1.16753074]
["bitfinex","BTCUSD",1758493599142,0.00404709,115500.0,115490.0,0.89377074]
["bitfinex","BTCUSD",1758493599342,0.00404709,115500.0,115490.0,1.16753074]
["bitfinex","BTCUSD",1758493608251,0.00404709,115500.0,115490.0,1.16749074]
["bitfinex","BTCUSD",1758493608666,0.00600709,115500.0,115490.0,1.16749074]
["bitfinex","BTCUSD",1758493609536,0.00404709,115500.0,115490.0,1.16749074]
["bitfinex","BTCUSD",1758493614587,0.00404709,115500.0,115490.0,1.1875738]
["bitfinex","BTCUSD",1758493614768,0.00404709,115500.0,115490.0,1.26556641]
["bitfinex","BTCUSD",1758493616454,0.00404709,115500.0,115490.0,1.66556641]
["bitfinex","BTCUSD",1758493617320,0.00404709,115500.0,115490.0,1.69158882]
["bitfinex","BTCUSD",1758493619439,0.00404709,115500.0,115490.0,1.68312114]
["bitfinex","BTCUSD",1758493624875,0.00404709,115500.0,115490.0,1.69177862]
["bitfinex","BTCUSD",1758493625374,0.00404709,115500.0,115490.0,1.96147862]
["bitfinex","BTCUSD",1758493627267,0.00404709,115500.0,115490.0,1.1691163]
["bitfinex","BTCUSD",1758493627466,0.00404709,115500.0,115490.0,1.96135862]
["bitfinex","BTCUSD",1758493631448,0.00404709,115500.0,115490.0,2.05495862]
["bitfinex","BTCUSD",1758493634376,0.00404709,115500.0,115490.0,1.5363163]
["bitfinex","BTCUSD",1758493634569,0.00404709,115500.0,115490.0,2.05495862]
["bitfinex","BTCUSD",1758493636547,0.00404709,115500.0,115490.0,2.05474852]
["bitfinex","BTCUSD",1758493643083,0.00404709,115500.0,115490.0,1.78118852]
["bitfinex","BTCUSD",1758493643276,0.00404709,115500.0,115490.0,2.05470852]
["bitfinex","BTCUSD",1758493643942,0.00404709,115500.0,115490.0,1.78118852]
["bitfinex","BTCUSD",1758493644272,0.00404709,115500.0,115490.0,2.05470852]
["bitfinex","BTCUSD",1758493649521,0.00404709,115500.0,115490.0,2.05466852]
["bitfinex","BTCUSD",1758493649719,0.00404709,115500.0,115490.0,1.78118852]
["bitfinex","BTCUSD",1758493649923,0.00404709,115500.0,115490.0,2.05466852]
["bitfinex","BTCUSD",1758493650785,0.00404709,115500.0,115490.0,1.96106852]
["bitfinex","BTCUSD",1758493651780,0.00404709,115500.0,115490.0,1.68758852]
["bitfinex","BTCUSD",1758493651982,0.00404709,115500.0,115490.0,1.96106852]
["bitfinex","BTCUSD",1758493653994,0.03090709,115500.0,115490.0,1.93454852]
["bitfinex","BTCUSD",1758493654633,0.03090709,115500.0,115490.0,1.53454852]
["bitfinex","BTCUSD",1758493654845,0.03384709,115500.0,115490.0,1.53454852]
["bitfinex","BTCUSD",1758493655490,0.03090709,115500.0,115490.0,1.53454852]
["bitfinex","BTCUSD",1758493655924,0.03090709,115500.0,115490.0,1.52589104]
["bitfinex","BTCUSD",1758493658955,0.03090709,115500.0,115490.0,1.92589104]
["bitfinex","BTCUSD",1758493659118,0.03090709,115500.0,115490.0,1.95229104]
["bitfinex","BTCUSD",1758493659547,0.00618709,115500.0,115490.0,1.96107778]
["bitfinex","BTCUSD",1758493659752,0.00404709,115500.0,115490.0,1.96107778]
["bitfinex","BTCUSD",1758493661088,0.00404709,115500.0,115490.0,1.69137778]
["bitfinex","BTCUSD",1758493661886,0.00404709,115500.0,115490.0,1.29137778]
["bitfinex","BTCUSD",1758493662431,0.00404709,115500.0,115490.0,1.69137778]
["bitfinex","BTCUSD",1758493666809,0.00404709,115500.0,115490.0,1.78497778]
["bitfinex","BTCUSD",1758493670080,0.00404709,115500.0,115490.0,1.69137778]
["bitfinex","BTCUSD",1758493670801,0.00404709,115500.0,115490.0,1.17290556]
["bitfinex","BTCUSD",1758493671007,0.00404709,115500.0,115490.0,1.69137778]
["bitfinex","BTCUSD",1758493673819,0.00404709,115500.0,115490.0,1.29137778]
["bitfinex","BTCUSD",1758493674446,0.00404709,115500.0,115490.0,1.69137778]
["bitfinex","BTCUSD",1758493674855,0.00404709,115500.0,115490.0,1.29137778]
["bitfinex","BTCUSD",1758493676879,0.00404709,115500.0,115490.0,1.38497778]
["bitfinex","BTCUSD",1758493681087,0.00404709,115500.0,115490.0,1.29137778]
["bitfinex","BTCUSD",1758493686212,0.00404709,115500.0,115490.0,1.69137778]
["bitfinex","BTCUSD",1758493686665,0.00619709,115500.0,115490.0,1.29137778]
["bitfinex","BTCUSD",1758493687075,0.00619709,115500.0,115490.0,1.69137778]
["bitfinex","BTCUSD",1758493689288,0.00619709,115500.0,115490.0,1.66273778]
["bitfinex","BTCUSD",1758493689486,0.03252709,115500.0,115490.0,1.10014977]
["bitfinex","BTCUSD",1758493689711,0.03252709,115500.0,115490.0,0.89535716]
["bitfinex","BTCUSD",1758493690203,0.03252709,115500.0,115490.0,1.15459327]
["bitfinex","BTCUSD",1758493695436,0.03252709,115500.0,115490.0,1.15659327]
["bitfinex","BTCUSD",1758493696410,0.03252709,115500.0,115490.0,0.63612105]
["bitfinex","BTCUSD",1758493696603,0.03252709,115500.0,115490.0,0.89544387]
["bitfinex","BTCUSD",1758493699416,0.00928709,115500.0,115490.0,0.62224387]
["bitfinex","BTCUSD",1758493699616,0.03252709,115500.0,115490.0,0.62224387]
["bitfinex","BTCUSD",1758493699849,0.03252709,115500.0,115490.0,0.89536387]
["bitfinex","BTCUSD",1758493707857,0.03252709,115500.0,115490.0,0.63604105]
["bitfinex","BTCUSD",1758493708070,0.2157883,115500.0,115490.0,0.36292105]
["bitfinex","BTCUSD",1758493708284,0.2157883,115500.0,115490.0,0.89532387]
["bitfinex","BTCUSD",1758493710775,0.2157883,115500.0,115490.0,0.89748387]
["bitfinex","BTCUSD",1758493712145,0.2157883,115500.0,115490.0,0.89532387]
["bitfinex","BTCUSD",1758493712805,0.2173983,115500.0,115490.0,0.15493674]
["bitfinex","BTCUSD",1758493713007,0.2173983,115500.0,115490.0,0.42797674]
["bitfinex","BTCUSD",1758493713715,0.2173983,115500.0,115490.0,0.43680489]
["bitfinex","BTCUSD",1758493713947,0.2173983,115500.0,115490.0,0.69612771]
["bitfinex","BTCUSD",1758493715891,0.2173983,115500.0,115490.0,0.68729956]
["bitfinex","BTCUSD",1758493716710,0.2173983,115500.0,115490.0,0.69605909]
["bitfinex","BTCUSD",1758493717126,0.2173983,115500.0,115490.0,0.68729956]
["bitfinex","BTCUSD",1758493718855,0.2173983,115500.0,115490.0,0.42797674]
["bitfinex","BTCUSD",1758493719064,0.2173983,115500.0,115490.0,0.68729956]
["bitfinex","BTCUSD",1758493722024,0.2173983,115500.0,115490.0,0.86927845]
["bitfinex","BTCUSD",1758493722243,0.2173983,115500.0,115490.0,0.87143845]
["bitfinex","BTCUSD",1758493723072,0.2173983,115500.0,115490.0,0.69826329]
["bitfinex","BTCUSD",1758493724513,0.2173983,115500.0,115490.0,0.87143845]
["bitfinex","BTCUSD",1758493725798,0.2173983,115500.0,115490.0,0.69826329]
["bitfinex","BTCUSD",1758493727150,0.2143083,115500.0,115490.0,0.69826329]
["bitfinex","BTCUSD",1758493727581,0.2143083,115500.0,115490.0,0.43013674]
["bitfinex","BTCUSD",1758493727756,0.2143083,115500.0,115490.0,0.68945956]
["bitfinex","BTCUSD",1758493728541,0.2143083,115500.0,115490.0,0.69254956]
["bitfinex","BTCUSD",1758493729322,0.2143083,115500.0,115490.0,0.43322674]
["bitfinex","BTCUSD",1758493729571,0.2143083,115500.0,115490.0,0.69254956]
["bitfinex","BTCUSD",1758493731914,0.01414813,115500.0,115490.0,0.86572472]
["bitfinex","BTCUSD",1758493732236,0.01414813,115500.0,115490.0,0.88896472]
["bitfinex","BTCUSD",1758493736201,0.1873083,115500.0,115490.0,0.88896472]
["bitfinex","BTCUSD",1758493742533,0.01414813,115500.0,115490.0,0.88896472]
["bitfinex","BTCUSD",1758493749919,0.01414813,115500.0,115490.0,0.61592472]
["bitfinex","BTCUSD",1758493750126,0.01414813,115500.0,115490.0,0.88868472]
["bitfinex","BTCUSD",1758493753921,0.01414813,115500.0,115490.0,0.61592472]
["bitfinex","BTCUSD",1758493754468,0.01414813,115500.0,115490.0,0.88864472]
["bitfinex","BTCUSD",1758493756069,0.01414813,115500.0,115490.0,0.61592472]
["bitfinex","BTCUSD",1758493756261,0.1873083,115500.0,115490.0,0.88860472]
["bitfinex","BTCUSD",1758493756479,0.01414813,115500.0,115490.0,0.88860472]
["bitfinex","BTCUSD",1758493758578,0.01414813,115500.0,115490.0,0.88860869]
["bitfinex","BTCUSD",1758493760041,0.1873083,115500.0,115490.0,0.88860869]
["bitfinex","BTCUSD",1758493760239,0.01414813,115500.0,115490.0,0.88860869]
["bitfinex","BTCUSD",1758493765638,0.1873083,115500.0,115490.0,0.88852869]
["bitfinex","BTCUSD",1758493768390,0.1873083,115500.0,115490.0,0.86219869]
["bitfinex","BTCUSD",1758493768750,0.1873083,115500.0,115490.0,0.88788869]
["bitfinex","BTCUSD",1758493770678,0.1873083,115500.0,115490.0,0.61528869]
["bitfinex","BTCUSD",1758493770866,0.2121283,115500.0,115490.0,0.88784869]
["bitfinex","BTCUSD",1758493772347,0.2121283,115500.0,115490.0,0.61528869]
["bitfinex","BTCUSD",1758493772553,0.2121283,115500.0,115490.0,0.88784869]
["bitfinex","BTCUSD",1758493777214,0.1892783,115500.0,115490.0,0.88784869]
["bitfinex","BTCUSD",1758493777585,0.1873083,115500.0,115490.0,0.88784869]
["bitfinex","BTCUSD",1758493790190,0.1873083,115500.0,115490.0,0.88764869]
["bitfinex","BTCUSD",1758493790981,0.1873083,115500.0,115490.0,0.61528869]
["bitfinex","BTCUSD",1758493791264,0.1873083,115500.0,115490.0,0.91367492]
["bitfinex","BTCUSD",1758493793847,0.1873083,115500.0,115490.0,0.64131492]
["bitfinex","BTCUSD",1758493793990,0.1873083,115500.0,115490.0,0.91367492]
["bitfinex","BTCUSD",1758493795385,0.1873083,115500.0,115490.0,0.64131492]
["bitfinex","BTCUSD",1758493795610,0.1873083,115500.0,115490.0,0.91367492]
["bitfinex","BTCUSD",1758493796380,0.1892783,115500.0,115490.0,0.64131492]
["bitfinex","BTCUSD",1758493796593,0.2121283,115500.0,115490.0,0.91363492]
["bitfinex","BTCUSD",1758493800667,0.2121283,115500.0,115490.0,0.91359492]
["bitfinex","BTCUSD",1758493800858,0.2121283,115500.0,115490.0,0.64131492]
["bitfinex","BTCUSD",1758493801061,0.2121283,115500.0,115490.0,0.91359492]
["bitfinex","BTCUSD",1758493801270,0.2121283,115500.0,115490.0,0.37887813]
["bitfinex","BTCUSD",1758493801420,0.2121283,115500.0,115490.0,0.91048492]
["bitfinex","BTCUSD",1758493801625,0.2121283,115500.0,115490.0,0.88790492]
["bitfinex","BTCUSD",1758493801916,0.2153083,115500.0,115490.0,0.45324297]
["bitfinex","BTCUSD",1758493802145,0.2153083,115500.0,115490.0,0.71256976]
["bitfinex","BTCUSD",1758493802800,0.2153083,115500.0,115490.0,0.44028976]
["bitfinex","BTCUSD",1758493803025,0.2153083,115500.0,115490.0,0.71256976]
["bitfinex","BTCUSD",1758493803911,0.2153083,115500.0,115490.0,0.45324297]
["bitfinex","BTCUSD",1758493804120,0.2153083,115500.0,115490.0,0.71256976]
["bitfinex","BTCUSD",1758493805354,0.2153083,115500.0,115490.0,0.88574492]
["bitfinex","BTCUSD",1758493805572,0.2153083,115500.0,115490.0,0.88771492]
["bitfinex","BTCUSD",1758493808458,0.2122683,115500.0,115490.0,0.88771492]
["bitfinex","BTCUSD",1758493808670,0.2122683,115500.0,115490.0,0.86168869]
["bitfinex","BTCUSD",1758493809078,0.23829505,115500.0,115490.0,0.86168869]
["bitfinex","BTCUSD",1758493812853,0.23829505,115500.0,115490.0,0.68851353]
["bitfinex","BTCUSD",1758493813060,0.24136505,115500.0,115490.0,0.68654353]
["bitfinex","BTCUSD",1758493813953,0.24136505,115500.0,115490.0,0.68860353]
["bitfinex","BTCUSD",1758493814375,0.24136505,115500.0,115490.0,0.42927674]
["bitfinex","BTCUSD",1758493814556,0.24136505,115500.0,115490.0,0.68860353]
["bitfinex","BTCUSD",1758493815947,0.21837505,115500.0,115490.0,0.15699674]
["bitfinex","BTCUSD",1758493816162,0.50025184,115500.0,115490.0,0.42709674]
["bitfinex","BTCUSD",1758493816373,0.24092505,115500.0,115490.0,0.42709674]
["bitfinex","BTCUSD",1758493816577,0.50025184,115500.0,115490.0,0.42709674]
["bitfinex","BTCUSD",1758493818020,0.77241184,115500.0,115490.0,0.15493674]
["bitfinex","BTCUSD",1758493820605,0.51308505,115500.0,115490.0,0.15493674]
["bitfinex","BTCUSD",1758493822128,0.24092505,115500.0,115490.0,0.15493674]
["bitfinex","BTCUSD",1758493822312,0.51300505,115500.0,115490.0,0.15493674]
["bitfinex","BTCUSD",1758493822730,0.51300505,115500.0,115490.0,0.41434867]
["bitfinex","BTCUSD",1758493822923,0.51300505,115500.0,115490.0,0.15493674]
["bitfinex","BTCUSD",1758493823585,0.51300505,115500.0,115490.0,0.41434867]
["bitfinex","BTCUSD",1758493824130,0.24092505,115500.0,115490.0,0.3606816]
["bitfinex","BTCUSD",1758493824353,0.51300505,115500.0,115490.0,0.3606816]
["bitfinex","BTCUSD",1758493825745,0.51300505,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493825905,0.51300505,115500.0,115490.0,0.3606816]
["bitfinex","BTCUSD",1758493826343,0.51300505,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493826528,0.51300505,115500.0,115490.0,0.3606816]
["bitfinex","BTCUSD",1758493829369,0.51300505,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493830118,0.51908076,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493830328,0.51300505,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493831364,0.24700082,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493831777,0.52784323,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493833551,0.86784323,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493834718,0.86784156,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493837333,0.59584156,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493837548,0.85895915,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493839273,0.86775954,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493839688,0.59579954,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493839880,0.86775954,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493840789,0.59579954,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493841007,0.86775954,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493841213,0.58699915,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493841411,0.85895915,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493842248,0.86763619,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493843573,0.59567619,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493843950,0.86759619,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493845169,0.59567619,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493845473,0.86759619,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493847581,0.59567619,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493847755,0.86755619,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493848359,0.86755622,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493853995,0.58699918,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493854203,0.85883918,115500.0,115490.0,0.01802]
["bitfinex","BTCUSD",1758493855401,0.85883918,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493857302,0.86737202,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493860400,0.58699918,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493860587,0.56137918,115500.0,115490.0,0.3657516]
["bitfinex","BTCUSD",1758493860761,0.83120918,115500.0,115490.0,0.3903216]
["bitfinex","BTCUSD",1758493861152,0.55940918,115500.0,115490.0,0.3903216]
["bitfinex","BTCUSD",1758493861362,0.83120918,115500.0,115490.0,0.3903216]
["bitfinex","BTCUSD",1758493862000,0.55940918,115500.0,115490.0,0.3657516]
["bitfinex","BTCUSD",1758493862216,0.83116918,115500.0,115490.0,0.56349676]
["bitfinex","BTCUSD",1758493862425,0.83116918,115500.0,115490.0,0.46399015]
["bitfinex","BTCUSD",1758493865069,0.82106814,115500.0,115490.0,0.3903216]
["bitfinex","BTCUSD",1758493865249,0.02022226,115500.0,115490.0,0.56349676]
["bitfinex","BTCUSD",1758493865455,0.4590683,115500.0,115490.0,0.56349676]
["bitfinex","BTCUSD",1758493865865,0.28590813,115500.0,115490.0,0.56349676]
["bitfinex","BTCUSD",1758493866289,0.4590683,115500.0,115490.0,0.56349676]
["bitfinex","BTCUSD",1758493867866,0.4590683,115500.0,115490.0,0.64876643]
["bitfinex","BTCUSD",1758493869086,0.4590283,115500.0,115490.0,0.64876643]
["bitfinex","BTCUSD",1758493869901,0.4590283,115500.0,115490.0,0.3893545]
["bitfinex","BTCUSD",1758493870164,0.4590283,115500.0,115490.0,0.64876643]
["bitfinex","BTCUSD",1758493876083,0.1873083,115500.0,115490.0,0.64876643]
["bitfinex","BTCUSD",1758493876327,0.01414813,115500.0,115490.0,0.64812643]
["bitfinex","BTCUSD",1758493878571,0.01414813,115500.0,115490.0,0.3887145]
["bitfinex","BTCUSD",1758493878777,0.01414813,115500.0,115490.0,0.64812643]
["bitfinex","BTCUSD",1758493880635,0.01414813,115500.0,115490.0,0.907328]
["bitfinex","BTCUSD",1758493881273,0.01414813,115500.0,115490.0,1.178928]
["bitfinex","BTCUSD",1758493882124,0.01414813,115500.0,115490.0,0.907328]
["bitfinex","BTCUSD",1758493882342,0.01414813,115500.0,115490.0,1.178928]
["bitfinex","BTCUSD",1758493884028,0.01414813,115500.0,115490.0,0.907328]
["bitfinex","BTCUSD",1758493884234,0.01414813,115500.0,115490.0,1.178888]
["bitfinex","BTCUSD",1758493894195,0.00404709,115500.0,115490.0,0.907328]
["bitfinex","BTCUSD",1758493894392,0.00404709,115500.0,115490.0,1.178808]
["bitfinex","BTCUSD",1758493894614,0.00404709,115500.0,115490.0,1.20483246]
["bitfinex","BTCUSD",1758493895185,0.00404709,115500.0,115490.0,0.93335246]
["bitfinex","BTCUSD",1758493895458,0.00404709,115500.0,115490.0,1.20483246]
["bitfinex","BTCUSD",1758493897208,0.00404709,115500.0,115490.0,0.93335246]
["bitfinex","BTCUSD",1758493897412,0.00404709,115500.0,115490.0,1.20479246]
["bitfinex","BTCUSD",1758493900601,0.00404709,115500.0,115490.0,1.20475246]
["bitfinex","BTCUSD",1758493900782,0.00404709,115500.0,115490.0,0.93335246]
["bitfinex","BTCUSD",1758493900960,0.00404709,115500.0,115490.0,1.20475246]
["bitfinex","BTCUSD",1758493901160,0.00404709,115500.0,115490.0,0.93335246]
["bitfinex","BTCUSD",1758493901439,0.00404709,115500.0,115490.0,1.20475246]
["bitfinex","BTCUSD",1758493902893,0.00404709,115500.0,115490.0,0.93335246]
["bitfinex","BTCUSD",1758493903131,0.00404709,115500.0,115490.0,1.20475246]
["bitfinex","BTCUSD",1758493904313,0.00608709,115500.0,115490.0,0.90942246]
["bitfinex","BTCUSD",1758493904555,0.03331709,115500.0,115490.0,0.91853571]
["bitfinex","BTCUSD",1758493905110,0.03331709,115500.0,115490.0,0.64713571]
["bitfinex","BTCUSD",1758493905312,0.03331709,115500.0,115490.0,0.91849571]
["bitfinex","BTCUSD",1758493905515,0.2165783,115500.0,115490.0,0.6310745]
["bitfinex","BTCUSD",1758493905734,0.2165783,115500.0,115490.0,0.89038125]
["bitfinex","BTCUSD",1758493907506,0.2165783,115500.0,115490.0,0.61902125]
["bitfinex","BTCUSD",1758493912337,0.2165783,115500.0,115490.0,0.64504836]
["bitfinex","BTCUSD",1758493912953,0.2165783,115500.0,115490.0,0.64713836]
["bitfinex","BTCUSD",1758493917636,0.01414813,115500.0,115490.0,0.93370511]
["bitfinex","BTCUSD",1758493918262,0.00404709,115500.0,115490.0,0.93370511]
["bitfinex","BTCUSD",1758493922369,0.00404709,115500.0,115490.0,0.907678]
["bitfinex","BTCUSD",1758493931491,0.00404709,115500.0,115490.0,1.178878]
["bitfinex","BTCUSD",1758493931926,0.00404709,115500.0,115490.0,1.178838]
["bitfinex","BTCUSD",1758493933314,0.00404709,115500.0,115490.0,0.907678]
["bitfinex","BTCUSD",1758493933518,0.00404709,115500.0,115490.0,1.178838]
["bitfinex","BTCUSD",1758493939041,0.00404709,115500.0,115490.0,0.907678]
["bitfinex","BTCUSD",1758493939273,0.00612709,115500.0,115490.0,0.883618]
["bitfinex","BTCUSD",1758493939482,0.03084709,115500.0,115490.0,0.883618]
["bitfinex","BTCUSD",1758493939949,0.03084709,115500.0,115490.0,1.177678]
["bitfinex","BTCUSD",1758493941194,0.03084709,115500.0,115490.0,1.151538]
["bitfinex","BTCUSD",1758493941408,0.03397709,115500.0,115490.0,1.151538]
["bitfinex","BTCUSD",1758493941609,0.03084709,115500.0,115490.0,1.151538]
["bitfinex","BTCUSD",1758493941812,0.03084709,115500.0,115490.0,0.883478]
["bitfinex","BTCUSD",1758493942017,0.03084709,115500.0,115490.0,1.177538]
["bitfinex","BTCUSD",1758493942636,0.03084709,115500.0,115490.0,0.9182581]
["bitfinex","BTCUSD",1758493945968,0.00612709,115500.0,115490.0,0.9182581]
["bitfinex","BTCUSD",1758493946833,0.00404709,115500.0,115490.0,0.9182581]
["bitfinex","BTCUSD",1758493957752,0.00404709,115500.0,115490.0,0.6471381]
["bitfinex","BTCUSD",1758493957953,0.00404709,115500.0,115490.0,0.9181381]
["bitfinex","BTCUSD",1758493959866,0.00404709,115500.0,115490.0,0.6471381]
["bitfinex","BTCUSD",1758493960370,0.00617709,115500.0,115490.0,0.9181381]
["bitfinex","BTCUSD",1758493960574,0.03085709,115500.0,115490.0,0.9181381]
["bitfinex","BTCUSD",1758493960781,0.00404709,115500.0,115490.0,0.9181381]
["bitfinex","BTCUSD",1758493965034,0.00617709,115500.0,115490.0,0.6587645]
["bitfinex","BTCUSD",1758493965284,0.17933726,115500.0,115490.0,0.3648645]
["bitfinex","BTCUSD",1758493965536,0.18256726,115500.0,115490.0,0.8900081]
["bitfinex","BTCUSD",1758493965774,0.20724726,115500.0,115490.0,0.8900081]
["bitfinex","BTCUSD",1758493967642,0.20724726,115500.0,115490.0,0.8920981]
["bitfinex","BTCUSD",1758493968460,0.20724726,115500.0,115490.0,0.8900081]
["bitfinex","BTCUSD",1758493970053,0.20724726,115500.0,115490.0,0.8920981]
["bitfinex","BTCUSD",1758493970428,0.20724726,115500.0,115490.0,0.6190481]
["bitfinex","BTCUSD",1758493970701,0.20724726,115500.0,115490.0,0.71679294]
["bitfinex","BTCUSD",1758493970929,0.20724726,115500.0,115490.0,0.8899681]
["bitfinex","BTCUSD",1758493971195,0.2173483,115500.0,115490.0,0.8899681]
["bitfinex","BTCUSD",1758493971629,0.24337518,115500.0,115490.0,0.18653934]
["bitfinex","BTCUSD",1758493971836,0.24337518,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493973677,0.51429518,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493976229,0.77362878,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493976420,0.50270878,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493976625,0.77358878,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493977235,0.77358878,115500.0,115490.0,0.15840607]
["bitfinex","BTCUSD",1758493977439,0.77967082,115500.0,115490.0,0.10126967]
["bitfinex","BTCUSD",1758493977671,0.77967082,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493978071,1.37900442,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493978293,1.11967082,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493980468,1.37900442,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493981680,1.10812442,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493981883,1.37900442,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493982101,1.38710398,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493982297,1.37900442,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493983947,1.14719575,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493984185,1.41807575,115500.0,115490.0,0.016]
["bitfinex","BTCUSD",1758493984984,0.17322016,115460.0,115450.0,1.02675]
["bitfinex","BTCUSD",1758493985249,0.17322016,115460.0,115450.0,1.11415967]
["bitfinex","BTCUSD",1758493985491,0.1833212,115460.0,115450.0,1.09063967]
["bitfinex","BTCUSD",1758493985720,0.1833212,115460.0,115450.0,1.19942934]
["bitfinex","BTCUSD",1758493986173,0.18336827,115460.0,115450.0,1.19942934]
["bitfinex","BTCUSD",1758493986446,0.20940421,115460.0,115450.0,1.19942934]
["bitfinex","BTCUSD",1758493986708,0.21340421,115460.0,115450.0,1.21442934]
["bitfinex","BTCUSD",1758493986966,0.21040421,115460.0,115450.0,1.20242934]
["bitfinex","BTCUSD",1758493988323,0.21440421,115460.0,115450.0,1.21842934]
["bitfinex","BTCUSD",1758493993383,0.21440421,115460.0,115450.0,1.47776294]
["bitfinex","BTCUSD",1758493995338,0.21440421,115460.0,115450.0,1.21842934]
["bitfinex","BTCUSD",1758493995511,0.21440421,115460.0,115450.0,1.6509981]
["bitfinex","BTCUSD",1758493996312,0.21440421,115460.0,115450.0,1.47776294]
["bitfinex","BTCUSD",1758493997389,0.21440421,115460.0,115450.0,1.6509981]
["bitfinex","BTCUSD",1758494001148,0.21440421,115460.0,115450.0,1.21842934]
["bitfinex","BTCUSD",1758494001359,0.21440421,115460.0,115450.0,1.47776294]
["bitfinex","BTCUSD",1758494002469,0.21440421,115460.0,115450.0,1.6509981]
["bitfinex","BTCUSD",1758494002731,0.21440421,115460.0,115450.0,1.65121162]
["bitfinex","BTCUSD",1758494002970,0.21440421,115460.0,115450.0,1.47797646]
["bitfinex","BTCUSD",1758494003429,0.22046648,115460.0,115450.0,1.65121162]
["bitfinex","BTCUSD",1758494004333,0.22046648,115460.0,115450.0,1.47797646]
["bitfinex","BTCUSD",1758494004523,0.22046648,115460.0,115450.0,1.65121162]
["bitfinex","BTCUSD",1758494015426,0.22046648,115460.0,115450.0,1.47797646]
["bitfinex","BTCUSD",1758494015650,0.22046648,115460.0,115450.0,1.65121162]
["bitfinex","BTCUSD",1758494017711,0.22046648,115460.0,115450.0,1.92205162]
["bitfinex","BTCUSD",1758494020243,0.2204885,115460.0,115450.0,1.92205162]
["bitfinex","BTCUSD",1758494024865,0.2204885,115460.0,115450.0,1.74881646]
["bitfinex","BTCUSD",1758494028066,0.2462085,115460.0,115450.0,1.72529646]
["bitfinex","BTCUSD",1758494028278,0.24620969,115460.0,115450.0,1.72529646]
["bitfinex","BTCUSD",1758494029558,0.24420969,115460.0,115450.0,1.72529646]
["bitfinex","BTCUSD",1758494029768,0.24620969,115460.0,115450.0,1.72529646]
["bitfinex","BTCUSD",1758494029968,0.24620969,115460.0,115450.0,1.74974646]
["bitfinex","BTCUSD",1758494030360,0.24012421,115460.0,115450.0,1.74974646]
["bitfinex","BTCUSD",1758494030968,0.21640421,115460.0,115450.0,1.47890646]
["bitfinex","BTCUSD",1758494031183,0.24314421,115460.0,115450.0,1.72198646]
["bitfinex","BTCUSD",1758494037245,0.24012421,115460.0,115450.0,1.72198646]
["bitfinex","BTCUSD",1758494039392,0.21440421,115460.0,115450.0,1.92306162]
["bitfinex","BTCUSD",1758494039594,0.21440421,115460.0,115450.0,1.74982646]
["bitfinex","BTCUSD",1758494042897,0.21440421,115460.0,115450.0,1.92306162]
["bitfinex","BTCUSD",1758494044734,0.00504707,115460.0,115450.0,2.18260874]
["bitfinex","BTCUSD",1758494046587,0.00504707,115460.0,115450.0,1.6635145]
["bitfinex","BTCUSD",1758494047051,0.00504707,115460.0,115450.0,2.18260874]
["bitfinex","BTCUSD",1758494054253,0.00504707,115460.0,115450.0,1.91184874]
["bitfinex","BTCUSD",1758494054496,0.00504707,115460.0,115450.0,2.18252874]
["bitfinex","BTCUSD",1758494054740,0.00504707,115460.0,115450.0,1.3927545]
["bitfinex","BTCUSD",1758494055166,0.00504707,115460.0,115450.0,1.91184874]
["bitfinex","BTCUSD",1758494055385,0.17826723,115460.0,115450.0,2.00929358]
["bitfinex","BTCUSD",1758494055602,0.00504707,115460.0,115450.0,2.18252874]
["bitfinex","BTCUSD",1758494064449,0.00504707,115460.0,115450.0,2.44207586]
["bitfinex","BTCUSD",1758494064659,0.00504707,115460.0,115450.0,2.18227664]
["bitfinex","BTCUSD",1758494065541,0.00504707,115460.0,115450.0,2.19701598]
["bitfinex","BTCUSD",1758494065671,0.00504707,115460.0,115450.0,1.93759491]
["bitfinex","BTCUSD",1758494066577,0.00504707,115460.0,115450.0,1.67813384]
["bitfinex","BTCUSD",1758494066725,0.00504707,115460.0,115450.0,1.93755491]
["bitfinex","BTCUSD",1758494067352,0.00504707,115460.0,115450.0,2.20725491]
["bitfinex","BTCUSD",1758494082358,0.00504707,115460.0,115450.0,1.94775384]
["bitfinex","BTCUSD",1758494082603,0.00504707,115460.0,115450.0,2.20717491]
["bitfinex","BTCUSD",1758494082818,0.00504707,115460.0,115450.0,1.93661491]
["bitfinex","BTCUSD",1758494083037,0.00504707,115460.0,115450.0,2.20717491]
["bitfinex","BTCUSD",1758494084834,0.00504707,115460.0,115450.0,1.93747491]
["bitfinex","BTCUSD",1758494085065,0.00504707,115460.0,115450.0,2.19689598]
["bitfinex","BTCUSD",1758494095485,0.00504707,115460.0,115450.0,1.92633598]
["bitfinex","BTCUSD",1758494095686,0.00504707,115460.0,115450.0,2.19685598]
["bitfinex","BTCUSD",1758494098605,0.00504707,115460.0,115450.0,2.56700788]
["bitfinex","BTCUSD",1758494098821,0.00504707,115460.0,115450.0,2.64500049]
["bitfinex","BTCUSD",1758494099026,0.00504707,115460.0,115450.0,3.04500049]
["bitfinex","BTCUSD",1758494101920,0.00504707,115460.0,115450.0,3.04496049]
["bitfinex","BTCUSD",1758494102937,0.00504707,115460.0,115450.0,2.77448049]
["bitfinex","BTCUSD",1758494103158,0.00504707,115460.0,115450.0,3.04496049]
["bitfinex","BTCUSD",1758494104852,0.00504707,115460.0,115450.0,2.77448049]
["bitfinex","BTCUSD",1758494105089,0.00504707,115460.0,115450.0,2.74981049]
["bitfinex","BTCUSD",1758494105298,0.00504707,115460.0,115450.0,3.04471049]
["bitfinex","BTCUSD",1758494106079,0.00504707,115460.0,115450.0,2.64471049]
["bitfinex","BTCUSD",1758494106513,0.00504707,115460.0,115450.0,3.04471049]
["bitfinex","BTCUSD",1758494110327,0.00504707,115460.0,115450.0,2.64471049]
["bitfinex","BTCUSD",1758494110878,0.00504707,115460.0,115450.0,3.04471049]
["bitfinex","BTCUSD",1758494111078,0.00504707,115460.0,115450.0,2.77423049]
["bitfinex","BTCUSD",1758494111291,0.00504707,115460.0,115450.0,3.04467049]
["bitfinex","BTCUSD",1758494115528,0.00504707,115460.0,115450.0,3.04463049]
["bitfinex","BTCUSD",1758494117384,0.00504707,115460.0,115450.0,2.52578835]
["bitfinex","BTCUSD",1758494117577,0.00504707,115460.0,115450.0,2.74981049]
["bitfinex","BTCUSD",1758494117777,0.03375707,115460.0,115450.0,2.72532752]
["bitfinex","BTCUSD",1758494118002,0.03375707,115460.0,115450.0,2.64733491]
["bitfinex","BTCUSD",1758494118762,0.03375707,115460.0,115450.0,2.24733491]
["bitfinex","BTCUSD",1758494119136,0.03375707,115460.0,115450.0,2.23635598]
["bitfinex","BTCUSD",1758494119337,0.03375707,115460.0,115450.0,2.24733491]
["bitfinex","BTCUSD",1758494121184,0.03375707,115460.0,115450.0,1.97693491]
["bitfinex","BTCUSD",1758494121395,0.03375707,115460.0,115450.0,2.24733491]
["bitfinex","BTCUSD",1758494122118,0.03375707,115460.0,115450.0,1.90733491]
["bitfinex","BTCUSD",1758494124121,0.03375707,115460.0,115450.0,2.24733491]
["bitfinex","BTCUSD",1758494124695,0.03375707,115460.0,115450.0,2.5068504]
["bitfinex","BTCUSD",1758494124910,0.04385811,115460.0,115450.0,2.42158073]
["bitfinex","BTCUSD",1758494127476,0.04385811,115460.0,115450.0,2.42371073]
["bitfinex","BTCUSD",1758494128683,0.03849811,115460.0,115450.0,2.68633901]
["bitfinex","BTCUSD",1758494128905,0.03849811,115460.0,115450.0,2.71094901]
["bitfinex","BTCUSD",1758494129962,0.04050811,115460.0,115450.0,2.71094901]
["bitfinex","BTCUSD",1758494130640,0.04050811,115460.0,115450.0,2.79621868]
["bitfinex","BTCUSD",1758494133044,0.04050811,115460.0,115450.0,2.5367504]
["bitfinex","BTCUSD",1758494137319,0.03849811,115460.0,115450.0,2.5367504]
["bitfinex","BTCUSD",1758494137541,0.01514811,115460.0,115450.0,2.5367504]
["bitfinex","BTCUSD",1758494143900,0.01514811,115460.0,115450.0,2.79621868]
["bitfinex","BTCUSD",1758494144112,0.01514811,115460.0,115450.0,2.5367504]
["bitfinex","BTCUSD",1758494145932,0.01514811,115460.0,115450.0,2.5367104]
["bitfinex","BTCUSD",1758494147979,0.01514811,115460.0,115450.0,2.79617868]
["bitfinex","BTCUSD",1758494149204,0.01514811,115460.0,115450.0,2.5367104]
["bitfinex","BTCUSD",1758494151806,0.01514811,115460.0,115450.0,2.79617868]
["bitfinex","BTCUSD",1758494152227,0.01514811,115460.0,115450.0,2.5367104]
["bitfinex","BTCUSD",1758494161589,0.00504707,115460.0,115450.0,2.79528868]
["bitfinex","BTCUSD",1758494168418,0.00504707,115460.0,115450.0,2.52492868]
["bitfinex","BTCUSD",1758494168663,0.00504707,115460.0,115450.0,2.79528868]
["bitfinex","BTCUSD",1758494170721,0.00504707,115460.0,115450.0,2.52492868]
["bitfinex","BTCUSD",1758494170918,0.00504707,115460.0,115450.0,2.79528868]
["bitfinex","BTCUSD",1758494171880,0.00504707,115460.0,115450.0,2.79524868]
["bitfinex","BTCUSD",1758494172677,0.00504707,115460.0,115450.0,2.52492868]
["bitfinex","BTCUSD",1758494172900,0.00504707,115460.0,115450.0,2.79524868]
["bitfinex","BTCUSD",1758494173557,0.00504707,115460.0,115450.0,2.5357804]
["bitfinex","BTCUSD",1758494178876,0.00504707,115460.0,115450.0,2.2654604]
["bitfinex","BTCUSD",1758494179099,0.00504707,115460.0,115450.0,2.5357804]
["bitfinex","BTCUSD",1758494184752,0.00504707,115460.0,115450.0,2.27627721]
["bitfinex","BTCUSD",1758494191481,0.00504707,115460.0,115450.0,2.35426982]
["bitfinex","BTCUSD",1758494208729,0.00504707,115460.0,115450.0,2.09483645]
["bitfinex","BTCUSD",1758494208928,0.00504707,115460.0,115450.0,2.35426982]
["bitfinex","BTCUSD",1758494215546,0.00504707,115460.0,115450.0,2.64385509]
["bitfinex","BTCUSD",1758494216423,0.00504707,115460.0,115450.0,3.04385509]
["bitfinex","BTCUSD",1758494221660,0.00504707,115460.0,115450.0,3.31355509]
["bitfinex","BTCUSD",1758494222078,0.00504707,115460.0,115450.0,3.04323509]
["bitfinex","BTCUSD",1758494222484,0.00504707,115460.0,115450.0,3.31467509]
["bitfinex","BTCUSD",1758494227811,0.00504707,115460.0,115450.0,3.31455509]
["bitfinex","BTCUSD",1758494230256,0.00504707,115460.0,115450.0,3.31447509]
["bitfinex","BTCUSD",1758494231267,0.00504707,115460.0,115450.0,3.04323509]
["bitfinex","BTCUSD",1758494231488,0.00504707,115460.0,115450.0,3.31447509]
["bitfinex","BTCUSD",1758494231911,0.00504707,115460.0,115450.0,3.04323509]
["bitfinex","BTCUSD",1758494232114,0.00504707,115460.0,115450.0,3.31443509]
["bitfinex","BTCUSD",1758494235522,0.00504707,115460.0,115450.0,3.31435509]
["bitfinex","BTCUSD",1758494235748,0.00504707,115460.0,115450.0,3.04323509]
["bitfinex","BTCUSD",1758494235882,0.00504707,115460.0,115450.0,3.31431509]
["bitfinex","BTCUSD",1758494236386,0.00504707,115460.0,115450.0,3.04323509]
["bitfinex","BTCUSD",1758494236627,0.00504707,115460.0,115450.0,3.31431509]
["bitfinex","BTCUSD",1758494238136,0.00504707,115460.0,115450.0,3.40791509]
["bitfinex","BTCUSD",1758494238358,0.00504707,115460.0,115450.0,3.32992248]
["bitfinex","BTCUSD",1758494245311,0.00504707,115460.0,115450.0,3.05884248]
["bitfinex","BTCUSD",1758494245544,0.00504707,115460.0,115450.0,3.16771355]
["bitfinex","BTCUSD",1758494245749,0.00504707,115460.0,115450.0,3.43855355]
["bitfinex","BTCUSD",1758494246589,0.00504707,115460.0,115450.0,3.6978749]
["bitfinex","BTCUSD",1758494250320,0.00504707,115460.0,115450.0,3.73777386]
["bitfinex","BTCUSD",1758494250542,0.00504707,115460.0,115450.0,3.74229809]
["bitfinex","BTCUSD",1758494251464,0.00104707,115460.0,115450.0,3.72629809]
["bitfinex","BTCUSD",1758494251718,4.707e-05,115460.0,115450.0,3.72329809]
["bitfinex","BTCUSD",1758494251900,0.00104707,115460.0,115450.0,3.72729809]
["bitfinex","BTCUSD",1758494252365,4.707e-05,115460.0,115450.0,3.72329809]
["bitfinex","BTCUSD",1758494252764,0.00504707,115460.0,115450.0,3.74829809]
["bitfinex","BTCUSD",1758494253434,0.00504707,115460.0,115450.0,3.76564809]
["bitfinex","BTCUSD",1758494253657,0.00504707,115460.0,115450.0,3.74813809]
["bitfinex","BTCUSD",1758494254113,0.00504707,115460.0,115450.0,3.47745809]
["bitfinex","BTCUSD",1758494254390,0.00504707,115460.0,115450.0,3.74813809]
["bitfinex","BTCUSD",1758494257391,0.00504707,115460.0,115450.0,3.79813809]
["bitfinex","BTCUSD",1758494257776,0.00504707,115460.0,115450.0,3.79805809]
["bitfinex","BTCUSD",1758494259263,0.09475283,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758494259461,0.09677991,115490.0,115480.0,1.08245006]
["bitfinex","BTCUSD",1758494259988,0.09677991,115490.0,115480.0,1.10847683]
["bitfinex","BTCUSD",1758494260402,0.02784708,115490.0,115480.0,1.10847683]
["bitfinex","BTCUSD",1758494260701,0.02784708,115490.0,115480.0,0.84691683]
["bitfinex","BTCUSD",1758494260702,0.03084708,115490.0,115480.0,0.84691683]
["bitfinex","BTCUSD",1758494260838,0.03084708,115490.0,115480.0,1.11747683]
["bitfinex","BTCUSD",1758494261242,0.03084708,115490.0,115480.0,1.12618836]
["bitfinex","BTCUSD",1758494274183,0.03084708,115490.0,115480.0,0.6073963]
["bitfinex","BTCUSD",1758494274673,0.03084708,115490.0,115480.0,0.6094263]
["bitfinex","BTCUSD",1758494279959,0.03084708,115490.0,115480.0,0.6091863]
["bitfinex","BTCUSD",1758494282022,0.03084708,115490.0,115480.0,0.3368363]
["bitfinex","BTCUSD",1758494282476,0.03084708,115490.0,115480.0,0.6071563]
["bitfinex","BTCUSD",1758494283794,0.03084708,115490.0,115480.0,0.3368363]
["bitfinex","BTCUSD",1758494284047,0.03084708,115490.0,115480.0,0.6071563]
["bitfinex","BTCUSD",1758494284282,0.03084708,115490.0,115480.0,0.3368363]
["bitfinex","BTCUSD",1758494284489,0.03084708,115490.0,115480.0,0.6071563]
["bitfinex","BTCUSD",1758494289693,0.03084708,115490.0,115480.0,1.12590006]
["bitfinex","BTCUSD",1758494293702,0.03084708,115490.0,115480.0,1.12800006]
["bitfinex","BTCUSD",1758494296627,0.00502708,115490.0,115480.0,1.12800006]
["bitfinex","BTCUSD",1758494296853,0.00304708,115490.0,115480.0,1.15589006]
["bitfinex","BTCUSD",1758494302707,0.00304708,115490.0,115480.0,1.41526194]
["bitfinex","BTCUSD",1758494303492,0.00304708,115490.0,115480.0,1.15589006]
["bitfinex","BTCUSD",1758494304313,0.00304708,115490.0,115480.0,1.23383962]
["bitfinex","BTCUSD",1758494308547,0.00304708,115490.0,115480.0,0.71509586]
["bitfinex","BTCUSD",1758494308801,0.00304708,115490.0,115480.0,0.97442882]
["bitfinex","BTCUSD",1758494322128,0.00304708,115490.0,115480.0,1.31442882]
["bitfinex","BTCUSD",1758494322942,0.00304708,115490.0,115480.0,1.61428072]
["bitfinex","BTCUSD",1758494323345,0.00304708,115490.0,115480.0,1.53633116]
["bitfinex","BTCUSD",1758494323547,0.00304708,115490.0,115480.0,1.93633116]
["bitfinex","BTCUSD",1758494325936,0.00304708,115490.0,115480.0,1.93433116]
["bitfinex","BTCUSD",1758494326450,0.00304708,115490.0,115480.0,1.6779982]
["bitfinex","BTCUSD",1758494326624,4.708e-05,115490.0,115480.0,1.93033116]
["bitfinex","BTCUSD",1758494326798,0.00204708,115490.0,115480.0,1.93833116]
["bitfinex","BTCUSD",1758494329268,0.00204708,115490.0,115480.0,2.016232]
["bitfinex","BTCUSD",1758494330326,0.00204708,115490.0,115480.0,2.016552]
["bitfinex","BTCUSD",1758494330525,0.00204708,115490.0,115480.0,2.110152]
["bitfinex","BTCUSD",1758494330954,0.00204708,115490.0,115480.0,2.110112]
["bitfinex","BTCUSD",1758494331357,0.00204708,115490.0,115480.0,1.839512]
["bitfinex","BTCUSD",1758494331537,0.00204708,115490.0,115480.0,2.110112]
["bitfinex","BTCUSD",1758494331757,0.00204708,115490.0,115480.0,2.110072]
["bitfinex","BTCUSD",1758494332174,0.00204708,115490.0,115480.0,1.839512]
["bitfinex","BTCUSD",1758494332390,0.00204708,115490.0,115480.0,2.110072]
["bitfinex","BTCUSD",1758494342710,0.00204708,115490.0,115480.0,1.85073904]
["bitfinex","BTCUSD",1758494342965,0.00204708,115490.0,115480.0,2.110072]
["bitfinex","BTCUSD",1758494343460,0.00204708,115490.0,115480.0,2.03217116]
["bitfinex","BTCUSD",1758494350444,0.00204708,115490.0,115480.0,2.14130055]
["bitfinex","BTCUSD",1758494351603,0.00204708,115490.0,115480.0,2.44053247]
["bitfinex","BTCUSD",1758494352181,0.00204708,115490.0,115480.0,2.49053247]
["bitfinex","BTCUSD",1758494352399,0.00204708,115490.0,115480.0,2.38140308]
["bitfinex","BTCUSD",1758494353005,1e-08,115490.0,115480.0,2.38140308]
["bitfinex","BTCUSD",1758494353761,1e-08,115490.0,115480.0,2.11170308]
["bitfinex","BTCUSD",1758494353983,0.02579,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758494354154,0.02583708,115520.0,115510.0,0.82571217]
["bitfinex","BTCUSD",1758494354349,0.02781708,115520.0,115510.0,0.82571217]
["bitfinex","BTCUSD",1758494354546,0.02781708,115520.0,115510.0,0.82782217]
["bitfinex","BTCUSD",1758494354754,0.02466708,115520.0,115510.0,0.85384126]
["bitfinex","BTCUSD",1758494354990,0.00202708,115520.0,115510.0,0.85384126]
["bitfinex","BTCUSD",1758494355348,0.02466708,115520.0,115510.0,0.85384126]
["bitfinex","BTCUSD",1758494355554,0.02466708,115520.0,115510.0,0.85584126]
["bitfinex","BTCUSD",1758494356180,0.02466708,115520.0,115510.0,0.85984126]
["bitfinex","BTCUSD",1758494356392,0.02566708,115520.0,115510.0,1.19984126]
["bitfinex","BTCUSD",1758494357632,0.00104708,115520.0,115510.0,1.20279126]
["bitfinex","BTCUSD",1758494357842,0.00104708,115520.0,115510.0,1.22656126]
["bitfinex","BTCUSD",1758494358266,0.02368708,115520.0,115510.0,1.22656126]
["bitfinex","BTCUSD",1758494358472,0.02566708,115520.0,115510.0,1.22656126]
["bitfinex","BTCUSD",1758494359419,0.00104708,115520.0,115510.0,1.22656126]
["bitfinex","BTCUSD",1758494359572,0.00104708,115520.0,115510.0,0.95624126]
["bitfinex","BTCUSD",1758494360113,0.00104708,115520.0,115510.0,1.22660126]
["bitfinex","BTCUSD",1758494362761,0.00096038,115520.0,115510.0,1.22660126]
["bitfinex","BTCUSD",1758494366402,0.00096038,115520.0,115510.0,0.95624126]
["bitfinex","BTCUSD",1758494366546,0.00096038,115520.0,115510.0,1.22648126]
["bitfinex","BTCUSD",1758494366751,0.00096038,115520.0,115510.0,1.20271126]
["bitfinex","BTCUSD",1758494367580,0.00096038,115520.0,115510.0,1.22599126]
["bitfinex","BTCUSD",1758494368591,0.00096038,115520.0,115510.0,1.2258689]
["bitfinex","BTCUSD",1758494370385,0.00096038,115520.0,115510.0,1.7849314]
["bitfinex","BTCUSD",1758494370601,0.00096038,115520.0,115510.0,1.86286353]
["bitfinex","BTCUSD",1758494371012,0.00096038,115520.0,115510.0,2.26286353]
["bitfinex","BTCUSD",1758494371604,0.00096038,115520.0,115510.0,2.35642353]
["bitfinex","BTCUSD",1758494371833,0.00096038,115520.0,115510.0,2.33314353]
["bitfinex","BTCUSD",1758494372028,0.00096038,115520.0,115510.0,2.35642353]
["bitfinex","BTCUSD",1758494372235,0.00096038,115520.0,115510.0,2.08618353]
["bitfinex","BTCUSD",1758494372479,0.00096038,115520.0,115510.0,2.35686353]
["bitfinex","BTCUSD",1758494375251,0.00096038,115520.0,115510.0,2.61607413]
["bitfinex","BTCUSD",1758494378603,0.00096038,115520.0,115510.0,2.35686353]
["bitfinex","BTCUSD",1758494379439,0.00096038,115520.0,115510.0,2.34539413]
["bitfinex","BTCUSD",1758494379850,0.00096038,115520.0,115510.0,2.61599413]
["bitfinex","BTCUSD",1758494381360,0.00096038,115520.0,115510.0,2.538062]
["bitfinex","BTCUSD",1758494385079,0.00096038,115520.0,115510.0,2.267462]
["bitfinex","BTCUSD",1758494385629,0.00096038,115520.0,115510.0,2.539102]
["bitfinex","BTCUSD",1758494386393,0.00096038,115520.0,115510.0,2.267462]
["bitfinex","BTCUSD",1758494386643,0.00096038,115520.0,115510.0,2.539062]
["bitfinex","BTCUSD",1758494386944,0.00096038,115520.0,115510.0,2.267462]
["bitfinex","BTCUSD",1758494387196,0.00096038,115520.0,115510.0,2.539022]
["bitfinex","BTCUSD",1758494393437,0.00096038,115520.0,115510.0,2.64812699]
["bitfinex","BTCUSD",1758494394848,0.00295,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758494395065,0.02798,115550.0,115540.0,1.08363671]
["bitfinex","BTCUSD",1758494395461,0.02798,115550.0,115540.0,1.08359671]
["bitfinex","BTCUSD",1758494395695,0.02798,115550.0,115540.0,1.10960842]
["bitfinex","BTCUSD",1758494396076,0.02898,115550.0,115540.0,1.10960842]
["bitfinex","BTCUSD",1758494396282,0.03398,115550.0,115540.0,1.11926343]
["bitfinex","BTCUSD",1758494397116,0.03398,115550.0,115540.0,1.11922343]
["bitfinex","BTCUSD",1758494398993,0.03398,115550.0,115540.0,1.12807195]
["bitfinex","BTCUSD",1758494406290,0.03398,115550.0,115540.0,1.13013195]
["bitfinex","BTCUSD",1758494406741,0.03103,115550.0,115540.0,1.13013195]
["bitfinex","BTCUSD",1758494407333,0.03397,115550.0,115540.0,1.13013195]
["bitfinex","BTCUSD",1758494407541,0.03397,115550.0,115540.0,0.85679195]
["bitfinex","BTCUSD",1758494407781,0.03397,115550.0,115540.0,1.12783195]
["bitfinex","BTCUSD",1758494408768,0.03397,115550.0,115540.0,1.12989195]
["bitfinex","BTCUSD",1758494408979,0.03103,115550.0,115540.0,1.12989195]
["bitfinex","BTCUSD",1758494411021,0.03407,115550.0,115540.0,0.34043075]
["bitfinex","BTCUSD",1758494411195,0.03407,115550.0,115540.0,1.12981195]
["bitfinex","BTCUSD",1758494413303,0.03407,115550.0,115540.0,1.12775195]
["bitfinex","BTCUSD",1758494414595,0.03537,115550.0,115540.0,1.12771195]
["bitfinex","BTCUSD",1758494415393,0.03537,115550.0,115540.0,0.60929075]
["bitfinex","BTCUSD",1758494415658,0.03537,115550.0,115540.0,1.12771195]
["bitfinex","BTCUSD",1758494423270,0.03233,115550.0,115540.0,1.12982195]
["bitfinex","BTCUSD",1758494425802,0.03233,115550.0,115540.0,1.15774195]
["bitfinex","BTCUSD",1758494426471,0.006,115550.0,115540.0,1.15774195]
["bitfinex","BTCUSD",1758494430637,0.006,115550.0,115540.0,0.89840913]
["bitfinex","BTCUSD",1758494440157,0.006,115550.0,115540.0,0.63932075]
["bitfinex","BTCUSD",1758494440429,0.006,115550.0,115540.0,0.89840913]
["bitfinex","BTCUSD",1758494442238,0.00803,115550.0,115540.0,0.63932075]
["bitfinex","BTCUSD",1758494442450,0.03173,115550.0,115540.0,0.89523913]
["bitfinex","BTCUSD",1758494442654,0.03173,115550.0,115540.0,0.89833913]
["bitfinex","BTCUSD",1758494443119,0.00803,115550.0,115540.0,0.89833913]
["bitfinex","BTCUSD",1758494443804,0.006,115550.0,115540.0,0.89833913]
["bitfinex","BTCUSD",1758494450917,0.006,115550.0,115540.0,0.88949061]
["bitfinex","BTCUSD",1758494457362,0.006,115550.0,115540.0,0.8634789]
["bitfinex","BTCUSD",1758494459745,0.00815,115550.0,115540.0,0.8634789]
["bitfinex","BTCUSD",1758494459956,0.03278,115550.0,115540.0,0.8634789]
["bitfinex","BTCUSD",1758494461182,0.006,115550.0,115540.0,0.8634789]
["bitfinex","BTCUSD",1758494461437,0.006,115550.0,115540.0,0.87208615]
["bitfinex","BTCUSD",1758494470868,0.006,115550.0,115540.0,0.61299777]
["bitfinex","BTCUSD",1758494471117,0.006,115550.0,115540.0,0.87208615]
["bitfinex","BTCUSD",1758494472334,0.006,115550.0,115540.0,0.94995839]
["bitfinex","BTCUSD",1758494477190,0.006,115550.0,115540.0,0.87208615]
["bitfinex","BTCUSD",1758494481684,0.006,115550.0,115540.0,0.61299777]
["bitfinex","BTCUSD",1758494481926,0.006,115550.0,115540.0,0.87208615]
["bitfinex","BTCUSD",1758494490666,0.006,115550.0,115540.0,1.13068953]
["bitfinex","BTCUSD",1758494490876,0.006,115550.0,115540.0,0.86024953]
["bitfinex","BTCUSD",1758494491082,0.006,115550.0,115540.0,1.13068953]
["bitfinex","BTCUSD",1758494491282,0.00806,115550.0,115540.0,1.13068953]
["bitfinex","BTCUSD",1758494491523,0.03282,115550.0,115540.0,0.34207777]
["bitfinex","BTCUSD",1758494491754,0.03282,115550.0,115540.0,0.58466777]
["bitfinex","BTCUSD",1758494491958,0.03282,115550.0,115540.0,1.10283953]
["bitfinex","BTCUSD",1758494492984,0.03282,115550.0,115540.0,0.83239953]
["bitfinex","BTCUSD",1758494493229,0.03282,115550.0,115540.0,1.10283953]
["bitfinex","BTCUSD",1758494493434,0.03282,115550.0,115540.0,0.83239953]
["bitfinex","BTCUSD",1758494493634,0.03282,115550.0,115540.0,1.10283953]
["bitfinex","BTCUSD",1758494497547,0.03282,115550.0,115540.0,0.83239953]
["bitfinex","BTCUSD",1758494497850,0.03282,115550.0,115540.0,1.10279953]
["bitfinex","BTCUSD",1758494498052,0.03282,115550.0,115540.0,1.10589953]
["bitfinex","BTCUSD",1758494499850,0.03282,115550.0,115540.0,0.83553953]
["bitfinex","BTCUSD",1758494500051,0.03282,115550.0,115540.0,1.10589953]
["bitfinex","BTCUSD",1758494502929,0.03282,115550.0,115540.0,1.12993953]
["bitfinex","BTCUSD",1758494504739,0.03282,115550.0,115540.0,0.61176777]
["bitfinex","BTCUSD",1758494504940,0.03282,115550.0,115540.0,1.12993953]
["bitfinex","BTCUSD",1758494512440,0.00806,115550.0,115540.0,1.12993953]
["bitfinex","BTCUSD",1758494513243,0.03407291,115550.0,115540.0,1.12993953]
["bitfinex","BTCUSD",1758494513670,0.03201291,115550.0,115540.0,1.12993953]
["bitfinex","BTCUSD",1758494520064,0.03201291,115550.0,115540.0,1.13058953]
["bitfinex","BTCUSD",1758494521682,0.03201291,115550.0,115540.0,1.72967541]
["bitfinex","BTCUSD",1758494521683,0.006,115550.0,115540.0,1.72967541]
["bitfinex","BTCUSD",1758494522116,0.006,115550.0,115540.0,1.86370868]
["bitfinex","BTCUSD",1758494523387,0.005,115550.0,115540.0,1.86370868]
["bitfinex","BTCUSD",1758494523590,0.02640912,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758494523800,0.0510704,115570.0,115560.0,1.08160588]
["bitfinex","BTCUSD",1758494524006,0.0510704,115570.0,115560.0,1.08690588]
["bitfinex","BTCUSD",1758494524219,0.0510704,115570.0,115560.0,1.11159588]
["bitfinex","BTCUSD",1758494524427,0.0510704,115570.0,115560.0,1.137605]
["bitfinex","BTCUSD",1758494525170,0.02506128,115570.0,115560.0,1.137605]
["bitfinex","BTCUSD",1758494525386,0.02806128,115570.0,115560.0,1.138605]
["bitfinex","BTCUSD",1758494527487,0.02303904,115570.0,115560.0,1.138605]
["bitfinex","BTCUSD",1758494529913,0.003,115570.0,115560.0,1.136695]
["bitfinex","BTCUSD",1758494533105,0.003,115570.0,115560.0,0.61852324]
["bitfinex","BTCUSD",1758494533314,0.003,115570.0,115560.0,1.136695]
["bitfinex","BTCUSD",1758494533775,0.003,115570.0,115560.0,0.866215]
["bitfinex","BTCUSD",1758494533987,0.003,115570.0,115560.0,1.136735]
["bitfinex","BTCUSD",1758494535492,0.003,115570.0,115560.0,1.136895]
["bitfinex","BTCUSD",1758494543637,0.003,115570.0,115560.0,0.61872324]
["bitfinex","BTCUSD",1758494543847,0.003,115570.0,115560.0,1.136895]
["bitfinex","BTCUSD",1758494544881,0.003,115570.0,115560.0,0.61872324]
["bitfinex","BTCUSD",1758494545322,0.003,115570.0,115560.0,0.34804324]
["bitfinex","BTCUSD",1758494545653,0.003,115570.0,115560.0,1.136695]
["bitfinex","BTCUSD",1758494546049,0.003,115570.0,115560.0,1.136735]
["bitfinex","BTCUSD",1758494546345,0.003,115570.0,115560.0,0.866215]
["bitfinex","BTCUSD",1758494546604,0.0278,115570.0,115560.0,1.136775]
["bitfinex","BTCUSD",1758494546831,0.0278,115570.0,115560.0,0.866215]
["bitfinex","BTCUSD",1758494547075,0.0278,115570.0,115560.0,1.136735]
["bitfinex","BTCUSD",1758494547505,0.02993,115570.0,115560.0,1.136735]
["bitfinex","BTCUSD",1758494550533,0.02993,115570.0,115560.0,0.61856324]
["bitfinex","BTCUSD",1758494550738,0.02993,115570.0,115560.0,0.87758329]
["bitfinex","BTCUSD",1758494551379,0.02993,115570.0,115560.0,0.60706329]
["bitfinex","BTCUSD",1758494551588,0.02993,115570.0,115560.0,0.87754329]
["bitfinex","BTCUSD",1758494557251,0.003,115570.0,115560.0,0.87754329]
["bitfinex","BTCUSD",1758494560690,0.003,115570.0,115560.0,0.61852324]
["bitfinex","BTCUSD",1758494561070,0.003,115570.0,115560.0,0.87754329]
["bitfinex","BTCUSD",1758494561555,0.003,115570.0,115560.0,0.61852324]
["bitfinex","BTCUSD",1758494561777,0.003,115570.0,115560.0,0.87754329]
["bitfinex","BTCUSD",1758494565546,0.003,115570.0,115560.0,0.87750329]
["bitfinex","BTCUSD",1758494572726,0.003,115570.0,115560.0,0.85149417]
["bitfinex","BTCUSD",1758494582468,0.003,115570.0,115560.0,1.11051422]
["bitfinex","BTCUSD",1758494583527,0.003,115570.0,115560.0,1.45051422]
["bitfinex","BTCUSD",1758494584152,0.003,115570.0,115560.0,1.52838646]
["bitfinex","BTCUSD",1758494584365,0.003,115570.0,115560.0,1.554394]
["bitfinex","BTCUSD",1758494587579,0.003,115570.0,115560.0,1.647914]
["bitfinex","BTCUSD",1758494593761,0.003,115570.0,115560.0,1.6780659]
["bitfinex","BTCUSD",1758494595062,0.003,115570.0,115560.0,1.6800659]
["bitfinex","BTCUSD",1758494595483,0.003,115570.0,115560.0,1.6780659]
["bitfinex","BTCUSD",1758494595699,0.0004,115580.0,115570.0,0.54320719]
["bitfinex","BTCUSD",1758494595928,0.0004,115580.0,115570.0,1.34713758]
["bitfinex","BTCUSD",1758494596142,0.0004,115580.0,115570.0,1.34927758]
["bitfinex","BTCUSD",1758494596603,0.0004,115580.0,115570.0,1.37528098]
["bitfinex","BTCUSD",1758494597296,0.0014,115580.0,115570.0,1.38328098]
["bitfinex","BTCUSD",1758494598353,0.0024,115580.0,115570.0,1.38828098]
["bitfinex","BTCUSD",1758494599309,0.0024,115580.0,115570.0,1.31045998]
["bitfinex","BTCUSD",1758494599755,0.0024,115580.0,115570.0,1.38828098]
["bitfinex","BTCUSD",1758494601316,0.0024,115580.0,115570.0,1.65798098]
["bitfinex","BTCUSD",1758494605470,0.0024,115580.0,115570.0,1.38766098]
["bitfinex","BTCUSD",1758494605685,0.0024,115580.0,115570.0,1.65794098]
["bitfinex","BTCUSD",1758494608366,0.0024,115580.0,115570.0,1.38766098]
["bitfinex","BTCUSD",1758494608585,0.0024,115580.0,115570.0,1.65794098]
["bitfinex","BTCUSD",1758494612699,0.0024,115580.0,115570.0,1.91668397]
["bitfinex","BTCUSD",1758494616643,0.0024,115580.0,115570.0,1.91664397]
["bitfinex","BTCUSD",1758494618014,0.0024,115580.0,115570.0,1.64640397]
["bitfinex","BTCUSD",1758494618231,0.0024,115580.0,115570.0,1.91664397]
["bitfinex","BTCUSD",1758494621535,0.0024,115580.0,115570.0,1.83882297]
["bitfinex","BTCUSD",1758494622401,0.0024,115580.0,115570.0,2.09770449]
["bitfinex","BTCUSD",1758494623588,0.0024,115580.0,115570.0,1.83882297]
["bitfinex","BTCUSD",1758494623892,0.0024,115580.0,115570.0,2.20680948]
["bitfinex","BTCUSD",1758494627421,0.0024,115580.0,115570.0,1.67768796]
["bitfinex","BTCUSD",1758494627632,0.0024,115580.0,115570.0,1.94788796]
["bitfinex","BTCUSD",1758494629391,0.0024,115580.0,115570.0,1.67768796]
["bitfinex","BTCUSD",1758494629601,0.0024,115580.0,115570.0,1.94788796]
["bitfinex","BTCUSD",1758494629797,0.0024,115580.0,115570.0,1.67768796]
["bitfinex","BTCUSD",1758494630009,0.0024,115580.0,115570.0,1.94788796]
["bitfinex","BTCUSD",1758494640865,0.0024,115580.0,115570.0,2.20676948]
["bitfinex","BTCUSD",1758494641278,0.0024,115580.0,115570.0,2.30028948]
["bitfinex","BTCUSD",1758494647377,0.0024,115580.0,115570.0,2.04136796]
["bitfinex","BTCUSD",1758494647978,0.0024,115580.0,115570.0,1.77120796]
["bitfinex","BTCUSD",1758494648206,0.0024,115580.0,115570.0,2.04136796]
["bitfinex","BTCUSD",1758494648423,0.0024,115580.0,115570.0,2.30024948]
["bitfinex","BTCUSD",1758494650383,0.0024,115580.0,115570.0,2.04136796]
["bitfinex","BTCUSD",1758494651784,0.00153194,115580.0,115570.0,2.04136796]
["bitfinex","BTCUSD",1758494656164,0.00153194,115580.0,115570.0,2.30024948]
["bitfinex","BTCUSD",1758494668849,0.00153194,115580.0,115570.0,2.27719948]
["bitfinex","BTCUSD",1758494669220,0.00153194,115580.0,115570.0,2.30109948]
["bitfinex","BTCUSD",1758494671387,1e-08,115600.0,115590.0,0.54317724]
["bitfinex","BTCUSD",1758494671596,1e-08,115610.0,115600.0,0.54316228]
["bitfinex","BTCUSD",1758494671821,0.0044,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758494672030,0.00444706,115630.0,115620.0,1.42086273]
["bitfinex","BTCUSD",1758494672266,0.00345,115640.0,115630.0,0.51296549]
["bitfinex","BTCUSD",1758494672493,0.00345,115640.0,115630.0,1.4795982]
["bitfinex","BTCUSD",1758494672494,0.02694,115640.0,115630.0,1.4795982]
["bitfinex","BTCUSD",1758494672743,0.02898,115640.0,115630.0,1.22261027]
["bitfinex","BTCUSD",1758494673187,0.02593,115640.0,115630.0,1.22261027]
["bitfinex","BTCUSD",1758494673619,0.0004,115640.0,115630.0,1.24980027]
["bitfinex","BTCUSD",1758494673849,0.0004,115640.0,115630.0,1.28441446]
["bitfinex","BTCUSD",1758494674055,0.0004,115640.0,115630.0,1.64669413]
["bitfinex","BTCUSD",1758494674266,0.0004,115640.0,115630.0,1.56904015]
["bitfinex","BTCUSD",1758494675311,0.0004,115640.0,115630.0,1.57004015]
["bitfinex","BTCUSD",1758494675514,0.0004,115640.0,115630.0,1.57204015]
["bitfinex","BTCUSD",1758494676581,0.0004,115640.0,115630.0,1.31340504]
["bitfinex","BTCUSD",1758494676808,0.0004,115640.0,115630.0,1.04332504]
["bitfinex","BTCUSD",1758494677252,0.0004,115640.0,115630.0,1.31336504]
["bitfinex","BTCUSD",1758494679260,0.0004,115640.0,115630.0,1.57200015]
["bitfinex","BTCUSD",1758494680846,0.0004,115640.0,115630.0,1.05472993]
["bitfinex","BTCUSD",1758494681050,0.0004,115640.0,115630.0,1.57200015]
["bitfinex","BTCUSD",1758494683315,0.0004,115640.0,115630.0,1.60215205]
["bitfinex","BTCUSD",1758494684466,0.0004,115640.0,115630.0,1.87185205]
["bitfinex","BTCUSD",1758494684683,0.0004,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758494684931,0.0004,115650.0,115640.0,1.15943009]
["bitfinex","BTCUSD",1758494684932,0.00044706,115650.0,115640.0,1.15943009]
["bitfinex","BTCUSD",1758494685133,0.00044706,115650.0,115640.0,1.16157009]
["bitfinex","BTCUSD",1758494685562,0.00044706,115650.0,115640.0,1.18755783]
["bitfinex","BTCUSD",1758494685773,0.00044706,115650.0,115640.0,1.82740973]
["bitfinex","BTCUSD",1758494685982,0.00444706,115650.0,115640.0,1.82840973]
["bitfinex","BTCUSD",1758494686987,0.00444706,115650.0,115640.0,1.82940973]
["bitfinex","BTCUSD",1758494688720,0.00444706,115650.0,115640.0,1.55792973]
["bitfinex","BTCUSD",1758494688916,0.00444706,115650.0,115640.0,1.82952973]
["bitfinex","BTCUSD",1758494692798,0.00444706,115650.0,115640.0,1.87952973]
["bitfinex","BTCUSD",1758494693632,0.00444706,115650.0,115640.0,1.87852973]
["bitfinex","BTCUSD",1758494694013,0.00044706,115650.0,115640.0,1.87952973]
["bitfinex","BTCUSD",1758494695254,0.00044706,115650.0,115640.0,1.36225951]
["bitfinex","BTCUSD",1758494695457,0.00044706,115650.0,115640.0,1.87952973]
["bitfinex","BTCUSD",1758494697283,0.00044706,115650.0,115640.0,1.60792973]
["bitfinex","BTCUSD",1758494697483,0.00044706,115650.0,115640.0,1.87932973]
["bitfinex","BTCUSD",1758494698879,0.00044706,115650.0,115640.0,1.87928973]
["bitfinex","BTCUSD",1758494700166,0.00650683,115650.0,115640.0,1.87928973]
["bitfinex","BTCUSD",1758494701945,0.00650683,115650.0,115640.0,1.60792973]
["bitfinex","BTCUSD",1758494702156,0.00650683,115650.0,115640.0,1.87916973]
["bitfinex","BTCUSD",1758494702371,0.00650683,115650.0,115640.0,1.60792973]
["bitfinex","BTCUSD",1758494702564,0.00650683,115650.0,115640.0,1.87916973]
["bitfinex","BTCUSD",1758494707026,0.00650683,115650.0,115640.0,1.60792973]
["bitfinex","BTCUSD",1758494707228,0.00650683,115650.0,115640.0,1.87904973]
["bitfinex","BTCUSD",1758494708902,0.00650683,115650.0,115640.0,1.60792973]
["bitfinex","BTCUSD",1758494709151,0.00650683,115650.0,115640.0,1.87904973]
["bitfinex","BTCUSD",1758494712447,0.00650683,115650.0,115640.0,1.95670371]
["bitfinex","BTCUSD",1758494713152,0.00650683,115650.0,115640.0,2.05014371]
["bitfinex","BTCUSD",1758494721375,0.00650683,115650.0,115640.0,1.97248973]
["bitfinex","BTCUSD",1758494722124,0.00044706,115650.0,115640.0,1.97248973]
["bitfinex","BTCUSD",1758494722326,0.00653136,115650.0,115640.0,1.97248973]
["bitfinex","BTCUSD",1758494722827,0.00653136,115650.0,115640.0,2.08142935]
["bitfinex","BTCUSD",1758494723211,0.00044706,115650.0,115640.0,2.08142935]
["bitfinex","BTCUSD",1758494725971,0.00044706,115650.0,115640.0,2.08094935]
["bitfinex","BTCUSD",1758494728770,0.00044706,115650.0,115640.0,1.97200973]
["bitfinex","BTCUSD",1758494729140,0.00044706,115650.0,115640.0,1.92200973]
["bitfinex","BTCUSD",1758494729339,0.053051,115660.0,115650.0,0.54308748]
["bitfinex","BTCUSD",1758494729567,0.053051,115660.0,115650.0,1.61383528]
["bitfinex","BTCUSD",1758494729741,0.053051,115660.0,115650.0,1.61587528]
["bitfinex","BTCUSD",1758494730609,0.057051,115660.0,115650.0,1.61687528]
["bitfinex","BTCUSD",1758494731654,0.057051,115660.0,115650.0,1.88657528]
["bitfinex","BTCUSD",1758494734704,0.057051,115660.0,115650.0,2.1447483]
["bitfinex","BTCUSD",1758494738728,0.057051,115660.0,115650.0,1.8741883]
["bitfinex","BTCUSD",1758494738897,0.057051,115660.0,115650.0,2.1445883]
["bitfinex","BTCUSD",1758494746213,0.057051,115660.0,115650.0,2.17057134]
["bitfinex","BTCUSD",1758494746426,0.057051,115660.0,115650.0,2.06172105]
["bitfinex","BTCUSD",1758494746846,0.053051,115660.0,115650.0,2.06072105]
["bitfinex","BTCUSD",1758494747266,0.053051,115660.0,115650.0,2.17151945]
["bitfinex","BTCUSD",1758494748109,0.054051,115660.0,115650.0,2.17851945]
["bitfinex","BTCUSD",1758494748564,0.054051,115660.0,115650.0,2.17651945]
["bitfinex","BTCUSD",1758494749035,0.054051,115660.0,115650.0,2.18151945]
["bitfinex","BTCUSD",1758494758694,0.054051,115660.0,115650.0,1.91111945]
["bitfinex","BTCUSD",1758494758866,0.054051,115660.0,115650.0,2.18119945]
["bitfinex","BTCUSD",1758494761154,0.056201,115660.0,115650.0,1.88861945]
["bitfinex","BTCUSD",1758494761431,0.079491,115660.0,115650.0,2.15570945]
["bitfinex","BTCUSD",1758494761855,0.079491,115660.0,115650.0,2.17852945]
["bitfinex","BTCUSD",1758494762075,0.079491,115660.0,115650.0,2.18155945]
["bitfinex","BTCUSD",1758494762517,0.079491,115660.0,115650.0,1.91147945]
["bitfinex","BTCUSD",1758494762723,0.079491,115660.0,115650.0,2.18155945]
["bitfinex","BTCUSD",1758494763462,0.054051,115660.0,115650.0,2.18155945]
["bitfinex","BTCUSD",1758494763682,0.054051,115660.0,115650.0,1.13603621]
["bitfinex","BTCUSD",1758494763904,0.054051,115660.0,115650.0,2.18155945]
["bitfinex","BTCUSD",1758494765238,0.054051,115660.0,115650.0,1.91147945]
["bitfinex","BTCUSD",1758494765688,0.054051,115660.0,115650.0,2.18155945]
["bitfinex","BTCUSD",1758494765904,0.054051,115660.0,115650.0,1.91147945]
["bitfinex","BTCUSD",1758494766119,0.054051,115660.0,115650.0,2.18155945]
["bitfinex","BTCUSD",1758494766565,0.054051,115660.0,115650.0,1.91147945]
["bitfinex","BTCUSD",1758494767001,0.054051,115660.0,115650.0,2.18155945]
["bitfinex","BTCUSD",1758494771476,0.054051,115660.0,115650.0,1.91147945]
["bitfinex","BTCUSD",1758494771655,0.054051,115660.0,115650.0,2.16620105]
["bitfinex","BTCUSD",1758494789074,0.05355055,115660.0,115650.0,2.16620105]
["bitfinex","BTCUSD",1758494794812,0.05355055,115660.0,115650.0,2.16615332]
["bitfinex","BTCUSD",1758494800102,0.05355055,115660.0,115650.0,2.20605228]
["bitfinex","BTCUSD",1758494806475,0.05255055,115660.0,115650.0,2.19905228]
["bitfinex","BTCUSD",1758494806703,0.0004,115670.0,115660.0,0.20307252]
["bitfinex","BTCUSD",1758494806931,0.0004,115670.0,115660.0,1.26292713]
["bitfinex","BTCUSD",1758494807236,0.0004,115670.0,115660.0,1.29222713]
["bitfinex","BTCUSD",1758494807472,0.0004,115670.0,115660.0,1.29981713]
["bitfinex","BTCUSD",1758494808391,0.0014,115670.0,115660.0,1.30681713]
["bitfinex","BTCUSD",1758494809090,0.00144706,115670.0,115660.0,1.30681713]
["bitfinex","BTCUSD",1758494809787,0.00144706,115670.0,115660.0,1.30981713]
["bitfinex","BTCUSD",1758494810965,0.00353706,115670.0,115660.0,0.79288679]
["bitfinex","BTCUSD",1758494811159,0.00353706,115670.0,115660.0,1.30981713]
["bitfinex","BTCUSD",1758494811408,0.02829706,115670.0,115660.0,1.30981713]
["bitfinex","BTCUSD",1758494814548,0.00353706,115670.0,115660.0,1.30981713]
["bitfinex","BTCUSD",1758494815829,0.00353706,115670.0,115660.0,1.05135196]
["bitfinex","BTCUSD",1758494817300,0.00144706,115670.0,115660.0,1.05141196]
["bitfinex","BTCUSD",1758494817708,0.00144706,115670.0,115660.0,1.57957713]
["bitfinex","BTCUSD",1758494822704,0.00352706,115670.0,115660.0,1.30949713]
["bitfinex","BTCUSD",1758494822930,0.02603706,115670.0,115660.0,1.57957713]
["bitfinex","BTCUSD",1758494823368,0.00144706,115670.0,115660.0,1.57957713]
["bitfinex","BTCUSD",1758494824575,1e-08,115670.0,115660.0,2.05291609]
["bitfinex","BTCUSD",1758494824793,0.0044,115680.0,115670.0,0.55280463]
["bitfinex","BTCUSD",1758494825001,0.0044,115680.0,115670.0,1.45969883]
["bitfinex","BTCUSD",1758494825214,0.0044,115680.0,115670.0,1.48887883]
["bitfinex","BTCUSD",1758494825431,0.0044,115680.0,115670.0,1.59769481]
["bitfinex","BTCUSD",1758494825648,0.0044,115680.0,115670.0,1.62365481]
["bitfinex","BTCUSD",1758494826066,0.0044,115680.0,115670.0,1.62565481]
["bitfinex","BTCUSD",1758494829633,0.0044,115680.0,115670.0,1.89535481]
["bitfinex","BTCUSD",1758494830796,0.0044,115680.0,115670.0,1.89531481]
["bitfinex","BTCUSD",1758494831685,0.0044,115680.0,115670.0,1.92546671]
["bitfinex","BTCUSD",1758494832652,1e-08,115680.0,115670.0,1.92546671]
["bitfinex","BTCUSD",1758494835232,1e-08,115680.0,115670.0,2.0751159]
["bitfinex","BTCUSD",1758494835885,1e-08,115680.0,115670.0,2.0731159]
["bitfinex","BTCUSD",1758494836582,1e-08,115680.0,115670.0,1.8034159]
["bitfinex","BTCUSD",1758494837279,1e-08,115680.0,115670.0,1.8064159]
["bitfinex","BTCUSD",1758494837477,1e-08,115680.0,115670.0,1.8094159]
["bitfinex","BTCUSD",1758494840460,1e-08,115680.0,115670.0,1.5393759]
["bitfinex","BTCUSD",1758494840670,1e-08,115680.0,115670.0,1.8093759]
["bitfinex","BTCUSD",1758494848097,1e-08,115680.0,115670.0,1.5393759]
["bitfinex","BTCUSD",1758494848300,0.0004,115690.0,115680.0,0.55278969]
["bitfinex","BTCUSD",1758494848602,0.0004,115690.0,115680.0,1.90439823]
["bitfinex","BTCUSD",1758494848818,0.0004,115690.0,115680.0,1.90639823]
["bitfinex","BTCUSD",1758494849484,0.0004,115690.0,115680.0,1.90839823]
["bitfinex","BTCUSD",1758494850360,0.0004,115690.0,115680.0,1.93437243]
["bitfinex","BTCUSD",1758494851064,0.00087062,115690.0,115680.0,1.93437243]
["bitfinex","BTCUSD",1758494852324,0.00087062,115690.0,115680.0,1.66437243]
["bitfinex","BTCUSD",1758494852542,0.00087062,115690.0,115680.0,1.93437243]
["bitfinex","BTCUSD",1758494854318,0.00087062,115690.0,115680.0,1.66437243]
["bitfinex","BTCUSD",1758494854528,0.00087062,115690.0,115680.0,1.93437243]
["bitfinex","BTCUSD",1758494854736,0.00087062,115690.0,115680.0,0.88897692]
["bitfinex","BTCUSD",1758494854932,0.00087062,115690.0,115680.0,2.7088944]
["bitfinex","BTCUSD",1758494855149,0.00087062,115690.0,115680.0,2.8023344]
["bitfinex","BTCUSD",1758494860401,0.00087062,115690.0,115680.0,2.69376071]
["bitfinex","BTCUSD",1758494863749,0.00087062,115690.0,115680.0,1.14384323]
["bitfinex","BTCUSD",1758494864135,0.00087062,115690.0,115680.0,2.69376071]
["bitfinex","BTCUSD",1758494865480,0.0004,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1758494865685,0.00048132,115700.0,115690.0,1.50540637]
["bitfinex","BTCUSD",1758494865869,0.00048132,115700.0,115690.0,1.53250637]
["bitfinex","BTCUSD",1758494866106,0.00048132,115700.0,115690.0,1.53450637]
["bitfinex","BTCUSD",1758494866350,0.00048132,115700.0,115690.0,1.56048056]
["bitfinex","BTCUSD",1758494867524,0.00448132,115700.0,115690.0,1.56048056]
["bitfinex","BTCUSD",1758494870009,0.00648132,115700.0,115690.0,1.56048056]
["bitfinex","BTCUSD",1758494870214,0.00448132,115700.0,115690.0,1.56048056]
["bitfinex","BTCUSD",1758494870836,0.00648132,115700.0,115690.0,0.78254182]
["bitfinex","BTCUSD",1758494871056,0.00648132,115700.0,115690.0,1.56048056]
["bitfinex","BTCUSD",1758494874240,0.03140132,115700.0,115690.0,1.56048056]
["bitfinex","BTCUSD",1758494876771,0.03140132,115700.0,115690.0,1.29052056]
["bitfinex","BTCUSD",1758494877018,0.03140132,115700.0,115690.0,0.78254182]
["bitfinex","BTCUSD",1758494877233,0.03140132,115700.0,115690.0,1.55750056]
["bitfinex","BTCUSD",1758494877870,0.00648132,115700.0,115690.0,1.28754056]
["bitfinex","BTCUSD",1758494878093,0.03394132,115700.0,115690.0,1.00310098]
["bitfinex","BTCUSD",1758494878361,0.03394132,115700.0,115690.0,0.89421832]
["bitfinex","BTCUSD",1758494878596,0.03394132,115700.0,115690.0,1.16421832]
["bitfinex","BTCUSD",1758494879282,0.03394132,115700.0,115690.0,1.16617832]
["bitfinex","BTCUSD",1758494880590,0.03394132,115700.0,115690.0,0.87574684]
["bitfinex","BTCUSD",1758494880819,0.03394132,115700.0,115690.0,1.21179638]
["bitfinex","BTCUSD",1758494895574,0.03394132,115700.0,115690.0,0.94179638]
["bitfinex","BTCUSD",1758494895802,0.03394132,115700.0,115690.0,1.21187638]
["bitfinex","BTCUSD",1758494900943,0.03394132,115700.0,115690.0,1.48157638]
["bitfinex","BTCUSD",1758494901243,0.03394132,115700.0,115690.0,1.21149638]
["bitfinex","BTCUSD",1758494901939,0.03394132,115700.0,115690.0,0.6315496]
["bitfinex","BTCUSD",1758494902150,0.2169032,115700.0,115690.0,1.13792545]
["bitfinex","BTCUSD",1758494902372,0.2169032,115700.0,115690.0,1.39624503]
["bitfinex","BTCUSD",1758494902636,0.2169032,115700.0,115690.0,1.22336925]
["bitfinex","BTCUSD",1758494902852,0.2169032,115700.0,115690.0,0.96504967]
["bitfinex","BTCUSD",1758494903067,0.2169032,115700.0,115690.0,1.22336925]
["bitfinex","BTCUSD",1758494903280,0.2169032,115700.0,115690.0,1.39624503]
["bitfinex","BTCUSD",1758494903491,0.2169032,115700.0,115690.0,0.69496967]
["bitfinex","BTCUSD",1758494903708,0.2169032,115700.0,115690.0,0.88336925]
["bitfinex","BTCUSD",1758494903918,0.2169032,115700.0,115690.0,1.05624503]
["bitfinex","BTCUSD",1758494904779,0.2169032,115700.0,115690.0,0.948627]
["bitfinex","BTCUSD",1758494904996,0.2169032,115700.0,115690.0,0.88336925]
["bitfinex","BTCUSD",1758494905848,0.2169032,115700.0,115690.0,0.62504967]
["bitfinex","BTCUSD",1758494906066,0.2169032,115700.0,115690.0,0.88336925]
["bitfinex","BTCUSD",1758494906760,0.2169032,115700.0,115690.0,0.61366925]
["bitfinex","BTCUSD",1758494908475,0.47522278,115700.0,115690.0,0.08526967]
["bitfinex","BTCUSD",1758494909828,0.50120482,115700.0,115690.0,0.08526967]
["bitfinex","BTCUSD",1758494911002,0.77128482,115700.0,115690.0,0.08526967]
["bitfinex","BTCUSD",1758494911645,0.76728482,115700.0,115690.0,0.08526967]
["bitfinex","BTCUSD",1758494911874,0.78028482,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494913231,0.25188524,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494913447,0.51020482,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494913649,0.77924482,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494913820,0.78224482,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494916594,0.78242183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494916805,0.51242183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494917180,0.78242183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494917804,0.51242183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494918008,0.78246183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494919851,0.51242183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494920001,0.78246183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494920871,0.51242183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494921048,0.78262183,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494923349,0.78868449,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494924267,0.2599479,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494924493,0.78864449,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494928694,0.78864924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494928937,0.53011265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494929136,0.78864924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494931184,0.80484707,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494931386,0.78864924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494932029,0.78908924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494932712,0.53055265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494932935,0.78908924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494933402,0.53055265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494933555,0.78908924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494936274,0.78900924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494938861,0.53047265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494939042,0.78900924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494940595,0.78892924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494941031,0.51848924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494941246,0.78892924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494943987,0.51848924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494944431,0.78884924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494945088,0.53031265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494945495,0.78884924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494947967,0.78876924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494950579,0.53023265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494950749,0.78876924,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494958009,0.53023265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494961805,0.53003265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494973136,0.50257265,115700.0,115690.0,0.11513967]
["bitfinex","BTCUSD",1758494973265,0.50257265,115700.0,115690.0,0.37367626]
["bitfinex","BTCUSD",1758494973692,0.52534265,115700.0,115690.0,0.37367626]
["bitfinex","BTCUSD",1758494974120,0.25526265,115700.0,115690.0,0.37367626]
["bitfinex","BTCUSD",1758494974360,0.52534265,115700.0,115690.0,0.37367626]
["bitfinex","BTCUSD",1758494975732,0.50257265,115700.0,115690.0,0.35003626]
["bitfinex","BTCUSD",1758494975909,0.50057265,115700.0,115690.0,0.37367626]
["bitfinex","BTCUSD",1758494976284,0.50262265,115700.0,115690.0,0.37367626]
["bitfinex","BTCUSD",1758494976486,0.52539265,115700.0,115690.0,0.37367626]
["bitfinex","BTCUSD",1758494976692,0.52539265,115700.0,115690.0,0.37363334]
["bitfinex","BTCUSD",1758494977475,0.52539265,115700.0,115690.0,0.11513967]
["bitfinex","BTCUSD",1758494977710,0.52840265,115700.0,115690.0,0.10990967]
["bitfinex","BTCUSD",1758494977907,0.52840265,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758494979355,0.52840265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494979558,0.52840265,115700.0,115690.0,0.34476334]
["bitfinex","BTCUSD",1758494980602,0.52840265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494980817,0.52840265,115700.0,115690.0,0.34476334]
["bitfinex","BTCUSD",1758494981460,0.52840265,115700.0,115690.0,0.08626967]
["bitfinex","BTCUSD",1758494981670,0.52840265,115700.0,115690.0,0.34476334]
["bitfinex","BTCUSD",1758494985958,0.52840265,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758494986632,0.52840265,115700.0,115690.0,0.08837967]
["bitfinex","BTCUSD",1758494986869,0.52840265,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758494987361,0.52840265,115700.0,115690.0,0.08837967]
["bitfinex","BTCUSD",1758494987573,0.52840265,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758494989765,0.25531265,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758494990032,0.52539265,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758494992736,0.52540922,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758494997752,0.25532922,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758494997938,0.52540922,115700.0,115690.0,0.34687334]
["bitfinex","BTCUSD",1758495001142,0.50058922,115700.0,115690.0,0.4509611]
["bitfinex","BTCUSD",1758495001761,0.50058922,115700.0,115690.0,0.37282334]
["bitfinex","BTCUSD",1758495002791,0.52365922,115700.0,115690.0,0.37282334]
["bitfinex","BTCUSD",1758495003225,0.25357922,115700.0,115690.0,0.37282334]
["bitfinex","BTCUSD",1758495003427,0.52365922,115700.0,115690.0,0.37282334]
["bitfinex","BTCUSD",1758495005038,0.05764838,115700.0,115690.0,0.78145279]
["bitfinex","BTCUSD",1758495005314,0.23050922,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495005539,0.0515644,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495006209,0.22442524,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495007934,0.0515644,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495008151,0.22442524,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495008807,0.0515644,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495009018,0.22442524,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495009598,0.0515644,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495010011,0.22442524,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495011681,0.22442524,115700.0,115690.0,0.88946246]
["bitfinex","BTCUSD",1758495012097,0.22442524,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495012768,0.22442524,115700.0,115690.0,0.90104879]
["bitfinex","BTCUSD",1758495013191,0.22442524,115700.0,115690.0,0.63096879]
["bitfinex","BTCUSD",1758495013393,0.22442524,115700.0,115690.0,0.90104879]
["bitfinex","BTCUSD",1758495014353,0.22442524,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495024345,0.0515644,115700.0,115690.0,1.15954246]
["bitfinex","BTCUSD",1758495024567,0.22442524,115700.0,115690.0,1.15950246]
["bitfinex","BTCUSD",1758495024788,0.0515644,115700.0,115690.0,1.15950246]
["bitfinex","BTCUSD",1758495025896,0.22442524,115700.0,115690.0,1.15950246]
["bitfinex","BTCUSD",1758495036701,0.22442524,115700.0,115690.0,0.90093469]
["bitfinex","BTCUSD",1758495042942,0.22442524,115700.0,115690.0,0.63089469]
["bitfinex","BTCUSD",1758495043086,0.22442524,115700.0,115690.0,0.90093469]
["bitfinex","BTCUSD",1758495047111,0.22442524,115700.0,115690.0,0.64251512]
["bitfinex","BTCUSD",1758495047257,0.22442524,115700.0,115690.0,0.90093469]
["bitfinex","BTCUSD",1758495050659,0.22442524,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495052909,0.22442524,115700.0,115690.0,0.64247512]
["bitfinex","BTCUSD",1758495053143,0.22442524,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495053852,0.1984432,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495058128,0.02558236,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495058561,0.1984432,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495064318,0.02558236,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495064488,0.1984432,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495068737,0.02558236,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495069145,0.01548132,115700.0,115690.0,0.90089469]
["bitfinex","BTCUSD",1758495072706,0.01548132,115700.0,115690.0,1.15931426]
["bitfinex","BTCUSD",1758495072919,0.01548132,115700.0,115690.0,0.64247512]
["bitfinex","BTCUSD",1758495073184,0.01548132,115700.0,115690.0,1.26687259]
["bitfinex","BTCUSD",1758495073844,0.01548132,115700.0,115690.0,1.66687259]
["bitfinex","BTCUSD",1758495079554,0.01548132,115700.0,115690.0,1.92529216]
["bitfinex","BTCUSD",1758495080038,0.01548132,115700.0,115690.0,2.00302212]
["bitfinex","BTCUSD",1758495080461,0.01548132,115700.0,115690.0,1.92529216]
["bitfinex","BTCUSD",1758495087985,0.01548132,115700.0,115690.0,1.92521216]
["bitfinex","BTCUSD",1758495088795,0.01548132,115700.0,115690.0,1.66679259]
["bitfinex","BTCUSD",1758495089998,0.01548132,115700.0,115690.0,1.39687259]
["bitfinex","BTCUSD",1758495090323,0.01548132,115700.0,115690.0,1.66675259]
["bitfinex","BTCUSD",1758495090657,0.01548132,115700.0,115690.0,1.39687259]
["bitfinex","BTCUSD",1758495090882,0.01548132,115700.0,115690.0,1.93645259]
["bitfinex","BTCUSD",1758495092585,0.01548132,115700.0,115690.0,1.66657259]
["bitfinex","BTCUSD",1758495092824,0.01548132,115700.0,115690.0,1.93645259]
["bitfinex","BTCUSD",1758495095392,0.01548132,115700.0,115690.0,1.66657259]
["bitfinex","BTCUSD",1758495095740,0.01548132,115700.0,115690.0,1.93645259]
["bitfinex","BTCUSD",1758495097860,0.01548132,115700.0,115690.0,1.66657259]
["bitfinex","BTCUSD",1758495098076,0.01548132,115700.0,115690.0,1.93645259]
["bitfinex","BTCUSD",1758495098717,0.01548132,115700.0,115690.0,2.19473784]
["bitfinex","BTCUSD",1758495099959,0.01548132,115700.0,115690.0,2.2724678]
["bitfinex","BTCUSD",1758495100831,0.01548132,115700.0,115690.0,2.53082021]
["bitfinex","BTCUSD",1758495101479,0.01548132,115700.0,115690.0,2.56097211]
["bitfinex","BTCUSD",1758495102669,0.01248132,115700.0,115690.0,2.56097211]
["bitfinex","BTCUSD",1758495102926,0.00048132,115700.0,115690.0,2.55997211]
["bitfinex","BTCUSD",1758495103139,0.00148132,115700.0,115690.0,2.55997211]
["bitfinex","BTCUSD",1758495103358,0.00448132,115700.0,115690.0,2.55997211]
["bitfinex","BTCUSD",1758495104474,0.00348132,115700.0,115690.0,2.55997211]
["bitfinex","BTCUSD",1758495105773,0.00348132,115700.0,115690.0,2.48224215]
["bitfinex","BTCUSD",1758495116569,0.00348132,115700.0,115690.0,2.48216215]
["bitfinex","BTCUSD",1758495122102,0.00348132,115700.0,115690.0,2.21236215]
["bitfinex","BTCUSD",1758495122324,0.00348132,115700.0,115690.0,2.48216215]
["bitfinex","BTCUSD",1758495122513,0.00348132,115700.0,115690.0,2.22380974]
["bitfinex","BTCUSD",1758495127061,0.00348132,115700.0,115690.0,2.48216215]
["bitfinex","BTCUSD",1758495133807,0.00348132,115700.0,115690.0,2.57560215]
["bitfinex","BTCUSD",1758495135297,0.00348132,115700.0,115690.0,2.68448481]
["bitfinex","BTCUSD",1758495138821,0.00348132,115700.0,115690.0,2.41468481]
["bitfinex","BTCUSD",1758495139033,0.00348132,115700.0,115690.0,2.68444481]
["bitfinex","BTCUSD",1758495148469,0.00348132,115700.0,115690.0,2.41474481]
["bitfinex","BTCUSD",1758495152874,0.00348132,115700.0,115690.0,2.14498481]
["bitfinex","BTCUSD",1758495153078,0.00348132,115700.0,115690.0,2.41468481]
["bitfinex","BTCUSD",1758495153487,0.02993132,115700.0,115690.0,2.1303824]
["bitfinex","BTCUSD",1758495153634,0.03305132,115700.0,115690.0,2.28914974]
["bitfinex","BTCUSD",1758495154262,0.02993132,115700.0,115690.0,2.29123974]
["bitfinex","BTCUSD",1758495154861,0.02993132,115700.0,115690.0,2.29119974]
["bitfinex","BTCUSD",1758495155520,0.02993132,115700.0,115690.0,2.36671712]
["bitfinex","BTCUSD",1758495155739,0.02993132,115700.0,115690.0,2.25338555]
["bitfinex","BTCUSD",1758495155740,0.03305132,115700.0,115690.0,2.25338555]
["bitfinex","BTCUSD",1758495158414,0.03305132,115700.0,115690.0,1.98366555]
["bitfinex","BTCUSD",1758495158613,0.03305132,115700.0,115690.0,1.99505578]
["bitfinex","BTCUSD",1758495159012,0.03305132,115700.0,115690.0,1.72535578]
["bitfinex","BTCUSD",1758495159194,0.03305132,115700.0,115690.0,1.81062545]
["bitfinex","BTCUSD",1758495160714,0.02993132,115700.0,115690.0,1.81062545]
["bitfinex","BTCUSD",1758495160938,0.00563132,115700.0,115690.0,1.83731545]
["bitfinex","BTCUSD",1758495163203,0.00348132,115700.0,115690.0,1.83731545]
["bitfinex","BTCUSD",1758495164981,0.00348132,115700.0,115690.0,2.10701545]
["bitfinex","BTCUSD",1758495171724,0.00348132,115700.0,115690.0,2.3653905]
["bitfinex","BTCUSD",1758495172619,0.00348132,115700.0,115690.0,2.10701545]
["bitfinex","BTCUSD",1758495174139,0.00348132,115700.0,115690.0,2.3653905]
["bitfinex","BTCUSD",1758495175250,0.00348132,115700.0,115690.0,2.10701545]
["bitfinex","BTCUSD",1758495190337,0.00348132,115700.0,115690.0,2.02940807]
["bitfinex","BTCUSD",1758495193258,0.02855132,115700.0,115690.0,2.02940807]
["bitfinex","BTCUSD",1758495193858,0.00348132,115700.0,115690.0,2.02940807]
["bitfinex","BTCUSD",1758495199425,0.00348132,115700.0,115690.0,2.28778312]
["bitfinex","BTCUSD",1758495200414,0.00348132,115700.0,115690.0,2.01806312]
["bitfinex","BTCUSD",1758495200722,0.00348132,115700.0,115690.0,2.01804312]
["bitfinex","BTCUSD",1758495201549,0.03174132,115700.0,115690.0,1.73088807]
["bitfinex","BTCUSD",1758495201770,0.03174132,115700.0,115690.0,1.46120807]
["bitfinex","BTCUSD",1758495201999,0.03174132,115700.0,115690.0,1.73088807]
["bitfinex","BTCUSD",1758495202635,0.03174132,115700.0,115690.0,1.46120807]
["bitfinex","BTCUSD",1758495202852,0.03174132,115700.0,115690.0,1.45351779]
["bitfinex","BTCUSD",1758495203082,0.03174132,115700.0,115690.0,1.72319779]
["bitfinex","BTCUSD",1758495203305,0.03174132,115700.0,115690.0,1.6456184]
["bitfinex","BTCUSD",1758495208222,0.03174132,115700.0,115690.0,1.3759384]
["bitfinex","BTCUSD",1758495208443,0.03174132,115700.0,115690.0,1.6456184]
["bitfinex","BTCUSD",1758495209848,0.03174132,115700.0,115690.0,1.73088807]
["bitfinex","BTCUSD",1758495212233,0.20460216,115700.0,115690.0,1.73088807]
["bitfinex","BTCUSD",1758495215276,0.20460216,115700.0,115690.0,1.47274262]
["bitfinex","BTCUSD",1758495215489,0.20460216,115700.0,115690.0,1.6456184]
["bitfinex","BTCUSD",1758495216778,0.20460216,115700.0,115690.0,1.5521784]
["bitfinex","BTCUSD",1758495217002,0.03174132,115700.0,115690.0,1.5521784]
["bitfinex","BTCUSD",1758495218440,0.20460216,115700.0,115690.0,1.5521784]
["bitfinex","BTCUSD",1758495218654,0.20460216,115700.0,115690.0,1.63744807]
["bitfinex","BTCUSD",1758495219066,0.03174132,115700.0,115690.0,1.63744807]
["bitfinex","BTCUSD",1758495219952,0.20460216,115700.0,115690.0,1.63744807]
["bitfinex","BTCUSD",1758495220645,0.20460216,115700.0,115690.0,1.63750454]
["bitfinex","BTCUSD",1758495225275,0.20460216,115700.0,115690.0,1.89593606]
["bitfinex","BTCUSD",1758495227047,0.03174132,115700.0,115690.0,1.63750454]
["bitfinex","BTCUSD",1758495228449,0.03174132,115700.0,115690.0,1.89593606]
["bitfinex","BTCUSD",1758495228685,0.03174132,115700.0,115690.0,1.89807606]
["bitfinex","BTCUSD",1758495229563,0.20460216,115700.0,115690.0,1.11153302]
["bitfinex","BTCUSD",1758495229811,0.2143032,115700.0,115690.0,1.01334119]
["bitfinex","BTCUSD",1758495230239,0.24028364,115700.0,115690.0,1.01334119]
["bitfinex","BTCUSD",1758495230716,0.24028364,115700.0,115690.0,0.61334119]
["bitfinex","BTCUSD",1758495231877,0.23728364,115700.0,115690.0,0.61334119]
["bitfinex","BTCUSD",1758495232108,0.24228364,115700.0,115690.0,0.61434119]
["bitfinex","BTCUSD",1758495232465,0.23728364,115700.0,115690.0,0.61334119]
["bitfinex","BTCUSD",1758495232911,0.24728364,115700.0,115690.0,0.61434119]
["bitfinex","BTCUSD",1758495233276,0.24628364,115700.0,115690.0,0.61434119]
["bitfinex","BTCUSD",1758495233506,0.24928364,115700.0,115690.0,0.61434119]
["bitfinex","BTCUSD",1758495239526,0.24928364,115700.0,115690.0,0.64546845]
["bitfinex","BTCUSD",1758495243210,0.24928364,115700.0,115690.0,0.61434119]
["bitfinex","BTCUSD",1758495244354,0.24928364,115700.0,115690.0,0.61639119]
["bitfinex","BTCUSD",1758495244670,0.24928364,115700.0,115690.0,0.35795967]
["bitfinex","BTCUSD",1758495244902,0.24928364,115700.0,115690.0,0.61639119]
["bitfinex","BTCUSD",1758495245812,0.24609364,115700.0,115690.0,0.78926697]
["bitfinex","BTCUSD",1758495246016,0.24609364,115700.0,115690.0,0.61639119]
["bitfinex","BTCUSD",1758495246272,0.24609364,115700.0,115690.0,0.35795967]
["bitfinex","BTCUSD",1758495246484,0.24609364,115700.0,115690.0,0.61639119]
["bitfinex","BTCUSD",1758495247361,0.24609364,115700.0,115690.0,0.35795967]
["bitfinex","BTCUSD",1758495247584,0.24609364,115700.0,115690.0,0.61639119]
["bitfinex","BTCUSD",1758495249516,0.24609364,115700.0,115690.0,0.35795967]
["bitfinex","BTCUSD",1758495249731,0.24609364,115700.0,115690.0,0.61639119]
["bitfinex","BTCUSD",1758495253982,0.24609364,115700.0,115690.0,0.63548429]
["bitfinex","BTCUSD",1758495254381,0.24609364,115700.0,115690.0,0.65859429]
["bitfinex","BTCUSD",1758495259351,0.25217749,115700.0,115690.0,0.65859429]
["bitfinex","BTCUSD",1758495262584,0.25217749,115700.0,115690.0,0.66164429]
["bitfinex","BTCUSD",1758495267369,0.25217751,115700.0,115690.0,0.66164429]
["bitfinex","BTCUSD",1758495274000,0.22947751,115700.0,115690.0,0.66164429]
["bitfinex","BTCUSD",1758495280612,0.22947751,115700.0,115690.0,0.6616791]
["bitfinex","BTCUSD",1758495282680,0.22947751,115700.0,115690.0,0.642586]
["bitfinex","BTCUSD",1758495283290,0.22947751,115700.0,115690.0,0.38411967]
["bitfinex","BTCUSD",1758495283493,0.22947751,115700.0,115690.0,0.642586]
["bitfinex","BTCUSD",1758495284786,0.25319751,115700.0,115690.0,0.642586]
["bitfinex","BTCUSD",1758495293069,0.25319782,115700.0,115690.0,0.642586]
["bitfinex","BTCUSD",1758495295186,0.22750782,115700.0,115690.0,0.619476]
["bitfinex","BTCUSD",1758495295381,0.01248132,115700.0,115690.0,1.50031778]
["bitfinex","BTCUSD",1758495295646,0.01248132,115700.0,115690.0,1.55644611]
["bitfinex","BTCUSD",1758495295892,0.01248132,115700.0,115690.0,2.0340255]
["bitfinex","BTCUSD",1758495296566,0.00348132,115700.0,115690.0,2.06432877]
["bitfinex","BTCUSD",1758495297004,0.00548132,115700.0,115690.0,2.06432877]
["bitfinex","BTCUSD",1758495297416,0.00548132,115700.0,115690.0,1.95544611]
["bitfinex","BTCUSD",1758495297633,0.00248132,115700.0,115690.0,1.95544611]
["bitfinex","BTCUSD",1758495298292,0.00248132,115700.0,115690.0,2.03276327]
["bitfinex","BTCUSD",1758495304478,0.00248132,115700.0,115690.0,1.76312327]
["bitfinex","BTCUSD",1758495304692,0.00248132,115700.0,115690.0,2.03264327]
["bitfinex","BTCUSD",1758495305127,0.00248132,115700.0,115690.0,1.95532611]
["bitfinex","BTCUSD",1758495305739,0.00248132,115700.0,115690.0,1.68580611]
["bitfinex","BTCUSD",1758495305959,0.00248132,115700.0,115690.0,1.95532611]
["bitfinex","BTCUSD",1758495309816,0.00248132,115700.0,115690.0,1.68580611]
["bitfinex","BTCUSD",1758495310035,0.00248132,115700.0,115690.0,1.95532611]
["bitfinex","BTCUSD",1758495310236,0.00248132,115700.0,115690.0,2.22502611]
["bitfinex","BTCUSD",1758495310607,0.00248132,115700.0,115690.0,1.95550611]
["bitfinex","BTCUSD",1758495310808,0.00248132,115700.0,115690.0,1.96655978]
["bitfinex","BTCUSD",1758495311005,0.00248132,115700.0,115690.0,2.22502611]
["bitfinex","BTCUSD",1758495316285,0.00248132,115700.0,115690.0,1.70805345]
["bitfinex","BTCUSD",1758495316509,0.00248132,115700.0,115690.0,1.96651978]
["bitfinex","BTCUSD",1758495316731,0.00248132,115700.0,115690.0,2.22498611]
["bitfinex","BTCUSD",1758495323397,0.00248132,115700.0,115690.0,2.30230327]
["bitfinex","BTCUSD",1758495324000,0.00248132,115700.0,115690.0,2.03282327]
["bitfinex","BTCUSD",1758495324557,0.00248132,115700.0,115690.0,2.30230327]
["bitfinex","BTCUSD",1758495324738,0.00248132,115700.0,115690.0,2.03282327]
["bitfinex","BTCUSD",1758495325376,0.00248132,115700.0,115690.0,2.30226327]
["bitfinex","BTCUSD",1758495330475,0.00248132,115700.0,115690.0,2.39566327]
["bitfinex","BTCUSD",1758495331943,0.00248132,115700.0,115690.0,2.31834611]
["bitfinex","BTCUSD",1758495337384,0.00248132,115700.0,115690.0,2.46712773]
["bitfinex","BTCUSD",1758495340560,0.00248132,115700.0,115690.0,2.72504005]
["bitfinex","BTCUSD",1758495343363,0.00248132,115700.0,115690.0,2.72500005]
["bitfinex","BTCUSD",1758495358643,0.00248132,115700.0,115690.0,2.72496005]
["bitfinex","BTCUSD",1758495358873,0.00248132,115700.0,115690.0,2.45560005]
["bitfinex","BTCUSD",1758495359177,0.00248132,115700.0,115690.0,2.72496005]
["bitfinex","BTCUSD",1758495359353,0.00248132,115700.0,115690.0,2.45560005]
["bitfinex","BTCUSD",1758495359492,0.00248132,115700.0,115690.0,2.72496005]
["bitfinex","BTCUSD",1758495371048,0.00248132,115700.0,115690.0,2.61607739]
["bitfinex","BTCUSD",1758495373810,0.00248132,115700.0,115690.0,2.72496005]
["bitfinex","BTCUSD",1758495385322,0.00248132,115700.0,115690.0,2.74228005]
["bitfinex","BTCUSD",1758495385550,0.00248132,115700.0,115690.0,2.72496005]
["bitfinex","BTCUSD",1758495394452,0.00248132,115700.0,115690.0,1.95011507]
["bitfinex","BTCUSD",1758495394681,0.00248132,115700.0,115690.0,2.72496005]
["bitfinex","BTCUSD",1758495397165,0.00248132,115700.0,115690.0,2.72488005]
["bitfinex","BTCUSD",1758495400048,0.00248132,115700.0,115690.0,2.45560005]
["bitfinex","BTCUSD",1758495400226,0.00248132,115700.0,115690.0,2.72488005]
["bitfinex","BTCUSD",1758495402669,0.00248132,115700.0,115690.0,2.46663233]
["bitfinex","BTCUSD",1758495405213,0.00248132,115700.0,115690.0,2.13322337]
["bitfinex","BTCUSD",1758495405430,0.00248132,115700.0,115690.0,2.42501337]
["bitfinex","BTCUSD",1758495420334,0.03036132,115700.0,115690.0,2.39941337]
["bitfinex","BTCUSD",1758495420564,0.02737132,115700.0,115690.0,2.39941337]
["bitfinex","BTCUSD",1758495420783,0.00449132,115700.0,115690.0,2.42520337]
["bitfinex","BTCUSD",1758495420967,0.00248132,115700.0,115690.0,2.42520337]
["bitfinex","BTCUSD",1758495446320,0.00248132,115700.0,115690.0,2.42520337]
["bitfinex","BTCUSD",1758495462817,0.00248132,115700.0,115690.0,2.68350134]
["bitfinex","BTCUSD",1758495463737,0.00248132,115700.0,115690.0,2.68334134]
["bitfinex","BTCUSD",1758495467170,0.00455132,115700.0,115690.0,2.68334134]
["bitfinex","BTCUSD",1758495467528,0.00455132,115700.0,115690.0,2.41426134]
["bitfinex","BTCUSD",1758495467734,0.00455132,115700.0,115690.0,2.68334134]
["bitfinex","BTCUSD",1758495468696,0.03128132,115700.0,115690.0,2.65550134]
["bitfinex","BTCUSD",1758495468835,0.03128132,115700.0,115690.0,2.65546134]
["bitfinex","BTCUSD",1758495469595,0.03128132,115700.0,115690.0,2.65744134]
["bitfinex","BTCUSD",1758495470052,0.03128132,115700.0,115690.0,2.65546134]
["bitfinex","BTCUSD",1758495476162,0.03128132,115700.0,115690.0,2.65744134]
["bitfinex","BTCUSD",1758495476365,0.02808132,115700.0,115690.0,2.65744134]
["bitfinex","BTCUSD",1758495486413,0.02808132,115700.0,115690.0,2.68500134]
["bitfinex","BTCUSD",1758495488984,0.00455132,115700.0,115690.0,2.68500134]
["bitfinex","BTCUSD",1758495490319,0.00455132,115700.0,115690.0,2.68496134]
["bitfinex","BTCUSD",1758495490739,0.00248132,115700.0,115690.0,2.68496134]
["bitfinex","BTCUSD",1758495493305,0.00448132,115700.0,115690.0,2.68496134]
["bitfinex","BTCUSD",1758495493709,0.00248132,115700.0,115690.0,2.68496134]
["bitfinex","BTCUSD",1758495501993,0.00248132,115700.0,115690.0,2.59156134]
["bitfinex","BTCUSD",1758495518701,0.00248132,115700.0,115690.0,2.59148134]
["bitfinex","BTCUSD",1758495522814,0.00248132,115700.0,115690.0,2.33322751]
["bitfinex","BTCUSD",1758495544866,0.00461132,115700.0,115690.0,1.81658611]
["bitfinex","BTCUSD",1758495545089,0.00248132,115700.0,115690.0,2.33318751]
["bitfinex","BTCUSD",1758495546168,0.00248132,115700.0,115690.0,2.06430751]
["bitfinex","BTCUSD",1758495546373,0.00248132,115700.0,115690.0,2.33318751]
["bitfinex","BTCUSD",1758495548318,0.00248132,115700.0,115690.0,2.06430751]
["bitfinex","BTCUSD",1758495548549,0.00248132,115700.0,115690.0,2.33318751]
["bitfinex","BTCUSD",1758495554497,0.00248132,115700.0,115690.0,2.42658751]
["bitfinex","BTCUSD",1758495554704,0.00248132,115700.0,115690.0,2.15770751]
["bitfinex","BTCUSD",1758495554917,0.00248132,115700.0,115690.0,2.42670751]
["bitfinex","BTCUSD",1758495570441,0.00460132,115700.0,115690.0,1.87182681]
["bitfinex","BTCUSD",1758495570659,0.03163132,115700.0,115690.0,1.45327899]
["bitfinex","BTCUSD",1758495570917,0.03163132,115700.0,115690.0,1.62875899]
["bitfinex","BTCUSD",1758495572240,0.03163132,115700.0,115690.0,1.55132258]
["bitfinex","BTCUSD",1758495582877,0.03163132,115700.0,115690.0,1.29300188]
["bitfinex","BTCUSD",1758495583154,0.03163132,115700.0,115690.0,1.606454]
["bitfinex","BTCUSD",1758495584784,0.03163132,115700.0,115690.0,1.86493064]
["bitfinex","BTCUSD",1758495585207,0.03163132,115700.0,115690.0,1.86694064]
["bitfinex","BTCUSD",1758495587722,0.03163132,115700.0,115690.0,1.86493064]
["bitfinex","BTCUSD",1758495592138,0.03163132,115700.0,115690.0,1.86694064]
["bitfinex","BTCUSD",1758495595282,0.03163132,115700.0,115690.0,1.84096421]
["bitfinex","BTCUSD",1758495596143,0.02840132,115700.0,115690.0,1.84096421]
["bitfinex","BTCUSD",1758495597230,0.02840132,115700.0,115690.0,1.86394421]
["bitfinex","BTCUSD",1758495597671,0.02840132,115700.0,115690.0,1.86700421]
["bitfinex","BTCUSD",1758495599218,0.02840132,115700.0,115690.0,1.94444062]
["bitfinex","BTCUSD",1758495599434,0.02840132,115700.0,115690.0,1.86700421]
["bitfinex","BTCUSD",1758495600146,0.02840132,115700.0,115690.0,1.91840062]
["bitfinex","BTCUSD",1758495601399,0.02840132,115700.0,115690.0,1.94444062]
["bitfinex","BTCUSD",1758495601617,0.00248132,115700.0,115690.0,1.94444062]
["bitfinex","BTCUSD",1758495605334,0.00463132,115700.0,115690.0,1.94444062]
["bitfinex","BTCUSD",1758495605480,0.02946132,115700.0,115690.0,1.94444062]
["bitfinex","BTCUSD",1758495605709,0.02946132,115700.0,115690.0,1.64952062]
["bitfinex","BTCUSD",1758495605914,0.03267132,115700.0,115690.0,1.91639062]
["bitfinex","BTCUSD",1758495609233,0.03267132,115700.0,115690.0,1.91843062]
["bitfinex","BTCUSD",1758495609659,0.02946132,115700.0,115690.0,1.91843062]
["bitfinex","BTCUSD",1758495609902,0.02946132,115700.0,115690.0,1.94492062]
["bitfinex","BTCUSD",1758495613051,0.00248132,115700.0,115690.0,1.94492062]
["bitfinex","BTCUSD",1758495615048,0.00448132,115700.0,115690.0,1.42812328]
["bitfinex","BTCUSD",1758495615260,0.03098132,115700.0,115690.0,1.91843062]
["bitfinex","BTCUSD",1758495615478,0.03098132,115700.0,115690.0,1.83895421]
["bitfinex","BTCUSD",1758495618253,0.03098132,115700.0,115690.0,2.09944288]
["bitfinex","BTCUSD",1758495618451,0.02797132,115700.0,115690.0,2.09944288]
["bitfinex","BTCUSD",1758495619724,0.03098132,115700.0,115690.0,2.09944288]
["bitfinex","BTCUSD",1758495619959,0.03098132,115700.0,115690.0,2.04431146]
["bitfinex","BTCUSD",1758495621188,0.00248132,115700.0,115690.0,2.04431146]
["bitfinex","BTCUSD",1758495621377,0.00248132,115700.0,115690.0,2.07080146]
["bitfinex","BTCUSD",1758495643209,0.00248132,115700.0,115690.0,2.07076146]
["bitfinex","BTCUSD",1758495644660,0.00248132,115700.0,115690.0,1.81224653]
["bitfinex","BTCUSD",1758495644905,0.00248132,115700.0,115690.0,1.8975162]
["bitfinex","BTCUSD",1758495648676,0.00248132,115700.0,115690.0,1.6286762]
["bitfinex","BTCUSD",1758495648811,0.00248132,115700.0,115690.0,1.8975162]
["bitfinex","BTCUSD",1758495649165,0.02727132,115700.0,115690.0,1.8975162]
["bitfinex","BTCUSD",1758495651429,0.00248132,115700.0,115690.0,1.8740362]
["bitfinex","BTCUSD",1758495651626,0.00248132,115700.0,115690.0,1.8967362]
["bitfinex","BTCUSD",1758495653446,0.00248132,115700.0,115690.0,1.6278962]
["bitfinex","BTCUSD",1758495653595,0.00248132,115700.0,115690.0,1.8967362]
["bitfinex","BTCUSD",1758495655578,0.00248132,115700.0,115690.0,1.92271346]
["bitfinex","BTCUSD",1758495659731,0.00248132,115700.0,115690.0,1.40603238]
["bitfinex","BTCUSD",1758495659960,0.00248132,115700.0,115690.0,1.92271346]
["bitfinex","BTCUSD",1758495670164,0.00248132,115700.0,115690.0,1.65387346]
["bitfinex","BTCUSD",1758495670459,0.02950132,115700.0,115690.0,1.89700346]
["bitfinex","BTCUSD",1758495671345,0.02950132,115700.0,115690.0,1.62816346]
["bitfinex","BTCUSD",1758495671568,0.02950132,115700.0,115690.0,1.92483346]
["bitfinex","BTCUSD",1758495671989,0.02950132,115700.0,115690.0,1.89700346]
["bitfinex","BTCUSD",1758495673095,0.03273132,115700.0,115690.0,1.89700346]
["bitfinex","BTCUSD",1758495673545,0.03273132,115700.0,115690.0,1.62816346]
["bitfinex","BTCUSD",1758495674032,0.03273132,115700.0,115690.0,1.89700346]
["bitfinex","BTCUSD",1758495674268,0.03273132,115700.0,115690.0,1.89491346]
["bitfinex","BTCUSD",1758495674511,0.03273132,115700.0,115690.0,1.80964379]
["bitfinex","BTCUSD",1758495675717,0.03273132,115700.0,115690.0,1.81169379]
["bitfinex","BTCUSD",1758495675921,0.02950132,115700.0,115690.0,1.81169379]
["bitfinex","BTCUSD",1758495676333,0.03273132,115700.0,115690.0,1.81169379]
["bitfinex","BTCUSD",1758495676559,0.02950132,115700.0,115690.0,1.81169379]
["bitfinex","BTCUSD",1758495677595,0.02950132,115700.0,115690.0,1.89696346]
["bitfinex","BTCUSD",1758495679496,0.02950132,115700.0,115690.0,1.62812346]
["bitfinex","BTCUSD",1758495679725,0.02950132,115700.0,115690.0,1.89696346]
["bitfinex","BTCUSD",1758495680356,0.02950132,115700.0,115690.0,1.92479346]
["bitfinex","BTCUSD",1758495681567,0.00248132,115700.0,115690.0,1.92479346]
["bitfinex","BTCUSD",1758495682981,0.02950132,115700.0,115690.0,1.92479346]
["bitfinex","BTCUSD",1758495688547,0.02950132,115700.0,115690.0,1.92176346]
["bitfinex","BTCUSD",1758495688782,0.02950132,115700.0,115690.0,1.83649379]
["bitfinex","BTCUSD",1758495690973,0.02950132,115700.0,115690.0,1.83958379]
["bitfinex","BTCUSD",1758495695517,0.00248132,115700.0,115690.0,1.83958379]
["bitfinex","BTCUSD",1758495703071,0.00759132,115700.0,115690.0,1.55335325]
["bitfinex","BTCUSD",1758495703309,0.03148132,115700.0,115690.0,1.55130325]
["bitfinex","BTCUSD",1758495703497,0.03148132,115700.0,115690.0,1.81173379]
["bitfinex","BTCUSD",1758495703787,0.03148132,115700.0,115690.0,1.78575653]
["bitfinex","BTCUSD",1758495704714,0.03148132,115700.0,115690.0,2.04423369]
["bitfinex","BTCUSD",1758495705640,0.02832132,115700.0,115690.0,2.04423369]
["bitfinex","BTCUSD",1758495706104,0.02832132,115700.0,115690.0,1.78584761]
["bitfinex","BTCUSD",1758495707841,0.02832132,115700.0,115690.0,2.04423369]
["bitfinex","BTCUSD",1758495708397,0.02832132,115700.0,115690.0,2.06823369]
["bitfinex","BTCUSD",1758495709978,0.20118216,115700.0,115690.0,2.06823369]
["bitfinex","BTCUSD",1758495711213,0.20434216,115700.0,115690.0,1.61088183]
["bitfinex","BTCUSD",1758495711616,0.23032166,115700.0,115690.0,1.78375761]
["bitfinex","BTCUSD",1758495712250,0.23032166,115700.0,115690.0,1.78584761]
["bitfinex","BTCUSD",1758495714749,0.23032166,115700.0,115690.0,1.78375761]
["bitfinex","BTCUSD",1758495715785,0.23032166,115700.0,115690.0,1.78584761]
["bitfinex","BTCUSD",1758495716028,0.22716166,115700.0,115690.0,1.78584761]
["bitfinex","BTCUSD",1758495716468,0.22716166,115700.0,115690.0,1.80984761]
["bitfinex","BTCUSD",1758495717356,0.23013166,115700.0,115690.0,1.78584761]
["bitfinex","BTCUSD",1758495717575,0.2402327,115700.0,115690.0,1.27088183]
["bitfinex","BTCUSD",1758495719267,0.2402327,115700.0,115690.0,1.00204183]
["bitfinex","BTCUSD",1758495719670,0.30846458,115700.0,115690.0,0.74365575]
["bitfinex","BTCUSD",1758495719869,0.30846458,115700.0,115690.0,0.34365575]
["bitfinex","BTCUSD",1758495719870,0.31454402,115700.0,115690.0,0.34365575]
["bitfinex","BTCUSD",1758495720725,0.67482402,115700.0,115690.0,0.34365575]
["bitfinex","BTCUSD",1758495721011,0.67482402,115700.0,115690.0,0.25838608]
["bitfinex","BTCUSD",1758495721216,0.68182402,115700.0,115690.0,0.25938608]
["bitfinex","BTCUSD",1758495721396,0.68182402,115700.0,115660.0,0.99615891]
["bitfinex","BTCUSD",1758495721397,0.18297682,115690.0,115660.0,0.99615891]
["bitfinex","BTCUSD",1758495721634,0.18502671,115670.0,115660.0,0.99615891]
["bitfinex","BTCUSD",1758495721848,0.18799671,115670.0,115660.0,0.98570499]
["bitfinex","BTCUSD",1758495722063,0.48104671,115670.0,115660.0,0.91677216]
["bitfinex","BTCUSD",1758495722269,0.23819618,115670.0,115660.0,0.91677216]
["bitfinex","BTCUSD",1758495722475,0.23819618,115670.0,115660.0,0.51677216]
["bitfinex","BTCUSD",1758495723315,0.50703618,115670.0,115660.0,0.51677216]
["bitfinex","BTCUSD",1758495723570,0.50703618,115670.0,115660.0,0.60204183]
["bitfinex","BTCUSD",1758495723957,0.58303022,115670.0,115660.0,0.60304183]
["bitfinex","BTCUSD",1758495724196,0.51603618,115670.0,115660.0,0.60304183]
["bitfinex","BTCUSD",1758495725119,0.51603618,115670.0,115660.0,0.08626967]
["bitfinex","BTCUSD",1758495725339,1.5139253,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758495725555,1.32427751,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758495725780,1.33473143,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758495725999,1.59311751,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758495726219,1.33473143,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758495726651,1.33473143,115670.0,115640.0,0.25838608]
["bitfinex","BTCUSD",1758495726652,0.17293558,115650.0,115640.0,0.25838608]
["bitfinex","BTCUSD",1758495726872,0.17296549,115630.0,115620.0,0.93556802]
["bitfinex","BTCUSD",1758495727093,0.17296549,115630.0,115620.0,0.93757802]
["bitfinex","BTCUSD",1758495727567,0.17296549,115630.0,115620.0,1.02284769]
["bitfinex","BTCUSD",1758495727827,0.46605388,115640.0,115620.0,1.02331831]
["bitfinex","BTCUSD",1758495728050,0.17396549,115630.0,115620.0,0.87011581]
["bitfinex","BTCUSD",1758495728690,0.19996143,115630.0,115620.0,0.87011581]
["bitfinex","BTCUSD",1758495729117,0.19996143,115630.0,115620.0,1.38688797]
["bitfinex","BTCUSD",1758495729326,0.19996143,115630.0,115620.0,1.47215764]
["bitfinex","BTCUSD",1758495729541,0.02699594,115630.0,115620.0,1.54444647]
["bitfinex","BTCUSD",1758495729759,0.19896143,115630.0,115620.0,1.54344647]
["bitfinex","BTCUSD",1758495729966,0.19896143,115630.0,115620.0,1.54444647]
["bitfinex","BTCUSD",1758495730210,0.02599594,115630.0,115620.0,1.54344647]
["bitfinex","BTCUSD",1758495730658,0.02699594,115630.0,115620.0,1.54444647]
["bitfinex","BTCUSD",1758495731502,0.03303727,115630.0,115620.0,1.54444647]
["bitfinex","BTCUSD",1758495732373,0.03303153,115630.0,115620.0,1.47215764]
["bitfinex","BTCUSD",1758495734187,0.03303039,115630.0,115620.0,1.47215764]
["bitfinex","BTCUSD",1758495737273,0.20599588,115630.0,115620.0,1.47215764]
["bitfinex","BTCUSD",1758495737466,0.20599588,115630.0,115620.0,1.74111764]
["bitfinex","BTCUSD",1758495738003,0.20599588,115630.0,115620.0,1.47215764]
["bitfinex","BTCUSD",1758495738198,0.20599588,115630.0,115620.0,1.74111764]
["bitfinex","BTCUSD",1758495738445,0.20599588,115630.0,115620.0,1.82638731]
["bitfinex","BTCUSD",1758495739759,0.20599588,115630.0,115620.0,1.55742731]
["bitfinex","BTCUSD",1758495745656,0.47495588,115630.0,115620.0,1.55742731]
["bitfinex","BTCUSD",1758495748897,0.47495588,115630.0,115620.0,1.3757982]
["bitfinex","BTCUSD",1758495749108,0.49965588,115630.0,115620.0,1.03214245]
["bitfinex","BTCUSD",1758495749313,0.49965588,115630.0,115620.0,1.29052853]
["bitfinex","BTCUSD",1758495750276,0.49965588,115630.0,115620.0,1.28728853]
["bitfinex","BTCUSD",1758495752138,0.49965588,115630.0,115620.0,1.46026898]
["bitfinex","BTCUSD",1758495752350,0.49965588,115630.0,115620.0,1.26390853]
["bitfinex","BTCUSD",1758495752768,0.49965588,115630.0,115620.0,1.43688898]
["bitfinex","BTCUSD",1758495752973,0.49969528,115630.0,115620.0,1.43688898]
["bitfinex","BTCUSD",1758495754060,0.49969528,115630.0,115620.0,1.43985898]
["bitfinex","BTCUSD",1758495754230,0.20603528,115630.0,115620.0,1.43985898]
["bitfinex","BTCUSD",1758495754449,0.20603528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495754450,0.47499528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495755262,0.20603528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495755459,0.47499528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495755876,0.47499528,115630.0,115620.0,1.29044853]
["bitfinex","BTCUSD",1758495756689,0.47499528,115630.0,115620.0,1.03206245]
["bitfinex","BTCUSD",1758495756897,0.49767528,115630.0,115620.0,1.03206245]
["bitfinex","BTCUSD",1758495757262,0.49767528,115630.0,115620.0,1.28247213]
["bitfinex","BTCUSD",1758495757705,0.49767528,115630.0,115620.0,1.2050429]
["bitfinex","BTCUSD",1758495758357,0.49767528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495759648,0.47499528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495760905,0.47499528,115630.0,115620.0,1.2050429]
["bitfinex","BTCUSD",1758495761780,0.20603528,115630.0,115620.0,1.2050429]
["bitfinex","BTCUSD",1758495762010,0.47499528,115630.0,115620.0,1.2050429]
["bitfinex","BTCUSD",1758495762229,0.47499528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495762852,0.47499528,115630.0,115620.0,1.2050429]
["bitfinex","BTCUSD",1758495763060,0.47499528,115630.0,115620.0,1.03206245]
["bitfinex","BTCUSD",1758495763267,0.47499528,115630.0,115620.0,1.2050429]
["bitfinex","BTCUSD",1758495764767,0.47499528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495765254,0.47499528,115630.0,115620.0,1.29044853]
["bitfinex","BTCUSD",1758495765649,0.47499528,115630.0,115620.0,1.46342898]
["bitfinex","BTCUSD",1758495765800,0.47499528,115630.0,115620.0,1.03206245]
["bitfinex","BTCUSD",1758495766157,0.50979632,115630.0,115620.0,1.00552245]
["bitfinex","BTCUSD",1758495766855,0.50979632,115630.0,115620.0,1.00623705]
["bitfinex","BTCUSD",1758495767074,0.50979632,115630.0,115620.0,1.00920705]
["bitfinex","BTCUSD",1758495767724,0.50979632,115630.0,115620.0,1.1821875]
["bitfinex","BTCUSD",1758495769358,0.50979632,115630.0,115620.0,1.2057575]
["bitfinex","BTCUSD",1758495769579,0.48711632,115630.0,115620.0,1.2057575]
["bitfinex","BTCUSD",1758495770353,0.48509632,115630.0,115620.0,1.2057575]
["bitfinex","BTCUSD",1758495771626,0.50777632,115630.0,115620.0,1.2057575]
["bitfinex","BTCUSD",1758495772931,0.48711632,115630.0,115620.0,1.03277705]
["bitfinex","BTCUSD",1758495773146,0.51289632,115630.0,115620.0,1.00623705]
["bitfinex","BTCUSD",1758495775742,0.48690038,115630.0,115620.0,1.00623705]
["bitfinex","BTCUSD",1758495776164,0.48380038,115630.0,115620.0,1.00623705]
["bitfinex","BTCUSD",1758495778280,0.47772653,115630.0,115620.0,1.00623705]
["bitfinex","BTCUSD",1758495778490,0.47772653,115630.0,115620.0,1.09150672]
["bitfinex","BTCUSD",1758495779225,0.47772653,115630.0,115620.0,1.00623705]
["bitfinex","BTCUSD",1758495781584,0.48175653,115630.0,115620.0,0.34548367]
["bitfinex","BTCUSD",1758495782067,0.48784344,115630.0,115620.0,0.74548367]
["bitfinex","BTCUSD",1758495782292,0.48175653,115630.0,115620.0,0.74548367]
["bitfinex","BTCUSD",1758495782520,0.48175653,115630.0,115620.0,0.34548367]
["bitfinex","BTCUSD",1758495782760,0.4878419,115630.0,115620.0,0.08674029]
["bitfinex","BTCUSD",1758495782994,0.4878419,115630.0,115620.0,0.34548367]
["bitfinex","BTCUSD",1758495785075,0.4878419,115630.0,115620.0,0.08674029]
["bitfinex","BTCUSD",1758495785505,0.48783847,115630.0,115620.0,0.08674029]
["bitfinex","BTCUSD",1758495786428,0.49638729,115630.0,115620.0,0.00147062]
["bitfinex","BTCUSD",1758495788059,0.52238996,115630.0,115620.0,0.00147062]
["bitfinex","BTCUSD",1758495788270,0.52138996,115630.0,115620.0,0.00047062]
["bitfinex","BTCUSD",1758495788499,0.52438996,115630.0,115620.0,0.00047062]
["bitfinex","BTCUSD",1758495788918,0.52138996,115630.0,115620.0,0.00047062]
["bitfinex","BTCUSD",1758495789417,1.11332555,115630.0,115620.0,0.00047062]
["bitfinex","BTCUSD",1758495789634,1.1295273,115630.0,115620.0,0.00047062]
["bitfinex","BTCUSD",1758495790259,1.6246473,115630.0,115620.0,0.00047062]
["bitfinex","BTCUSD",1758495790518,1.90970823,115630.0,115620.0,0.00147062]
["bitfinex","BTCUSD",1758495790767,1.90170823,115630.0,115620.0,0.00047062]
["bitfinex","BTCUSD",1758495790970,1.91270823,115630.0,115620.0,0.00247062]
["bitfinex","BTCUSD",1758495791403,1.9046073,115630.0,115620.0,0.00247062]
["bitfinex","BTCUSD",1758495792074,1.6356473,115630.0,115620.0,0.00247062]
["bitfinex","BTCUSD",1758495792282,1.9046473,115630.0,115620.0,0.00247062]
["bitfinex","BTCUSD",1758495792506,1.64590392,115630.0,115620.0,0.00247062]
["bitfinex","BTCUSD",1758495792690,1.9046473,115630.0,115620.0,0.00247062]
["bitfinex","BTCUSD",1758495795122,1.6356473,115630.0,115620.0,0.00247062]
["bitfinex","BTCUSD",1758495795377,1.9046473,115630.0,115620.0,0.00247062]
["bitfinex","BTCUSD",1758495796068,0.18311142,115600.0,115590.0,0.28666338]
["bitfinex","BTCUSD",1758495796290,0.54563142,115600.0,115590.0,0.37198011]
["bitfinex","BTCUSD",1758495796477,0.54563142,115600.0,115590.0,0.37411011]
["bitfinex","BTCUSD",1758495797648,0.27763142,115600.0,115590.0,0.38111011]
["bitfinex","BTCUSD",1758495797872,0.54663142,115600.0,115590.0,0.38111011]
["bitfinex","BTCUSD",1758495798755,0.54862142,115600.0,115590.0,0.35612011]
["bitfinex","BTCUSD",1758495798981,0.57345142,115600.0,115590.0,0.35612011]
["bitfinex","BTCUSD",1758495800127,0.57345142,115600.0,115590.0,0.35319011]
["bitfinex","BTCUSD",1758495803394,0.57951384,115600.0,115590.0,0.35319011]
["bitfinex","BTCUSD",1758495806650,0.57951384,115600.0,115590.0,0.35612011]
["bitfinex","BTCUSD",1758495807604,0.58075384,115600.0,115590.0,0.35106011]
["bitfinex","BTCUSD",1758495809398,0.58075384,115600.0,115590.0,0.09231673]
["bitfinex","BTCUSD",1758495809653,0.58075384,115600.0,115590.0,0.35106011]
["bitfinex","BTCUSD",1758495810884,0.58075384,115600.0,115590.0,0.09231673]
["bitfinex","BTCUSD",1758495811139,0.58075384,115600.0,115590.0,0.35106011]
["bitfinex","BTCUSD",1758495812594,0.59694753,115600.0,115590.0,0.35106011]
["bitfinex","BTCUSD",1758495814686,0.59694753,115600.0,115590.0,0.09231673]
["bitfinex","BTCUSD",1758495814933,0.59694753,115600.0,115590.0,0.35106011]
["bitfinex","BTCUSD",1758495815140,0.59698753,115600.0,115590.0,0.26579044]
["bitfinex","BTCUSD",1758495815902,0.59694753,115600.0,115590.0,0.26579044]
["bitfinex","BTCUSD",1758495818414,0.6050564,115600.0,115590.0,0.26579044]
["bitfinex","BTCUSD",1758495820286,0.6050564,115600.0,115590.0,0.00704706]
["bitfinex","BTCUSD",1758495820517,0.6050564,115600.0,115590.0,0.26579044]
["bitfinex","BTCUSD",1758495820995,0.3360164,115600.0,115590.0,0.26579044]
["bitfinex","BTCUSD",1758495821225,0.6050564,115600.0,115590.0,0.26579044]
["bitfinex","BTCUSD",1758495822679,0.6050564,115600.0,115590.0,0.00704706]
["bitfinex","BTCUSD",1758495823741,0.6050564,115600.0,115590.0,0.00604706]
["bitfinex","BTCUSD",1758495823989,0.6090564,115600.0,115590.0,0.00604706]
["bitfinex","BTCUSD",1758495824464,0.63724861,115600.0,115590.0,4.706e-05]
["bitfinex","BTCUSD",1758495824685,0.64524861,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495826735,0.64524861,115600.0,115590.0,0.26104859]
["bitfinex","BTCUSD",1758495828224,0.90425014,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495828623,0.64524861,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495828830,0.64524861,115600.0,115590.0,0.26104859]
["bitfinex","BTCUSD",1758495829027,0.64524861,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495831047,0.64544861,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495836221,0.67145872,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495837491,0.75449985,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495837809,0.66334985,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495840744,0.39410985,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495840955,0.36604985,115600.0,115590.0,0.26603859]
["bitfinex","BTCUSD",1758495841173,0.32066395,115600.0,115590.0,0.63436979]
["bitfinex","BTCUSD",1758495841385,0.58982395,115600.0,115590.0,0.63436979]
["bitfinex","BTCUSD",1758495841848,0.32066395,115600.0,115590.0,0.37536826]
["bitfinex","BTCUSD",1758495842087,0.58982395,115600.0,115590.0,0.37536826]
["bitfinex","BTCUSD",1758495846800,0.59178395,115600.0,115590.0,0.08936673]
["bitfinex","BTCUSD",1758495847018,0.87743548,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495847227,0.61843395,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495847441,0.87743548,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495847649,0.61843395,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495847860,0.87743548,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495854766,0.87746047,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495857588,0.96861047,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495857767,0.87746047,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495861545,0.61845894,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495861762,0.87746047,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495861938,0.60830047,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495862368,0.34929894,115600.0,115590.0,0.00204706]
["bitfinex","BTCUSD",1758495862494,0.61861894,115600.0,115590.0,0.00405706]
["bitfinex","BTCUSD",1758495862715,0.34929894,115600.0,115590.0,0.26305859]
["bitfinex","BTCUSD",1758495862921,0.61562894,115600.0,115590.0,0.26305859]
["bitfinex","BTCUSD",1758495864245,0.61886894,115600.0,115590.0,0.26305859]
["bitfinex","BTCUSD",1758495864716,2.37116613,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758495864959,2.42116613,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1758495865665,0.90325325,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1758495865898,2.20991371,115580.0,115570.0,4.707e-05]
["bitfinex","BTCUSD",1758495866120,2.23893371,115580.0,115570.0,4.707e-05]
["bitfinex","BTCUSD",1758495866356,2.26495217,115580.0,115570.0,4.707e-05]
["bitfinex","BTCUSD",1758495867795,2.36910217,115580.0,115570.0,0.00304707]
["bitfinex","BTCUSD",1758495868273,2.36910217,115580.0,115570.0,0.00404707]
["bitfinex","BTCUSD",1758495868274,2.37310217,115580.0,115570.0,0.00404707]
["bitfinex","BTCUSD",1758495869905,2.34390996,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1758495870134,0.59224749,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1758495870363,0.96712855,115570.0,115560.0,0.00024706]
["bitfinex","BTCUSD",1758495870565,0.96928855,115570.0,115560.0,0.00024706]
["bitfinex","BTCUSD",1758495870784,1.02146701,115570.0,115560.0,0.00024706]
["bitfinex","BTCUSD",1758495871226,1.01323489,115570.0,115560.0,0.00224706]
["bitfinex","BTCUSD",1758495872147,1.03947109,115570.0,115560.0,0.00224706]
["bitfinex","BTCUSD",1758495872595,1.03944936,115570.0,115560.0,0.00224706]
["bitfinex","BTCUSD",1758495873338,1.3236516,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495874303,1.29845089,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495875224,1.03944936,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495875929,1.50502246,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495876161,1.523744,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495877951,1.523704,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495880457,1.78270553,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495881156,1.78266553,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495881377,1.51310553,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495881607,1.78266553,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495882410,1.254104,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495882618,1.523664,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495883072,1.52365148,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495885574,1.25409148,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495885821,1.95958148,115570.0,115560.0,0.00214001]
["bitfinex","BTCUSD",1758495886264,1.96269148,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495886719,1.96289531,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758495894082,0.18314628,115550.0,115540.0,0.02609]
["bitfinex","BTCUSD",1758495894301,0.74218303,115550.0,115540.0,0.02613706]
["bitfinex","BTCUSD",1758495894518,0.74218303,115550.0,115540.0,0.02827706]
["bitfinex","BTCUSD",1758495895270,0.7682049,115550.0,115540.0,0.02827706]
["bitfinex","BTCUSD",1758495895477,0.7732049,115550.0,115540.0,0.03027706]
["bitfinex","BTCUSD",1758495895878,0.80239711,115550.0,115540.0,0.03127706]
["bitfinex","BTCUSD",1758495896888,0.63675175,115550.0,115540.0,0.03127706]
["bitfinex","BTCUSD",1758495898123,0.64744488,115550.0,115540.0,0.00838706]
["bitfinex","BTCUSD",1758495898323,0.67009488,115550.0,115540.0,0.00838706]
["bitfinex","BTCUSD",1758495899209,0.67016567,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495899430,0.40064567,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495899631,0.64548567,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495901526,0.64552096,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495901947,0.37604096,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495902130,0.64552096,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495902692,0.64548096,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495902897,0.61628875,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495903185,0.34684875,115550.0,115540.0,0.29137242]
["bitfinex","BTCUSD",1758495903348,0.60758562,115550.0,115540.0,0.29137242]
["bitfinex","BTCUSD",1758495904309,0.61652482,115550.0,115540.0,0.29137242]
["bitfinex","BTCUSD",1758495905260,0.61652482,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495905461,0.61652482,115550.0,115540.0,0.29137242]
["bitfinex","BTCUSD",1758495905635,0.61652482,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495909232,0.61654758,115550.0,115540.0,0.03216706]
["bitfinex","BTCUSD",1758495910669,0.61654758,115550.0,115540.0,0.00838706]
["bitfinex","BTCUSD",1758495910893,0.61853758,115550.0,115540.0,0.02921706]
["bitfinex","BTCUSD",1758495911140,0.61853758,115550.0,115540.0,0.00856706]
["bitfinex","BTCUSD",1758495911412,0.93340515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495916431,1.27340515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495917954,1.00392515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495918173,1.27376515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495918418,1.05392515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495918633,1.32372515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495920220,1.05392515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495920449,1.32372515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495920666,1.05392515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495920878,1.32372515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495923712,1.32368515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495923929,1.06447979,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495924184,1.32368515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495926810,1.05392515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495926993,1.32368515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495927867,1.05392515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495928305,1.32368515,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495929477,1.06447979,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495929697,1.32068515,115550.0,115540.0,0.00540706]
["bitfinex","BTCUSD",1758495930142,0.76625979,115550.0,115540.0,0.00848706]
["bitfinex","BTCUSD",1758495930367,1.00682758,115550.0,115540.0,0.29056242]
["bitfinex","BTCUSD",1758495930844,1.00682758,115550.0,115540.0,0.03135706]
["bitfinex","BTCUSD",1758495932618,0.73706758,115550.0,115540.0,0.03135706]
["bitfinex","BTCUSD",1758495932836,1.00682758,115550.0,115540.0,0.03135706]
["bitfinex","BTCUSD",1758495935131,1.00678758,115550.0,115540.0,0.03135706]
["bitfinex","BTCUSD",1758495936369,1.00884758,115550.0,115540.0,0.03135706]
["bitfinex","BTCUSD",1758495936787,1.03329758,115550.0,115540.0,0.03135706]
["bitfinex","BTCUSD",1758495937081,1.03328441,115550.0,115540.0,0.03135706]
["bitfinex","BTCUSD",1758495937504,1.03328441,115550.0,115540.0,0.00848706]
["bitfinex","BTCUSD",1758495941299,1.0332872,115550.0,115540.0,0.00848706]
["bitfinex","BTCUSD",1758495943344,0.9832872,115550.0,115540.0,0.00540706]
["bitfinex","BTCUSD",1758495943570,1.03329829,115550.0,115540.0,0.00540706]
["bitfinex","BTCUSD",1758495943785,1.03633829,115550.0,115540.0,0.00540706]
["bitfinex","BTCUSD",1758495944424,1.03329829,115550.0,115540.0,0.00540706]
["bitfinex","BTCUSD",1758495946519,1.00872829,115550.0,115540.0,0.00848706]
["bitfinex","BTCUSD",1758495946745,1.00872829,115550.0,115540.0,0.29057147]
["bitfinex","BTCUSD",1758495946980,0.34706829,115550.0,115540.0,0.52691588]
["bitfinex","BTCUSD",1758495947214,0.30403334,115550.0,115540.0,0.54978588]
["bitfinex","BTCUSD",1758495947447,0.55735448,115550.0,115540.0,0.80815577]
["bitfinex","BTCUSD",1758495947684,0.55735448,115550.0,115540.0,0.63505555]
["bitfinex","BTCUSD",1758495947901,0.55735448,115550.0,115540.0,0.80815577]
["bitfinex","BTCUSD",1758495948119,0.55735448,115550.0,115540.0,0.63505555]
["bitfinex","BTCUSD",1758495955113,0.55734628,115550.0,115540.0,0.63505555]
["bitfinex","BTCUSD",1758495955746,0.55726628,115550.0,115540.0,0.80815577]
["bitfinex","BTCUSD",1758495955994,0.55746628,115550.0,115540.0,0.80815577]
["bitfinex","BTCUSD",1758495956186,0.55138628,115550.0,115540.0,0.80815577]
["bitfinex","BTCUSD",1758495957134,0.55138628,115550.0,115540.0,0.28972695]
["bitfinex","BTCUSD",1758495957389,0.55138628,115550.0,115540.0,0.80815577]
["bitfinex","BTCUSD",1758495960716,0.55130628,115550.0,115540.0,0.80815577]
["bitfinex","BTCUSD",1758495960949,0.55130628,115550.0,115540.0,0.28972695]
["bitfinex","BTCUSD",1758495961164,0.55130628,115550.0,115540.0,0.80815577]
["bitfinex","BTCUSD",1758495961817,0.55130628,115550.0,115540.0,0.11662673]
["bitfinex","BTCUSD",1758495962042,0.57957628,115550.0,115540.0,0.34773114]
["bitfinex","BTCUSD",1758495962515,0.57957628,115550.0,115540.0,0.08851673]
["bitfinex","BTCUSD",1758495962733,0.57957628,115550.0,115540.0,0.34773114]
["bitfinex","BTCUSD",1758495965252,0.57653628,115550.0,115540.0,0.34987114]
["bitfinex","BTCUSD",1758495965493,0.57957628,115550.0,115540.0,0.60908555]
["bitfinex","BTCUSD",1758495965976,0.57957628,115550.0,115540.0,0.34987114]
["bitfinex","BTCUSD",1758495966197,0.55638628,115550.0,115540.0,0.34987114]
["bitfinex","BTCUSD",1758495966415,0.57957628,115550.0,115540.0,0.34987114]
["bitfinex","BTCUSD",1758495968101,0.57653628,115550.0,115540.0,0.60908555]
["bitfinex","BTCUSD",1758495968316,0.57653628,115550.0,115540.0,0.61226555]
["bitfinex","BTCUSD",1758495969236,0.58261498,115550.0,115540.0,0.61226555]
["bitfinex","BTCUSD",1758495970975,0.58261498,115550.0,115540.0,0.60908555]
["bitfinex","BTCUSD",1758495975819,0.58262221,115550.0,115540.0,0.61208555]
["bitfinex","BTCUSD",1758495976616,0.58262221,115550.0,115540.0,0.09365673]
["bitfinex","BTCUSD",1758495976943,0.58262221,115550.0,115540.0,0.60908555]
["bitfinex","BTCUSD",1758495978702,0.58262221,115550.0,115540.0,0.09065673]
["bitfinex","BTCUSD",1758495978896,0.58569221,115550.0,115540.0,0.09065673]
["bitfinex","BTCUSD",1758495979210,0.58569221,115550.0,115540.0,0.60908555]
["bitfinex","BTCUSD",1758495980093,0.58569221,115550.0,115540.0,0.09065673]
["bitfinex","BTCUSD",1758495980319,0.58569221,115550.0,115540.0,0.60908555]
["bitfinex","BTCUSD",1758495980551,0.58569221,115550.0,115540.0,0.60694555]
["bitfinex","BTCUSD",1758495982347,0.58569221,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495982573,0.84490662,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495982805,0.61171329,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495983552,0.8709277,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495983780,1.26448016,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495984447,1.00526575,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495986354,1.26448016,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495986782,1.00526575,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495987847,1.00525149,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495988423,0.9948659,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495988609,1.2653459,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495991629,0.9948659,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495991816,1.00609149,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495992348,0.99797141,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495992899,0.72753141,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495993101,0.99793141,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495994222,0.72753141,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495994470,0.99789141,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495995401,1.25710582,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495995649,1.26521497,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495997654,1.00600056,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758495997878,1.26521497,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758496000674,1.26509497,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758496000847,1.00588056,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758496001064,1.26509497,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758496002997,1.31509497,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758496004458,1.31605466,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758496005110,1.69045466,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758496006453,1.71964687,115550.0,115540.0,0.00324706]
["bitfinex","BTCUSD",1758496007152,1.71964687,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758496007153,1.77572433,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758496007356,0.54229242,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1758496007675,1.09393867,115540.0,115530.0,0.00034128]
["bitfinex","BTCUSD",1758496007862,1.09589867,115540.0,115530.0,0.00034128]
["bitfinex","BTCUSD",1758496008058,1.14895408,115540.0,115530.0,0.00034128]
["bitfinex","BTCUSD",1758496008689,0.89973967,115540.0,115530.0,0.00334128]
["bitfinex","BTCUSD",1758496010264,0.90273967,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496011504,0.63261967,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496011708,0.91085385,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496016060,0.91085567,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496016711,0.91073567,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496016891,0.91073567,115540.0,115530.0,0.00643128]
["bitfinex","BTCUSD",1758496017131,0.88674567,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496017330,1.48009931,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496018876,1.51025121,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496019906,1.51025187,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496020848,1.51025144,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496022762,1.51025572,115540.0,115530.0,0.00434128]
["bitfinex","BTCUSD",1758496023550,0.18317624,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1758496023752,0.76390811,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1758496023988,0.79306811,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1758496024238,0.53376551,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1758496024662,0.5597933,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1758496025118,0.5667933,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496026059,0.5687933,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496028648,0.5687933,115530.0,115520.0,0.00529]
["bitfinex","BTCUSD",1758496028865,0.5687933,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496032021,0.91691127,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496034919,1.17621387,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496036351,1.29996577,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496041014,1.34996577,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496041265,1.72444577,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496043422,1.67444577,115530.0,115520.0,0.0032]
["bitfinex","BTCUSD",1758496045120,0.18320622,115510.0,115500.0,0.00344]
["bitfinex","BTCUSD",1758496045351,0.45893269,115510.0,115500.0,0.00024708]
["bitfinex","BTCUSD",1758496045575,0.50640431,115510.0,115500.0,0.00237708]
["bitfinex","BTCUSD",1758496045796,1.1366118,115510.0,115500.0,0.00237708]
["bitfinex","BTCUSD",1758496045977,1.15776907,115510.0,115500.0,0.00237708]
["bitfinex","BTCUSD",1758496046223,1.16588399,115510.0,115500.0,0.00437708]
["bitfinex","BTCUSD",1758496046432,1.16588399,115510.0,115500.0,0.00224708]
["bitfinex","BTCUSD",1758496046854,1.16588399,115510.0,115500.0,0.00024708]
["bitfinex","BTCUSD",1758496047511,1.16888399,115510.0,115500.0,0.00624708]
["bitfinex","BTCUSD",1758496047729,1.16588399,115510.0,115500.0,0.00221708]
["bitfinex","BTCUSD",1758496048158,1.18568816,115510.0,115500.0,0.00621708]
["bitfinex","BTCUSD",1758496048614,1.18568816,115510.0,115500.0,0.00721708]
["bitfinex","BTCUSD",1758496049054,1.18568816,115510.0,115500.0,0.00424708]
["bitfinex","BTCUSD",1758496049541,1.18868816,115510.0,115500.0,0.00524708]
["bitfinex","BTCUSD",1758496051465,1.18868192,115510.0,115500.0,0.00524708]
["bitfinex","BTCUSD",1758496053035,1.22007382,115510.0,115500.0,0.00524708]
["bitfinex","BTCUSD",1758496054887,1.35534349,115510.0,115500.0,0.00524708]
["bitfinex","BTCUSD",1758496057514,1.40135199,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758496057761,0.51317516,115490.0,115480.0,0.00316]
["bitfinex","BTCUSD",1758496058000,0.88282163,115490.0,115480.0,0.00363159]
["bitfinex","BTCUSD",1758496058224,0.88493163,115490.0,115480.0,0.00244159]
["bitfinex","BTCUSD",1758496058442,0.92517312,115490.0,115480.0,0.00244159]
["bitfinex","BTCUSD",1758496058625,0.95120327,115490.0,115480.0,0.00244159]
["bitfinex","BTCUSD",1758496058852,0.95120327,115490.0,115480.0,0.00344159]
["bitfinex","BTCUSD",1758496059107,0.95420327,115490.0,115480.0,0.00644159]
["bitfinex","BTCUSD",1758496059322,0.9542012,115490.0,115480.0,0.00644159]
["bitfinex","BTCUSD",1758496059960,0.9573712,115490.0,115480.0,0.00644159]
["bitfinex","BTCUSD",1758496060644,0.99662445,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496060874,1.25592705,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496061326,0.99662445,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496061793,1.02677635,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496062022,1.28607895,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496062248,1.66059895,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496062467,1.66870099,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496062947,1.75397066,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496063609,1.80397066,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496064180,1.54466806,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496064410,1.80397066,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496064830,1.54466806,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496066341,1.80397066,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496068658,1.80422804,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496069081,1.75422804,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496070706,1.54466806,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496070922,1.80422804,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496071804,1.80422804,115490.0,115480.0,0.00347159]
["bitfinex","BTCUSD",1758496072020,1.80322804,115490.0,115480.0,0.00147159]
["bitfinex","BTCUSD",1758496072234,1.24967806,115490.0,115480.0,0.00147159]
["bitfinex","BTCUSD",1758496072449,1.80049804,115490.0,115480.0,0.00344159]
["bitfinex","BTCUSD",1758496072866,1.81366804,115490.0,115480.0,0.00744159]
["bitfinex","BTCUSD",1758496073152,1.81166804,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496073357,1.55210806,115490.0,115480.0,0.00447159]
["bitfinex","BTCUSD",1758496073573,1.81466804,115490.0,115480.0,0.00547159]
["bitfinex","BTCUSD",1758496074262,2.06422802,115490.0,115480.0,0.00147159]
["bitfinex","BTCUSD",1758496074495,1.80466151,115490.0,115480.0,0.00147159]
["bitfinex","BTCUSD",1758496074939,1.55010153,115490.0,115480.0,0.00247159]
["bitfinex","BTCUSD",1758496075201,1.80966151,115490.0,115480.0,0.00247159]
["bitfinex","BTCUSD",1758496076599,2.11922149,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1758496078561,2.11922149,115490.0,115450.0,0.36418424]
["bitfinex","BTCUSD",1758496078562,0.9232812,115460.0,115450.0,0.36418424]
["bitfinex","BTCUSD",1758496078814,2.00060596,115460.0,115450.0,0.19176475]
["bitfinex","BTCUSD",1758496079010,2.03936669,115460.0,115450.0,0.19176475]
["bitfinex","BTCUSD",1758496079446,2.06541707,115460.0,115450.0,0.19176475]
["bitfinex","BTCUSD",1758496079668,2.03622486,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758496079860,2.06541707,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758496080127,0.51198734,115450.0,115440.0,99.70037257]
["bitfinex","BTCUSD",1758496080358,1.04373807,115450.0,115440.0,99.70041965]
["bitfinex","BTCUSD",1758496080579,1.28702879,115450.0,115440.0,99.72635965]
["bitfinex","BTCUSD",1758496081066,0.94239914,115450.0,115440.0,99.72635965]
["bitfinex","BTCUSD",1758496081309,0.94239096,115450.0,115440.0,99.72635965]
["bitfinex","BTCUSD",1758496081757,0.95339096,115450.0,115440.0,99.72735965]
["bitfinex","BTCUSD",1758496082249,0.92323906,115450.0,115440.0,99.72735965]
["bitfinex","BTCUSD",1758496082477,0.92723906,115450.0,115440.0,99.72835965]
["bitfinex","BTCUSD",1758496082706,0.87723906,115450.0,115440.0,99.72835965]
["bitfinex","BTCUSD",1758496082954,0.92723906,115450.0,115440.0,99.72835965]
["bitfinex","BTCUSD",1758496083532,0.9352144,115450.0,115440.0,100.24747961]
["bitfinex","BTCUSD",1758496083728,0.5952144,115450.0,115440.0,100.24747961]
["bitfinex","BTCUSD",1758496083947,0.8691744,115450.0,115440.0,100.24747961]
["bitfinex","BTCUSD",1758496084171,0.85297325,115450.0,115440.0,100.24747961]
["bitfinex","BTCUSD",1758496084468,0.03113809,115450.0,115440.0,100.50599945]
["bitfinex","BTCUSD",1758496084747,0.03113809,115450.0,115440.0,100.33274928]
["bitfinex","BTCUSD",1758496084952,0.30509809,115450.0,115440.0,100.59126912]
["bitfinex","BTCUSD",1758496085358,0.30509809,115450.0,115440.0,101.1228291]
["bitfinex","BTCUSD",1758496085359,0.00751675,115450.0,115440.0,101.1228291]
["bitfinex","BTCUSD",1758496085575,0.01006104,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758496085777,0.01006104,115460.0,115450.0,0.88696446]
["bitfinex","BTCUSD",1758496087271,0.1882812,115460.0,115450.0,0.90196446]
["bitfinex","BTCUSD",1758496087508,0.1882812,115460.0,115450.0,1.30196446]
["bitfinex","BTCUSD",1758496087711,0.01506104,115460.0,115450.0,1.30196446]
["bitfinex","BTCUSD",1758496088677,0.1882812,115460.0,115450.0,1.30196446]
["bitfinex","BTCUSD",1758496089613,0.1882812,115460.0,115450.0,1.1327293]
["bitfinex","BTCUSD",1758496089869,0.1882812,115460.0,115450.0,0.78789965]
["bitfinex","BTCUSD",1758496090545,0.1882812,115460.0,115450.0,0.38789965]
["bitfinex","BTCUSD",1758496091234,0.1882812,115460.0,115450.0,0.56113481]
["bitfinex","BTCUSD",1758496091450,0.1882812,115460.0,115450.0,0.82069479]
["bitfinex","BTCUSD",1758496091661,0.1882812,115460.0,115450.0,0.90596446]
["bitfinex","BTCUSD",1758496091991,0.4624412,115460.0,115450.0,0.90596446]
["bitfinex","BTCUSD",1758496092411,0.28922104,115460.0,115450.0,0.90596446]
["bitfinex","BTCUSD",1758496092620,0.01506104,115460.0,115450.0,1.18008446]
["bitfinex","BTCUSD",1758496092827,0.005,115460.0,115450.0,1.43964444]
["bitfinex","BTCUSD",1758496093203,0.005,115460.0,115450.0,1.18008446]
["bitfinex","BTCUSD",1758496093442,0.005,115460.0,115450.0,1.58008446]
["bitfinex","BTCUSD",1758496093664,0.005,115460.0,115450.0,1.58020446]
["bitfinex","BTCUSD",1758496094361,0.005,115460.0,115450.0,1.30596446]
["bitfinex","BTCUSD",1758496094803,0.005,115460.0,115450.0,1.58016446]
["bitfinex","BTCUSD",1758496095021,0.1882812,115460.0,115450.0,1.30596446]
["bitfinex","BTCUSD",1758496095232,0.1882812,115460.0,115450.0,1.04640448]
["bitfinex","BTCUSD",1758496095876,0.1882812,115460.0,115450.0,1.22069479]
["bitfinex","BTCUSD",1758496096091,0.4624812,115460.0,115450.0,0.30157483]
["bitfinex","BTCUSD",1758496096306,0.4624812,115460.0,115450.0,0.56113481]
["bitfinex","BTCUSD",1758496096510,0.4624812,115460.0,115450.0,0.96113481]
["bitfinex","BTCUSD",1758496096936,0.4624812,115460.0,115450.0,0.56113481]
["bitfinex","BTCUSD",1758496097353,0.29533382,115460.0,115450.0,0.56113481]
["bitfinex","BTCUSD",1758496097566,0.29533382,115460.0,115450.0,0.82069479]
["bitfinex","BTCUSD",1758496098124,0.01506104,115460.0,115450.0,0.90596446]
["bitfinex","BTCUSD",1758496098962,0.005,115460.0,115450.0,0.90596446]
["bitfinex","BTCUSD",1758496099432,0.005,115460.0,115450.0,1.16552444]
["bitfinex","BTCUSD",1758496099635,0.005,115460.0,115450.0,1.56552444]
["bitfinex","BTCUSD",1758496101075,0.005,115460.0,115450.0,1.90552444]
["bitfinex","BTCUSD",1758496101714,0.005,115460.0,115450.0,1.99916444]
["bitfinex","BTCUSD",1758496102328,0.005,115460.0,115450.0,2.02931634]
["bitfinex","BTCUSD",1758496102778,0.005,115460.0,115450.0,2.05534666]
["bitfinex","BTCUSD",1758496103401,0.005,115460.0,115450.0,2.8340266]
["bitfinex","BTCUSD",1758496104043,0.005,115460.0,115450.0,2.05534666]
["bitfinex","BTCUSD",1758496104463,0.005,115460.0,115450.0,2.8340266]
["bitfinex","BTCUSD",1758496104668,0.005,115460.0,115450.0,2.05534666]
["bitfinex","BTCUSD",1758496106151,0.005,115460.0,115450.0,2.32930666]
["bitfinex","BTCUSD",1758496106578,0.005,115460.0,115450.0,2.05534666]
["bitfinex","BTCUSD",1758496107033,0.005,115460.0,115450.0,1.76563478]
["bitfinex","BTCUSD",1758496107268,0.005,115460.0,115450.0,2.29919476]
["bitfinex","BTCUSD",1758496113692,0.005,115460.0,115450.0,2.32934666]
["bitfinex","BTCUSD",1758496113903,0.005,115460.0,115450.0,3.1080266]
["bitfinex","BTCUSD",1758496114356,0.005,115460.0,115450.0,2.32934666]
["bitfinex","BTCUSD",1758496119313,0.005,115460.0,115450.0,2.32938666]
["bitfinex","BTCUSD",1758496119628,0.005,115460.0,115450.0,2.05534666]
["bitfinex","BTCUSD",1758496119829,0.005,115460.0,115450.0,2.32934666]
["bitfinex","BTCUSD",1758496120949,0.005,115460.0,115450.0,2.05534666]
["bitfinex","BTCUSD",1758496121140,0.005,115460.0,115450.0,2.32930666]
["bitfinex","BTCUSD",1758496123092,0.005,115460.0,115450.0,2.59900666]
["bitfinex","BTCUSD",1758496125434,0.005,115460.0,115450.0,2.59888666]
["bitfinex","BTCUSD",1758496127930,0.005,115460.0,115450.0,2.32918666]
["bitfinex","BTCUSD",1758496130741,0.005,115460.0,115450.0,2.0692706]
["bitfinex","BTCUSD",1758496136603,0.005,115460.0,115450.0,2.04324028]
["bitfinex","BTCUSD",1758496139654,0.005,115460.0,115450.0,2.12113767]
["bitfinex","BTCUSD",1758496142801,0.005,115460.0,115450.0,1.84729767]
["bitfinex","BTCUSD",1758496143213,0.005,115460.0,115450.0,2.12065767]
["bitfinex","BTCUSD",1758496143627,0.005,115460.0,115450.0,2.04276028]
["bitfinex","BTCUSD",1758496146556,0.005,115460.0,115450.0,2.15152913]
["bitfinex","BTCUSD",1758496148083,0.005,115460.0,115450.0,2.15148913]
["bitfinex","BTCUSD",1758496149846,0.005,115460.0,115450.0,1.87816913]
["bitfinex","BTCUSD",1758496150039,0.005,115460.0,115450.0,2.15136913]
["bitfinex","BTCUSD",1758496150268,0.005,115460.0,115450.0,1.56573529]
["bitfinex","BTCUSD",1758496150486,0.01008,115460.0,115450.0,1.63853303]
["bitfinex","BTCUSD",1758496150706,0.03457,115460.0,115450.0,1.80296418]
["bitfinex","BTCUSD",1758496150924,0.03457,115460.0,115450.0,1.63976677]
["bitfinex","BTCUSD",1758496151603,0.03457,115460.0,115450.0,1.54612677]
["bitfinex","BTCUSD",1758496151814,0.20779016,115460.0,115450.0,1.54612677]
["bitfinex","BTCUSD",1758496152457,0.03457,115460.0,115450.0,1.54612677]
["bitfinex","BTCUSD",1758496152656,0.03457,115460.0,115450.0,1.56025633]
["bitfinex","BTCUSD",1758496153756,0.03457,115460.0,115450.0,1.54612677]
["bitfinex","BTCUSD",1758496156348,0.03457,115460.0,115450.0,1.54600677]
["bitfinex","BTCUSD",1758496156575,0.20779016,115460.0,115450.0,1.01350483]
["bitfinex","BTCUSD",1758496156809,0.2178512,115460.0,115450.0,0.94662483]
["bitfinex","BTCUSD",1758496157052,0.2178512,115460.0,115450.0,1.20600677]
["bitfinex","BTCUSD",1758496157289,0.2178512,115460.0,115450.0,0.94662483]
["bitfinex","BTCUSD",1758496157526,0.2178512,115460.0,115450.0,1.20600677]
["bitfinex","BTCUSD",1758496157727,0.2178512,115460.0,115450.0,0.86761389]
["bitfinex","BTCUSD",1758496158149,0.2178512,115460.0,115450.0,0.69437873]
["bitfinex","BTCUSD",1758496158333,0.2178512,115460.0,115450.0,0.43499679]
["bitfinex","BTCUSD",1758496158535,0.2178512,115460.0,115450.0,0.37338967]
["bitfinex","BTCUSD",1758496158747,0.2178512,115460.0,115450.0,0.63277161]
["bitfinex","BTCUSD",1758496158952,0.2178512,115460.0,115450.0,0.80600677]
["bitfinex","BTCUSD",1758496159592,0.2178512,115460.0,115450.0,0.54662483]
["bitfinex","BTCUSD",1758496159799,0.2178512,115460.0,115450.0,0.27350483]
["bitfinex","BTCUSD",1758496160012,0.2178512,115460.0,115450.0,0.80756677]
["bitfinex","BTCUSD",1758496161450,0.2178512,115460.0,115450.0,0.71960128]
["bitfinex","BTCUSD",1758496161659,0.2178512,115460.0,115450.0,0.89283644]
["bitfinex","BTCUSD",1758496162826,0.2178512,115460.0,115450.0,0.71960128]
["bitfinex","BTCUSD",1758496163567,0.2178512,115460.0,115450.0,0.63433161]
["bitfinex","BTCUSD",1758496164067,0.2178512,115460.0,115450.0,0.80756677]
["bitfinex","BTCUSD",1758496164269,0.04463104,115460.0,115450.0,0.80756677]
["bitfinex","BTCUSD",1758496165080,0.01712104,115460.0,115450.0,0.81264677]
["bitfinex","BTCUSD",1758496165258,0.01712104,115460.0,115450.0,0.83598677]
["bitfinex","BTCUSD",1758496165547,0.04161104,115460.0,115450.0,0.80971677]
["bitfinex","BTCUSD",1758496165761,0.04161104,115460.0,115450.0,0.89498644]
["bitfinex","BTCUSD",1758496166020,0.2178512,115460.0,115450.0,0.015]
["bitfinex","BTCUSD",1758496166417,0.2178512,115460.0,115450.0,0.27438194]
["bitfinex","BTCUSD",1758496167753,0.2178512,115460.0,115450.0,0.35965161]
["bitfinex","BTCUSD",1758496167980,0.2178512,115460.0,115450.0,0.63433161]
["bitfinex","BTCUSD",1758496168218,0.2178512,115460.0,115450.0,0.80756677]
["bitfinex","BTCUSD",1758496168448,0.1882812,115460.0,115450.0,0.89793644]
["bitfinex","BTCUSD",1758496168675,0.01506104,115460.0,115450.0,0.92166644]
["bitfinex","BTCUSD",1758496168894,0.01718104,115460.0,115450.0,0.81266677]
["bitfinex","BTCUSD",1758496169122,0.2129512,115460.0,115450.0,0.81266677]
["bitfinex","BTCUSD",1758496169350,0.2129512,115460.0,115450.0,0.80962677]
["bitfinex","BTCUSD",1758496169594,0.2161512,115460.0,115450.0,0.80962677]
["bitfinex","BTCUSD",1758496169858,0.01506104,115460.0,115450.0,0.81266677]
["bitfinex","BTCUSD",1758496170083,0.01506104,115460.0,115450.0,1.18104838]
["bitfinex","BTCUSD",1758496170084,0.005,115460.0,115450.0,1.18104838]
["bitfinex","BTCUSD",1758496170539,0.005,115460.0,115450.0,1.52104838]
["bitfinex","BTCUSD",1758496171003,0.005,115460.0,115450.0,1.92104838]
["bitfinex","BTCUSD",1758496171915,0.005,115460.0,115450.0,1.64636838]
["bitfinex","BTCUSD",1758496172151,0.005,115460.0,115450.0,1.38698644]
["bitfinex","BTCUSD",1758496172656,0.005,115460.0,115450.0,1.66386644]
["bitfinex","BTCUSD",1758496172895,0.005,115460.0,115450.0,1.38698644]
["bitfinex","BTCUSD",1758496173132,0.005,115460.0,115450.0,1.66382644]
["bitfinex","BTCUSD",1758496173609,0.005,115460.0,115450.0,1.32382644]
["bitfinex","BTCUSD",1758496175211,0.005,115460.0,115450.0,1.04698644]
["bitfinex","BTCUSD",1758496175429,0.005,115460.0,115450.0,1.32374644]
["bitfinex","BTCUSD",1758496178699,0.005,115460.0,115450.0,1.04698644]
["bitfinex","BTCUSD",1758496178925,0.005,115460.0,115450.0,1.32358644]
["bitfinex","BTCUSD",1758496179380,0.005,115460.0,115450.0,1.32342644]
["bitfinex","BTCUSD",1758496180037,0.20901722,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758496180238,0.21113722,115470.0,115460.0,0.87958144]
["bitfinex","BTCUSD",1758496180890,0.21113722,115470.0,115460.0,1.27958144]
["bitfinex","BTCUSD",1758496181302,0.21213722,115470.0,115460.0,1.28258144]
["bitfinex","BTCUSD",1758496181528,0.21613722,115470.0,115460.0,1.29458144]
["bitfinex","BTCUSD",1758496182109,0.21613722,115470.0,115460.0,1.29664144]
["bitfinex","BTCUSD",1758496182544,0.21613722,115470.0,115460.0,1.29648144]
["bitfinex","BTCUSD",1758496182756,0.2161362,115470.0,115460.0,1.29648144]
["bitfinex","BTCUSD",1758496182972,0.2161362,115470.0,115460.0,1.29644144]
["bitfinex","BTCUSD",1758496183185,0.2161362,115470.0,115460.0,1.01814144]
["bitfinex","BTCUSD",1758496183390,0.2161362,115470.0,115460.0,1.0349595]
["bitfinex","BTCUSD",1758496183832,0.2161362,115470.0,115460.0,0.86173934]
["bitfinex","BTCUSD",1758496184064,0.2161362,115470.0,115460.0,0.10026967]
["bitfinex","BTCUSD",1758496184284,0.2161362,115470.0,115460.0,0.35965161]
["bitfinex","BTCUSD",1758496187308,0.2161362,115470.0,115460.0,0.10026967]
["bitfinex","BTCUSD",1758496187521,0.2161362,115470.0,115460.0,0.35965161]
["bitfinex","BTCUSD",1758496188168,0.2161362,115470.0,115460.0,0.10026967]
["bitfinex","BTCUSD",1758496188435,0.2161362,115470.0,115460.0,0.35965161]
["bitfinex","BTCUSD",1758496192279,0.2161362,115470.0,115460.0,0.53287177]
["bitfinex","BTCUSD",1758496192689,0.2161362,115470.0,115460.0,0.79251837]
["bitfinex","BTCUSD",1758496193276,0.2161362,115470.0,115460.0,0.61929821]
["bitfinex","BTCUSD",1758496196711,0.2161362,115470.0,115460.0,0.79251837]
["bitfinex","BTCUSD",1758496196912,0.4922562,115470.0,115460.0,0.79251837]
["bitfinex","BTCUSD",1758496198067,0.4922562,115470.0,115460.0,0.61929821]
["bitfinex","BTCUSD",1758496198618,0.4922562,115470.0,115460.0,0.79462837]
["bitfinex","BTCUSD",1758496198829,0.2161362,115470.0,115460.0,0.79462837]
["bitfinex","BTCUSD",1758496199152,0.4920962,115470.0,115460.0,0.79462837]
["bitfinex","BTCUSD",1758496200736,0.2161362,115470.0,115460.0,0.79462837]
["bitfinex","BTCUSD",1758496200958,0.4920962,115470.0,115460.0,0.62140821]
["bitfinex","BTCUSD",1758496201348,0.4920962,115470.0,115460.0,0.10237967]
["bitfinex","BTCUSD",1758496201546,0.4920962,115470.0,115460.0,0.61929821]
["bitfinex","BTCUSD",1758496202132,0.4920962,115470.0,115460.0,0.10026967]
["bitfinex","BTCUSD",1758496202363,0.4920962,115470.0,115460.0,0.61929821]
["bitfinex","BTCUSD",1758496202591,0.56818131,115470.0,115460.0,0.015]
["bitfinex","BTCUSD",1758496202743,0.56818131,115470.0,115460.0,0.27451427]
["bitfinex","BTCUSD",1758496203067,0.59422009,115470.0,115460.0,0.015]
["bitfinex","BTCUSD",1758496203236,0.52422185,115470.0,115460.0,0.27451427]
["bitfinex","BTCUSD",1758496210028,0.52370185,115470.0,115460.0,0.27451427]
["bitfinex","BTCUSD",1758496210283,0.24826185,115470.0,115460.0,0.27451427]
["bitfinex","BTCUSD",1758496210491,0.52362185,115470.0,115460.0,0.27451427]
["bitfinex","BTCUSD",1758496214471,0.52350185,115470.0,115460.0,0.27451427]
["bitfinex","BTCUSD",1758496215290,0.24826185,115470.0,115460.0,0.27451427]
["bitfinex","BTCUSD",1758496215525,0.52338185,115470.0,115460.0,0.27451427]
["bitfinex","BTCUSD",1758496219577,0.52338185,115470.0,115460.0,0.015]
["bitfinex","BTCUSD",1758496219993,0.79913588,115470.0,115460.0,0.015]
["bitfinex","BTCUSD",1758496220884,0.79813588,115470.0,115460.0,0.012]
["bitfinex","BTCUSD",1758496221326,0.79913588,115470.0,115460.0,0.014]
["bitfinex","BTCUSD",1758496221563,0.52001588,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1758496221782,0.17322016,115460.0,115450.0,0.32508302]
["bitfinex","BTCUSD",1758496221986,0.18130703,115460.0,115450.0,0.32508302]
["bitfinex","BTCUSD",1758496222170,0.20790703,115460.0,115450.0,0.32508302]
["bitfinex","BTCUSD",1758496222564,0.23394757,115460.0,115450.0,0.32508302]
["bitfinex","BTCUSD",1758496223370,0.23794757,115460.0,115450.0,0.33708302]
["bitfinex","BTCUSD",1758496224136,0.23894757,115460.0,115450.0,0.33908302]
["bitfinex","BTCUSD",1758496225030,0.23894757,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496225689,0.51358757,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496225900,0.51358405,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496227519,0.23894405,115460.0,115450.0,0.08162875]
["bitfinex","BTCUSD",1758496227718,0.51358405,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496228058,0.51346405,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496229605,0.23894405,115460.0,115450.0,0.08162875]
["bitfinex","BTCUSD",1758496229790,0.51346407,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496230158,0.51346407,115460.0,115450.0,0.08162875]
["bitfinex","BTCUSD",1758496230348,0.23894407,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496230782,0.51334407,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496232580,0.23894407,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496232714,0.51334407,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496233840,0.51334402,115460.0,115450.0,0.34114302]
["bitfinex","BTCUSD",1758496234922,0.51334402,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496234923,0.52340506,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496235171,0.52340506,115460.0,115450.0,0.33908302]
["bitfinex","BTCUSD",1758496236515,0.52340506,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496237167,0.78291933,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496237416,0.52340506,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496238028,0.53962458,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496238241,0.52340506,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496238395,0.24900506,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496238600,0.52320506,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496241647,0.52320246,115460.0,115450.0,0.07956875]
["bitfinex","BTCUSD",1758496242123,0.52320246,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496242482,0.53941716,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496243323,0.26521716,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496243540,0.53917716,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496249054,0.53917716,115460.0,115450.0,0.27351427]
["bitfinex","BTCUSD",1758496249314,0.53917716,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496249519,0.53917716,115460.0,115450.0,0.27351427]
["bitfinex","BTCUSD",1758496249732,0.53917716,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496250092,0.79869143,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496251001,0.53917716,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496251199,0.79869143,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496252822,0.53917716,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496253112,0.79869143,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496253687,0.79869696,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496254586,0.53918269,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496257317,0.26522269,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496257634,0.53858269,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496257836,0.26522541,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496258025,0.53854541,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496259052,0.26522541,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496259253,0.60835233,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496259670,0.33503233,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496259914,0.60827233,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496261098,0.6082743,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496261908,0.89806479,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496262119,0.90617616,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496262315,0.63293616,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496262543,0.90625616,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496262745,0.64661757,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496262923,0.90625616,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496263129,0.93560815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496263352,0.66212815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496263588,0.93560815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496264269,0.66212815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496264469,0.67612956,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496264715,0.40248956,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496264917,0.93576815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496265337,1.01624956,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496265554,1.27588815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496265781,1.00212815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496265990,1.27588815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496266826,0.74248956,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496266989,1.27620815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496268170,1.01656956,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496268390,1.27620815,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496268608,1.27621267,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496269731,1.00213267,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496269954,1.01657408,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496270179,0.98738209,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496271684,0.71330209,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496272142,0.95922209,115460.0,115450.0,0.01914]
["bitfinex","BTCUSD",1758496272355,0.65455019,115460.0,115450.0,0.27877859]
["bitfinex","BTCUSD",1758496272561,0.85922327,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496273459,0.85942327,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496273676,0.85131037,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496274765,0.57663037,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496274980,0.83520456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496275409,0.83520456,115460.0,115450.0,0.04214]
["bitfinex","BTCUSD",1758496275619,0.83520456,115460.0,115450.0,0.01613]
["bitfinex","BTCUSD",1758496275620,0.83716456,115460.0,115450.0,0.01613]
["bitfinex","BTCUSD",1758496275821,0.83716456,115460.0,115450.0,0.27576859]
["bitfinex","BTCUSD",1758496276034,0.83520456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496276876,0.83520456,115460.0,115450.0,0.04214]
["bitfinex","BTCUSD",1758496277077,0.83520456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496277536,0.83520456,115460.0,115450.0,0.04214]
["bitfinex","BTCUSD",1758496277736,0.83520456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496277903,0.56040456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496278144,0.83552456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496279553,0.56040456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496279766,0.83552456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496280816,0.83552456,115460.0,115450.0,0.04214]
["bitfinex","BTCUSD",1758496281018,0.83552456,115460.0,115450.0,0.30177859]
["bitfinex","BTCUSD",1758496282109,0.49552456,115460.0,115450.0,0.47501375]
["bitfinex","BTCUSD",1758496282324,0.0471844,115460.0,115450.0,0.56028342]
["bitfinex","BTCUSD",1758496282527,0.21432174,115460.0,115450.0,0.56028342]
["bitfinex","BTCUSD",1758496282953,0.21432174,115460.0,115450.0,0.83532342]
["bitfinex","BTCUSD",1758496283377,0.04110158,115460.0,115450.0,0.83532342]
["bitfinex","BTCUSD",1758496283813,0.04110158,115460.0,115450.0,0.92059309]
["bitfinex","BTCUSD",1758496284232,0.04110158,115460.0,115450.0,0.83532342]
["bitfinex","BTCUSD",1758496284440,0.21432174,115460.0,115450.0,0.30064483]
["bitfinex","BTCUSD",1758496284643,0.21432174,115460.0,115450.0,0.83536342]
["bitfinex","BTCUSD",1758496285690,0.21432174,115460.0,115450.0,0.56028342]
["bitfinex","BTCUSD",1758496286107,0.21432174,115460.0,115450.0,0.83532342]
["bitfinex","BTCUSD",1758496286726,0.21432174,115460.0,115450.0,0.36404826]
["bitfinex","BTCUSD",1758496286951,0.24003174,115460.0,115450.0,0.36404826]
["bitfinex","BTCUSD",1758496287165,0.21935174,115460.0,115450.0,0.27363859]
["bitfinex","BTCUSD",1758496287372,0.31214443,115460.0,115450.0,0.27363859]
["bitfinex","BTCUSD",1758496288805,0.24302174,115460.0,115450.0,0.27363859]
["bitfinex","BTCUSD",1758496290584,0.24302174,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496290806,0.24302174,115460.0,115450.0,0.27363859]
["bitfinex","BTCUSD",1758496292131,0.24003174,115460.0,115450.0,0.27562859]
["bitfinex","BTCUSD",1758496292307,0.48912174,115460.0,115450.0,0.30189859]
["bitfinex","BTCUSD",1758496292554,0.21432174,115460.0,115450.0,0.30189859]
["bitfinex","BTCUSD",1758496292730,0.48912174,115460.0,115450.0,0.04226]
["bitfinex","BTCUSD",1758496292905,0.48912174,115460.0,115450.0,0.30189859]
["bitfinex","BTCUSD",1758496294729,0.51483174,115460.0,115450.0,0.27562859]
["bitfinex","BTCUSD",1758496294930,0.58662543,115460.0,115450.0,0.27562859]
["bitfinex","BTCUSD",1758496295090,0.58662543,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496295277,0.59270217,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496299645,0.59254217,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496300084,0.68618217,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496302028,0.68606217,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496309607,0.68570217,115460.0,115450.0,0.014]
["bitfinex","BTCUSD",1758496311293,0.33770848,115460.0,115450.0,0.27866859]
["bitfinex","BTCUSD",1758496311567,0.31403848,115460.0,115450.0,0.27866859]
["bitfinex","BTCUSD",1758496311743,0.58819848,115460.0,115450.0,0.30189859]
["bitfinex","BTCUSD",1758496312386,0.58820585,115460.0,115450.0,0.30189859]
["bitfinex","BTCUSD",1758496313416,0.22040585,115460.0,115450.0,0.30189859]
["bitfinex","BTCUSD",1758496313647,0.49456585,115460.0,115450.0,0.30189859]
["bitfinex","BTCUSD",1758496316771,0.49456585,115460.0,115450.0,0.30181494]
["bitfinex","BTCUSD",1758496317549,0.04718569,115460.0,115450.0,0.79664471]
["bitfinex","BTCUSD",1758496317773,0.04110158,115460.0,115450.0,0.82080471]
["bitfinex","BTCUSD",1758496318772,0.005,115460.0,115450.0,1.08035965]
["bitfinex","BTCUSD",1758496318972,0.01506104,115460.0,115450.0,1.08035965]
["bitfinex","BTCUSD",1758496319465,0.01506104,115460.0,115450.0,1.35435965]
["bitfinex","BTCUSD",1758496319666,0.01506104,115460.0,115450.0,0.90607438]
["bitfinex","BTCUSD",1758496320077,0.1882812,115460.0,115450.0,1.07060471]
["bitfinex","BTCUSD",1758496320289,0.1882812,115460.0,115450.0,0.81112977]
["bitfinex","BTCUSD",1758496320510,0.1882812,115460.0,115450.0,0.83528977]
["bitfinex","BTCUSD",1758496320716,0.4623612,115460.0,115450.0,0.56124977]
["bitfinex","BTCUSD",1758496320981,0.4623612,115460.0,115450.0,1.09488471]
["bitfinex","BTCUSD",1758496321189,0.4623612,115460.0,115450.0,0.90607438]
["bitfinex","BTCUSD",1758496321602,0.4623612,115460.0,115450.0,1.18011438]
["bitfinex","BTCUSD",1758496323266,0.4623612,115460.0,115450.0,0.90607438]
["bitfinex","BTCUSD",1758496323482,0.28914104,115460.0,115450.0,1.17999438]
["bitfinex","BTCUSD",1758496323833,0.01506104,115460.0,115450.0,1.43954932]
["bitfinex","BTCUSD",1758496324035,0.01506104,115460.0,115450.0,1.17999438]
["bitfinex","BTCUSD",1758496324299,0.01506104,115460.0,115450.0,1.18007438]
["bitfinex","BTCUSD",1758496325597,0.01506104,115460.0,115450.0,0.90607438]
["bitfinex","BTCUSD",1758496325805,0.01506104,115460.0,115450.0,1.18011438]
["bitfinex","BTCUSD",1758496326852,0.005,115460.0,115450.0,1.43966932]
["bitfinex","BTCUSD",1758496327990,0.005,115460.0,115450.0,1.43954932]
["bitfinex","BTCUSD",1758496328996,0.005,115460.0,115450.0,1.16562932]
["bitfinex","BTCUSD",1758496329209,0.005,115460.0,115450.0,1.43950932]
["bitfinex","BTCUSD",1758496330690,0.005,115460.0,115450.0,1.16562932]
["bitfinex","BTCUSD",1758496330895,0.005,115460.0,115450.0,1.43934932]
["bitfinex","BTCUSD",1758496331994,0.005,115460.0,115450.0,1.50562932]
["bitfinex","BTCUSD",1758496332210,0.005,115460.0,115450.0,1.90310122]
["bitfinex","BTCUSD",1758496332457,0.005,115460.0,115450.0,1.62942122]
["bitfinex","BTCUSD",1758496332665,0.005,115460.0,115450.0,1.90310122]
["bitfinex","BTCUSD",1758496332857,0.001,115460.0,115450.0,1.91713251]
["bitfinex","BTCUSD",1758496333285,0.0360953,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758496333487,0.0360953,115480.0,115470.0,0.81437588]
["bitfinex","BTCUSD",1758496333719,0.0360953,115480.0,115470.0,1.11380588]
["bitfinex","BTCUSD",1758496333940,0.0360953,115480.0,115470.0,0.84016588]
["bitfinex","BTCUSD",1758496334184,0.0360953,115480.0,115470.0,1.11380588]
["bitfinex","BTCUSD",1758496334552,0.0370953,115480.0,115470.0,1.11880588]
["bitfinex","BTCUSD",1758496335168,0.01106104,115480.0,115470.0,1.11880588]
["bitfinex","BTCUSD",1758496335577,0.01106104,115480.0,115470.0,1.13756693]
["bitfinex","BTCUSD",1758496335578,0.01406104,115480.0,115470.0,1.13756693]
["bitfinex","BTCUSD",1758496336413,0.01406104,115480.0,115470.0,1.39712187]
["bitfinex","BTCUSD",1758496336625,0.004,115480.0,115470.0,1.18826466]
["bitfinex","BTCUSD",1758496337070,0.004,115480.0,115470.0,1.46346466]
["bitfinex","BTCUSD",1758496339487,0.004,115480.0,115470.0,1.18826466]
["bitfinex","BTCUSD",1758496339688,0.004,115480.0,115470.0,1.46350466]
["bitfinex","BTCUSD",1758496340509,0.004,115480.0,115470.0,1.46342466]
["bitfinex","BTCUSD",1758496340744,0.004,115480.0,115470.0,1.20398972]
["bitfinex","BTCUSD",1758496340958,0.01934104,115480.0,115470.0,0.89415867]
["bitfinex","BTCUSD",1758496341163,0.04307104,115480.0,115470.0,1.16955867]
["bitfinex","BTCUSD",1758496341385,0.03990104,115480.0,115470.0,1.16955867]
["bitfinex","BTCUSD",1758496341771,0.03990104,115480.0,115470.0,1.19534867]
["bitfinex","BTCUSD",1758496342018,0.01617104,115480.0,115470.0,1.19534867]
["bitfinex","BTCUSD",1758496342220,0.01406104,115480.0,115470.0,1.19534867]
["bitfinex","BTCUSD",1758496342422,0.01406104,115480.0,115470.0,0.91994867]
["bitfinex","BTCUSD",1758496343019,0.01406104,115480.0,115470.0,1.19530867]
["bitfinex","BTCUSD",1758496343314,0.01406104,115480.0,115470.0,0.91994867]
["bitfinex","BTCUSD",1758496343541,0.01617104,115480.0,115470.0,1.17255867]
["bitfinex","BTCUSD",1758496343777,0.03990104,115480.0,115470.0,0.89719867]
["bitfinex","BTCUSD",1758496344023,0.01617104,115480.0,115470.0,1.17255867]
["bitfinex","BTCUSD",1758496344277,0.03990104,115480.0,115470.0,1.17255867]
["bitfinex","BTCUSD",1758496346729,0.03990104,115480.0,115470.0,1.18107314]
["bitfinex","BTCUSD",1758496347371,0.01406104,115480.0,115470.0,1.20552314]
["bitfinex","BTCUSD",1758496348468,0.01615104,115480.0,115470.0,1.20552314]
["bitfinex","BTCUSD",1758496348713,0.01406104,115480.0,115470.0,1.20552314]
["bitfinex","BTCUSD",1758496348949,0.01615104,115480.0,115470.0,1.19700867]
["bitfinex","BTCUSD",1758496349154,0.03901104,115480.0,115470.0,1.17003867]
["bitfinex","BTCUSD",1758496350970,0.03901104,115480.0,115470.0,1.17323867]
["bitfinex","BTCUSD",1758496351192,0.03901104,115480.0,115470.0,1.19768867]
["bitfinex","BTCUSD",1758496351597,0.03692104,115480.0,115470.0,1.19768867]
["bitfinex","BTCUSD",1758496351765,0.01406104,115480.0,115470.0,1.19768867]
["bitfinex","BTCUSD",1758496352371,0.01615104,115480.0,115470.0,1.19768867]
["bitfinex","BTCUSD",1758496352637,0.01406104,115480.0,115470.0,1.19768867]
["bitfinex","BTCUSD",1758496363119,0.01406104,115480.0,115470.0,0.67857879]
["bitfinex","BTCUSD",1758496363486,0.01406104,115480.0,115470.0,1.19768867]
["bitfinex","BTCUSD",1758496365749,0.004,115480.0,115470.0,1.45724361]
["bitfinex","BTCUSD",1758496366367,0.004,115480.0,115470.0,1.79724361]
["bitfinex","BTCUSD",1758496369733,0.004,115480.0,115470.0,1.52136361]
["bitfinex","BTCUSD",1758496369978,0.004,115480.0,115470.0,1.79652361]
["bitfinex","BTCUSD",1758496371582,0.004,115480.0,115470.0,1.53696867]
["bitfinex","BTCUSD",1758496375579,0.004,115480.0,115470.0,1.26180867]
["bitfinex","BTCUSD",1758496375786,0.004,115480.0,115470.0,1.53660867]
["bitfinex","BTCUSD",1758496375985,0.004,115480.0,115470.0,1.26180867]
["bitfinex","BTCUSD",1758496376460,0.004,115480.0,115470.0,1.53656867]
["bitfinex","BTCUSD",1758496376754,0.004,115480.0,115470.0,1.26180867]
["bitfinex","BTCUSD",1758496376991,0.004,115480.0,115470.0,1.23735867]
["bitfinex","BTCUSD",1758496377178,0.004,115480.0,115470.0,1.53526867]
["bitfinex","BTCUSD",1758496377606,0.004,115480.0,115470.0,1.26054867]
["bitfinex","BTCUSD",1758496377812,0.03284,115480.0,115470.0,1.23200867]
["bitfinex","BTCUSD",1758496378119,0.03284,115480.0,115470.0,1.50871867]
["bitfinex","BTCUSD",1758496378507,0.004,115480.0,115470.0,1.53490867]
["bitfinex","BTCUSD",1758496378720,0.004,115480.0,115470.0,1.53459893]
["bitfinex","BTCUSD",1758496380508,0.004,115480.0,115470.0,1.25991893]
["bitfinex","BTCUSD",1758496380669,0.004,115480.0,115470.0,1.53455893]
["bitfinex","BTCUSD",1758496381565,0.004,115480.0,115470.0,1.53443893]
["bitfinex","BTCUSD",1758496388181,0.004,115480.0,115470.0,1.01563879]
["bitfinex","BTCUSD",1758496388401,0.004,115480.0,115470.0,1.53443893]
["bitfinex","BTCUSD",1758496392889,0.004,115480.0,115470.0,1.51096893]
["bitfinex","BTCUSD",1758496393093,0.004,115480.0,115470.0,1.53479893]
["bitfinex","BTCUSD",1758496394385,0.004,115480.0,115470.0,1.26055893]
["bitfinex","BTCUSD",1758496394668,0.004,115480.0,115470.0,1.53479893]
["bitfinex","BTCUSD",1758496394890,0.04211104,115480.0,115470.0,1.24653886]
["bitfinex","BTCUSD",1758496395931,0.04211104,115480.0,115470.0,1.24856886]
["bitfinex","BTCUSD",1758496397106,0.04211104,115480.0,115470.0,0.97432886]
["bitfinex","BTCUSD",1758496397315,0.04211104,115480.0,115470.0,1.24657886]
["bitfinex","BTCUSD",1758496398323,0.04211104,115480.0,115470.0,1.24860886]
["bitfinex","BTCUSD",1758496398526,0.03915104,115480.0,115470.0,1.24860886]
["bitfinex","BTCUSD",1758496400619,0.03915104,115480.0,115470.0,0.98920879]
["bitfinex","BTCUSD",1758496400831,0.04211104,115480.0,115470.0,1.24860886]
["bitfinex","BTCUSD",1758496401042,0.03915104,115480.0,115470.0,1.24860886]
["bitfinex","BTCUSD",1758496403575,0.03915104,115480.0,115470.0,1.25168886]
["bitfinex","BTCUSD",1758496403996,0.03915104,115480.0,115470.0,1.50800893]
["bitfinex","BTCUSD",1758496404414,0.2153012,115480.0,115470.0,0.90657886]
["bitfinex","BTCUSD",1758496404628,0.04211104,115480.0,115470.0,0.90657886]
["bitfinex","BTCUSD",1758496405261,0.04211104,115480.0,115470.0,0.90860886]
["bitfinex","BTCUSD",1758496406466,0.03915104,115480.0,115470.0,0.90860886]
["bitfinex","BTCUSD",1758496406901,0.03915104,115480.0,115470.0,0.91180886]
["bitfinex","BTCUSD",1758496407817,0.01622104,115480.0,115470.0,1.17120893]
["bitfinex","BTCUSD",1758496408057,0.01622104,115480.0,115470.0,1.19414893]
["bitfinex","BTCUSD",1758496408193,0.01406104,115480.0,115470.0,1.19414893]
["bitfinex","BTCUSD",1758496409095,0.004,115480.0,115470.0,1.19414893]
["bitfinex","BTCUSD",1758496413700,0.004,115480.0,115470.0,1.19358893]
["bitfinex","BTCUSD",1758496414033,0.004,115480.0,115470.0,1.19350893]
["bitfinex","BTCUSD",1758496414241,0.004,115480.0,115470.0,0.91986893]
["bitfinex","BTCUSD",1758496414378,0.004,115480.0,115470.0,1.19354893]
["bitfinex","BTCUSD",1758496415237,0.004,115480.0,115470.0,0.91986893]
["bitfinex","BTCUSD",1758496415385,0.004,115480.0,115470.0,1.19354893]
["bitfinex","BTCUSD",1758496417613,0.004,115480.0,115470.0,0.67474879]
["bitfinex","BTCUSD",1758496417895,0.004,115480.0,115470.0,1.19370893]
["bitfinex","BTCUSD",1758496418381,0.004,115480.0,115470.0,1.19378893]
["bitfinex","BTCUSD",1758496420619,0.004,115480.0,115470.0,1.19370893]
["bitfinex","BTCUSD",1758496422571,0.00903,115480.0,115470.0,0.37492879]
["bitfinex","BTCUSD",1758496422910,0.04400104,115480.0,115470.0,0.90613886]
["bitfinex","BTCUSD",1758496423080,0.04105104,115480.0,115470.0,0.90814886]
["bitfinex","BTCUSD",1758496423286,0.2142412,115480.0,115470.0,0.90814886]
["bitfinex","BTCUSD",1758496423661,0.04105104,115480.0,115470.0,0.90814886]
["bitfinex","BTCUSD",1758496423927,0.04105104,115480.0,115470.0,0.91134886]
["bitfinex","BTCUSD",1758496424128,0.04105104,115480.0,115470.0,1.17074893]
["bitfinex","BTCUSD",1758496425084,0.04105104,115480.0,115470.0,1.19368893]
["bitfinex","BTCUSD",1758496426693,0.04105104,115480.0,115470.0,1.17074893]
["bitfinex","BTCUSD",1758496428770,0.04105104,115480.0,115470.0,1.16754893]
["bitfinex","BTCUSD",1758496431117,0.04105104,115480.0,115470.0,1.17074893]
["bitfinex","BTCUSD",1758496431305,0.2142412,115480.0,115470.0,1.17042893]
["bitfinex","BTCUSD",1758496431521,0.2142412,115480.0,115470.0,1.16722893]
["bitfinex","BTCUSD",1758496431988,0.2142412,115480.0,115470.0,0.89370893]
["bitfinex","BTCUSD",1758496432164,0.2142412,115480.0,115470.0,1.16722893]
["bitfinex","BTCUSD",1758496433141,0.2142412,115480.0,115470.0,0.89370893]
["bitfinex","BTCUSD",1758496433346,0.04105104,115480.0,115470.0,1.16714893]
["bitfinex","BTCUSD",1758496434350,0.04105104,115480.0,115470.0,1.17034893]
["bitfinex","BTCUSD",1758496434545,0.04105104,115480.0,115470.0,1.16714893]
["bitfinex","BTCUSD",1758496436043,0.2142412,115480.0,115470.0,1.16706893]
["bitfinex","BTCUSD",1758496436255,0.2142412,115480.0,115470.0,0.89370893]
["bitfinex","BTCUSD",1758496436481,0.04105104,115480.0,115470.0,1.16702893]
["bitfinex","BTCUSD",1758496436901,0.2142412,115480.0,115470.0,0.89370893]
["bitfinex","BTCUSD",1758496437185,0.2163612,115480.0,115470.0,0.16505246]
["bitfinex","BTCUSD",1758496437457,0.2163612,115480.0,115470.0,0.43833246]
["bitfinex","BTCUSD",1758496437699,0.24239481,115480.0,115470.0,0.16505246]
["bitfinex","BTCUSD",1758496438833,0.24239481,115480.0,115470.0,0.4245626]
["bitfinex","BTCUSD",1758496441687,0.24239481,115480.0,115470.0,0.6976826]
["bitfinex","BTCUSD",1758496442528,0.24239481,115480.0,115470.0,0.4245626]
["bitfinex","BTCUSD",1758496443182,0.24239481,115480.0,115470.0,0.4265326]
["bitfinex","BTCUSD",1758496443411,0.21328481,115480.0,115470.0,0.71280743]
["bitfinex","BTCUSD",1758496443630,0.21328481,115480.0,115470.0,0.97231757]
["bitfinex","BTCUSD",1758496444103,0.21328481,115480.0,115470.0,0.71280743]
["bitfinex","BTCUSD",1758496446612,0.04009465,115480.0,115470.0,0.94766757]
["bitfinex","BTCUSD",1758496446853,0.01406104,115480.0,115470.0,0.97231757]
["bitfinex","BTCUSD",1758496448676,0.004,115480.0,115470.0,0.97231757]
["bitfinex","BTCUSD",1758496449205,0.004,115480.0,115470.0,1.27206614]
["bitfinex","BTCUSD",1758496449809,0.004,115480.0,115470.0,0.99834614]
["bitfinex","BTCUSD",1758496449985,0.004,115480.0,115470.0,1.27202614]
["bitfinex","BTCUSD",1758496451160,0.004,115480.0,115470.0,0.99834614]
["bitfinex","BTCUSD",1758496451386,0.004,115480.0,115470.0,1.27194614]
["bitfinex","BTCUSD",1758496451822,0.004,115480.0,115470.0,0.99834614]
["bitfinex","BTCUSD",1758496452028,0.004,115480.0,115470.0,1.27194614]
["bitfinex","BTCUSD",1758496452268,0.004,115480.0,115470.0,0.99730614]
["bitfinex","BTCUSD",1758496452471,0.01406104,115480.0,115470.0,1.24487757]
["bitfinex","BTCUSD",1758496452900,0.01406104,115480.0,115470.0,0.45225729]
["bitfinex","BTCUSD",1758496453024,0.01406104,115480.0,115470.0,0.97127757]
["bitfinex","BTCUSD",1758496453236,0.04018104,115480.0,115470.0,1.22116757]
["bitfinex","BTCUSD",1758496453637,0.04018104,115480.0,115470.0,0.94744757]
["bitfinex","BTCUSD",1758496453882,0.04018104,115480.0,115470.0,1.22116757]
["bitfinex","BTCUSD",1758496454085,0.01406104,115480.0,115470.0,1.24477757]
["bitfinex","BTCUSD",1758496455214,0.04018104,115480.0,115470.0,0.68500743]
["bitfinex","BTCUSD",1758496455416,0.04018104,115480.0,115470.0,1.21823757]
["bitfinex","BTCUSD",1758496455672,0.04018104,115480.0,115470.0,0.69921729]
["bitfinex","BTCUSD",1758496455851,0.04311104,115480.0,115470.0,0.68500743]
["bitfinex","BTCUSD",1758496455994,0.04311104,115480.0,115470.0,0.95872743]
["bitfinex","BTCUSD",1758496456515,0.04018104,115480.0,115470.0,0.96165743]
["bitfinex","BTCUSD",1758496456753,0.04018104,115480.0,115470.0,0.98526743]
["bitfinex","BTCUSD",1758496457133,0.04018104,115480.0,115470.0,1.24477757]
["bitfinex","BTCUSD",1758496458098,0.04018104,115480.0,115470.0,0.98526743]
["bitfinex","BTCUSD",1758496460070,0.04018104,115480.0,115470.0,1.24477757]
["bitfinex","BTCUSD",1758496460829,0.04018104,115480.0,115470.0,1.22116757]
["bitfinex","BTCUSD",1758496462036,0.2163012,115480.0,115470.0,0.42352729]
["bitfinex","BTCUSD",1758496462213,0.2163012,115480.0,115470.0,0.78347227]
["bitfinex","BTCUSD",1758496462472,0.24233427,115480.0,115470.0,0.78347227]
["bitfinex","BTCUSD",1758496463048,0.23940427,115480.0,115470.0,1.21827757]
["bitfinex","BTCUSD",1758496463252,0.04009411,115480.0,115470.0,1.22120757]
["bitfinex","BTCUSD",1758496463470,0.04009411,115480.0,115470.0,1.24481757]
["bitfinex","BTCUSD",1758496464718,0.21525427,115480.0,115470.0,0.98530743]
["bitfinex","BTCUSD",1758496465065,0.06621411,115480.0,115470.0,0.96169743]
["bitfinex","BTCUSD",1758496465245,0.04009411,115480.0,115470.0,0.98530743]
["bitfinex","BTCUSD",1758496467553,0.04009411,115480.0,115470.0,0.72579729]
["bitfinex","BTCUSD",1758496467759,0.04009411,115480.0,115470.0,0.98530743]
["bitfinex","BTCUSD",1758496470518,0.04009411,115480.0,115470.0,1.24576757]
["bitfinex","BTCUSD",1758496470742,0.01406104,115480.0,115470.0,1.24576757]
["bitfinex","BTCUSD",1758496471199,0.004,115480.0,115470.0,1.24576757]
["bitfinex","BTCUSD",1758496477688,0.004,115480.0,115470.0,0.97212757]
["bitfinex","BTCUSD",1758496477894,0.004,115480.0,115470.0,1.24656757]
["bitfinex","BTCUSD",1758496478859,0.004,115480.0,115470.0,1.24652757]
["bitfinex","BTCUSD",1758496479728,0.004,115480.0,115470.0,0.97212757]
["bitfinex","BTCUSD",1758496479945,0.004,115480.0,115470.0,1.24648757]
["bitfinex","BTCUSD",1758496480581,0.004,115480.0,115470.0,1.24644757]
["bitfinex","BTCUSD",1758496480980,0.004,115480.0,115470.0,0.97212757]
["bitfinex","BTCUSD",1758496481191,0.004,115480.0,115470.0,1.24636757]
["bitfinex","BTCUSD",1758496481588,0.004,115480.0,115470.0,0.97212757]
["bitfinex","BTCUSD",1758496481811,0.004,115480.0,115470.0,0.45310729]
["bitfinex","BTCUSD",1758496482043,0.04088104,115480.0,115470.0,1.21887757]
["bitfinex","BTCUSD",1758496482245,0.1926212,115480.0,115470.0,0.68303743]
["bitfinex","BTCUSD",1758496482474,0.04411104,115480.0,115470.0,0.87200776]
["bitfinex","BTCUSD",1758496482821,0.07014273,115480.0,115470.0,0.87398776]
["bitfinex","BTCUSD",1758496483029,0.06691273,115480.0,115470.0,0.87398776]
["bitfinex","BTCUSD",1758496484535,0.24333289,115480.0,115470.0,0.87200776]
["bitfinex","BTCUSD",1758496484742,0.24333289,115480.0,115470.0,0.95727743]
["bitfinex","BTCUSD",1758496484968,0.24333289,115480.0,115470.0,0.68303743]
["bitfinex","BTCUSD",1758496485181,0.24333289,115480.0,115470.0,0.95723743]
["bitfinex","BTCUSD",1758496488520,0.24333289,115480.0,115470.0,0.68303743]
["bitfinex","BTCUSD",1758496488735,0.24333289,115480.0,115470.0,0.95715743]
["bitfinex","BTCUSD",1758496492483,0.24333289,115480.0,115470.0,0.95913743]
["bitfinex","BTCUSD",1758496492666,0.04009273,115480.0,115470.0,0.98686743]
["bitfinex","BTCUSD",1758496494147,0.04009273,115480.0,115470.0,1.24637757]
["bitfinex","BTCUSD",1758496497483,0.01406104,115480.0,115470.0,1.24637757]
["bitfinex","BTCUSD",1758496497887,0.01406104,115480.0,115470.0,0.72735729]
["bitfinex","BTCUSD",1758496498103,0.1872512,115480.0,115470.0,1.24637757]
["bitfinex","BTCUSD",1758496499312,0.2128712,115480.0,115470.0,1.21864757]
["bitfinex","BTCUSD",1758496499511,0.2160712,115480.0,115470.0,1.21864757]
["bitfinex","BTCUSD",1758496499871,0.2160712,115480.0,115470.0,0.95913743]
["bitfinex","BTCUSD",1758496500542,0.2160712,115480.0,115470.0,0.95906748]
["bitfinex","BTCUSD",1758496501667,0.2128712,115480.0,115470.0,0.95906748]
["bitfinex","BTCUSD",1758496502397,0.2128712,115480.0,115470.0,1.21850767]
["bitfinex","BTCUSD",1758496502900,0.2160712,115480.0,115470.0,0.52380213]
["bitfinex","BTCUSD",1758496503102,0.2160712,115480.0,115470.0,0.95644748]
["bitfinex","BTCUSD",1758496503726,0.2160712,115480.0,115470.0,0.95841748]
["bitfinex","BTCUSD",1758496503873,0.2128712,115480.0,115470.0,0.95841748]
["bitfinex","BTCUSD",1758496504281,0.2160712,115480.0,115470.0,0.95640748]
["bitfinex","BTCUSD",1758496504664,0.2160712,115480.0,115470.0,0.68493748]
["bitfinex","BTCUSD",1758496504859,0.2160712,115480.0,115470.0,0.95833748]
["bitfinex","BTCUSD",1758496505087,0.2160712,115480.0,115470.0,0.68493748]
["bitfinex","BTCUSD",1758496505505,0.2160712,115480.0,115470.0,0.95833748]
["bitfinex","BTCUSD",1758496506183,0.2160712,115480.0,115470.0,0.95636748]
["bitfinex","BTCUSD",1758496506403,0.2160712,115480.0,115470.0,0.95833748]
["bitfinex","BTCUSD",1758496508158,0.2128712,115480.0,115470.0,0.95833748]
["bitfinex","BTCUSD",1758496508610,0.2160712,115480.0,115470.0,0.95833748]
["bitfinex","BTCUSD",1758496509885,0.2128712,115480.0,115470.0,0.95833748]
["bitfinex","BTCUSD",1758496510095,0.23890373,115480.0,115470.0,0.95833748]
["bitfinex","BTCUSD",1758496511133,0.23890373,115480.0,115470.0,0.96128748]
["bitfinex","BTCUSD",1758496512843,0.04009357,115480.0,115470.0,1.24473767]
["bitfinex","BTCUSD",1758496513082,0.21328373,115480.0,115470.0,1.24473767]
["bitfinex","BTCUSD",1758496513315,0.04009357,115480.0,115470.0,1.24473767]
["bitfinex","BTCUSD",1758496513542,0.21328373,115480.0,115470.0,1.24473767]
["bitfinex","BTCUSD",1758496513988,0.21328373,115480.0,115470.0,1.22020152]
["bitfinex","BTCUSD",1758496514201,0.21328373,115480.0,115470.0,1.24421152]
["bitfinex","BTCUSD",1758496515356,0.21536373,115480.0,115470.0,0.44898114]
["bitfinex","BTCUSD",1758496515595,0.24125373,115480.0,115470.0,0.16452631]
["bitfinex","BTCUSD",1758496515827,0.24125373,115480.0,115470.0,0.6974065]
["bitfinex","BTCUSD",1758496516713,0.23608373,115480.0,115470.0,0.87557166]
["bitfinex","BTCUSD",1758496517154,0.23816373,115480.0,115470.0,0.87262166]
["bitfinex","BTCUSD",1758496517379,0.24125373,115480.0,115470.0,0.6994165]
["bitfinex","BTCUSD",1758496517595,0.23816373,115480.0,115470.0,0.7280707]
["bitfinex","BTCUSD",1758496518467,0.23816373,115480.0,115470.0,0.90127586]
["bitfinex","BTCUSD",1758496519101,0.23816373,115480.0,115470.0,0.7280707]
["bitfinex","BTCUSD",1758496520616,0.23816373,115480.0,115470.0,0.90127586]
["bitfinex","BTCUSD",1758496521125,0.23816373,115480.0,115470.0,0.7280707]
["bitfinex","BTCUSD",1758496521326,0.23816373,115480.0,115470.0,0.6994165]
["bitfinex","BTCUSD",1758496521537,0.23816373,115480.0,115470.0,0.87262166]
["bitfinex","BTCUSD",1758496522159,0.23816373,115480.0,115470.0,0.87288083]
["bitfinex","BTCUSD",1758496522502,0.23816373,115480.0,115470.0,0.69967567]
["bitfinex","BTCUSD",1758496523602,0.24125373,115480.0,115470.0,0.69967567]
["bitfinex","BTCUSD",1758496524981,0.23816373,115480.0,115470.0,0.69967567]
["bitfinex","BTCUSD",1758496526498,0.23816373,115480.0,115470.0,0.70262567]
["bitfinex","BTCUSD",1758496526965,0.23816373,115480.0,115470.0,0.87583083]
["bitfinex","BTCUSD",1758496527611,0.23816373,115480.0,115470.0,0.42918567]
["bitfinex","BTCUSD",1758496528058,0.23816373,115480.0,115470.0,0.16679548]
["bitfinex","BTCUSD",1758496528265,0.51478373,115480.0,115470.0,0.42623567]
["bitfinex","BTCUSD",1758496531680,0.51176373,115480.0,115470.0,0.42623567]
["bitfinex","BTCUSD",1758496531910,0.51478373,115480.0,115470.0,0.42623567]
["bitfinex","BTCUSD",1758496536296,0.24118373,115480.0,115470.0,0.42623567]
["bitfinex","BTCUSD",1758496536511,0.48664373,115480.0,115470.0,0.7118705]
["bitfinex","BTCUSD",1758496537059,0.48672373,115480.0,115470.0,0.7118705]
["bitfinex","BTCUSD",1758496537683,0.48668373,115480.0,115470.0,0.7118705]
["bitfinex","BTCUSD",1758496537884,0.21328373,115480.0,115470.0,0.7118705]
["bitfinex","BTCUSD",1758496538093,0.48668373,115480.0,115470.0,0.7118705]
["bitfinex","BTCUSD",1758496539326,0.04009357,115480.0,115470.0,0.7118705]
["bitfinex","BTCUSD",1758496539569,0.04009357,115480.0,115470.0,0.97131069]
["bitfinex","BTCUSD",1758496545654,0.21328373,115480.0,115470.0,0.97131069]
["bitfinex","BTCUSD",1758496545859,0.04009357,115480.0,115470.0,1.24455069]
["bitfinex","BTCUSD",1758496548374,0.21328373,115480.0,115470.0,1.24455069]
["bitfinex","BTCUSD",1758496548765,0.04009357,115480.0,115470.0,1.24455069]
["bitfinex","BTCUSD",1758496550146,0.21328373,115480.0,115470.0,0.97131069]
["bitfinex","BTCUSD",1758496550347,0.21328373,115480.0,115470.0,1.24455069]
["bitfinex","BTCUSD",1758496551055,0.04009357,115480.0,115470.0,1.24455069]
["bitfinex","BTCUSD",1758496551578,0.21328373,115480.0,115470.0,1.24455069]
["bitfinex","BTCUSD",1758496552760,0.21328373,115480.0,115470.0,0.97131069]
["bitfinex","BTCUSD",1758496553190,0.21328373,115480.0,115470.0,1.24455069]
["bitfinex","BTCUSD",1758496554463,0.23909373,115480.0,115470.0,0.6847105]
["bitfinex","BTCUSD",1758496554668,0.24211373,115480.0,115470.0,0.6847105]
["bitfinex","BTCUSD",1758496556915,0.24242373,115480.0,115470.0,0.16478548]
["bitfinex","BTCUSD",1758496557249,0.24851573,115480.0,115470.0,0.42422567]
["bitfinex","BTCUSD",1758496559289,0.24851573,115480.0,115470.0,0.16478548]
["bitfinex","BTCUSD",1758496560601,0.24851573,115480.0,115470.0,0.42428998]
["bitfinex","BTCUSD",1758496561147,0.24851514,115480.0,115470.0,0.42428998]
["bitfinex","BTCUSD",1758496561936,0.24851514,115480.0,115470.0,0.16478548]
["bitfinex","BTCUSD",1758496564601,0.24851217,115480.0,115470.0,0.16478548]
["bitfinex","BTCUSD",1758496565254,0.25740975,115480.0,115470.0,0.16478548]
["bitfinex","BTCUSD",1758496567770,0.53064975,115480.0,115470.0,0.16478548]
["bitfinex","BTCUSD",1758496571976,0.79015425,115480.0,115470.0,0.08004196]
["bitfinex","BTCUSD",1758496572605,0.79014996,115480.0,115470.0,0.08004196]
["bitfinex","BTCUSD",1758496573861,0.51690996,115480.0,115470.0,0.08004196]
["bitfinex","BTCUSD",1758496574094,0.53064546,115480.0,115470.0,0.08004196]
["bitfinex","BTCUSD",1758496574278,0.79014996,115480.0,115470.0,0.08004196]
["bitfinex","BTCUSD",1758496579569,0.79014996,115480.0,115470.0,0.01525917]
["bitfinex","BTCUSD",1758496579788,1.07884645,115480.0,115470.0,0.01525917]
["bitfinex","BTCUSD",1758496579981,1.08695414,115480.0,115470.0,0.01525917]
["bitfinex","BTCUSD",1758496580630,1.08595414,115480.0,115470.0,0.01025917]
["bitfinex","BTCUSD",1758496580830,1.08595414,115480.0,115470.0,0.01]
["bitfinex","BTCUSD",1758496581055,1.08695414,115480.0,115470.0,0.01325917]
["bitfinex","BTCUSD",1758496581265,1.08395414,115480.0,115470.0,0.00325917]
["bitfinex","BTCUSD",1758496581465,1.08695414,115480.0,115470.0,0.01425917]
["bitfinex","BTCUSD",1758496581674,0.84386604,115480.0,115470.0,0.01425917]
["bitfinex","BTCUSD",1758496581890,1.11406604,115480.0,115470.0,0.00325917]
["bitfinex","BTCUSD",1758496582093,1.11906604,115480.0,115470.0,0.00612415]
["bitfinex","BTCUSD",1758496582360,1.11806604,115480.0,115470.0,0.00312415]
["bitfinex","BTCUSD",1758496582545,1.41806604,115480.0,115470.0,0.00312415]
["bitfinex","BTCUSD",1758496582818,1.42006604,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496584614,1.42006391,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496584824,1.76006391,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496585043,1.77627497,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496585256,1.50307497,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496585463,1.77627497,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496587898,1.50307497,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496588111,1.77627497,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496590661,1.25726597,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496590828,1.77627497,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496595683,1.50307497,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496595910,1.77627497,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496600671,1.77626975,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496600891,1.50306975,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496601125,1.77626975,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496604234,1.86990975,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496607073,1.95517942,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496609503,2.39417942,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496611460,2.12097942,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496611665,2.39413942,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496612282,1.60197042,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496612510,2.39414793,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496620383,2.12098793,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496620601,2.39410793,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496621451,2.48537793,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496621653,2.39410793,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496622763,2.13472223,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496623157,2.13474486,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496626176,2.10757486,115480.0,115470.0,0.00617415]
["bitfinex","BTCUSD",1758496626404,1.57286156,115480.0,115470.0,0.00931415]
["bitfinex","BTCUSD",1758496626628,1.15743999,115480.0,115470.0,0.03335415]
["bitfinex","BTCUSD",1758496627081,1.11201431,115480.0,115470.0,0.29297745]
["bitfinex","BTCUSD",1758496627310,1.12824923,115480.0,115470.0,0.29297745]
["bitfinex","BTCUSD",1758496627526,1.40136923,115480.0,115470.0,0.03335415]
["bitfinex","BTCUSD",1758496631052,1.40136518,115480.0,115470.0,0.03335415]
["bitfinex","BTCUSD",1758496634172,1.40137445,115480.0,115470.0,0.03335415]
["bitfinex","BTCUSD",1758496635145,1.40137213,115480.0,115470.0,0.03335415]
["bitfinex","BTCUSD",1758496638200,1.42765213,115480.0,115470.0,0.00617415]
["bitfinex","BTCUSD",1758496638419,1.43077213,115480.0,115470.0,0.00617415]
["bitfinex","BTCUSD",1758496640376,1.42765213,115480.0,115470.0,0.00617415]
["bitfinex","BTCUSD",1758496640778,1.13032213,115480.0,115470.0,0.00922415]
["bitfinex","BTCUSD",1758496641165,1.40129213,115480.0,115470.0,0.03391415]
["bitfinex","BTCUSD",1758496642274,1.40129213,115480.0,115470.0,0.00922415]
["bitfinex","BTCUSD",1758496642505,1.69031543,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496643176,1.69031474,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496645725,2.01950673,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496648667,2.01950612,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496650165,1.74646612,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496650372,2.01946612,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496656646,1.74646612,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496656868,2.01942612,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496658898,2.01943182,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496660227,1.74647182,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496660436,2.01943182,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496661095,1.69585339,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496661307,1.42289339,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496661518,1.69581339,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496662993,1.69581375,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496663222,2.07045375,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496663431,1.79753375,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496663648,2.07045375,115480.0,115470.0,0.00412415]
["bitfinex","BTCUSD",1758496664957,1.81083045,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496665174,2.07045375,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496666361,1.79753375,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496666583,2.07045375,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496667000,2.07045387,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496670703,1.81083057,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496670914,2.07045387,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496675063,1.79753766,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496675274,2.07037766,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496676606,2.40544247,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496677474,2.14581917,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496678150,2.40544247,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496679649,2.14581917,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496680353,2.19581917,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496680548,2.45544247,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758496680820,0.5232962,115450.0,115440.0,99.72714965]
["bitfinex","BTCUSD",1758496681036,1.17983899,115450.0,115440.0,99.72714965]
["bitfinex","BTCUSD",1758496681253,1.20903098,115450.0,115440.0,99.72714965]
["bitfinex","BTCUSD",1758496681469,0.94940768,115450.0,115440.0,99.72714965]
["bitfinex","BTCUSD",1758496681698,1.23507625,115450.0,115440.0,99.70348965]
["bitfinex","BTCUSD",1758496681926,1.25873625,115450.0,115440.0,99.70348965]
["bitfinex","BTCUSD",1758496682112,1.25973625,115450.0,115440.0,99.70648965]
["bitfinex","BTCUSD",1758496682363,1.26273625,115450.0,115440.0,99.74130965]
["bitfinex","BTCUSD",1758496683033,1.26269625,115450.0,115440.0,99.74130965]
["bitfinex","BTCUSD",1758496683219,1.23903625,115450.0,115440.0,99.74130965]
["bitfinex","BTCUSD",1758496684667,1.23918142,115450.0,115440.0,99.74130965]
["bitfinex","BTCUSD",1758496687168,1.38149299,115450.0,115440.0,99.71341965]
["bitfinex","BTCUSD",1758496688225,1.37849299,115450.0,115440.0,99.70341965]
["bitfinex","BTCUSD",1758496688517,1.82349299,115450.0,115440.0,99.70341965]
["bitfinex","BTCUSD",1758496689127,1.79983299,115450.0,115440.0,99.70341965]
["bitfinex","BTCUSD",1758496689334,1.82345299,115450.0,115440.0,99.70341965]
["bitfinex","BTCUSD",1758496689747,1.82545299,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496691041,1.56572452,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496691213,1.82545299,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496691828,2.08518146,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496692240,1.69618146,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496694695,1.77162297,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496695934,1.49882297,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496696430,1.77162297,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496697632,1.7715989,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496703413,1.77154783,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496706737,1.77155448,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496707151,1.76828448,115450.0,115440.0,99.70441965]
["bitfinex","BTCUSD",1758496707356,1.76828448,115450.0,115440.0,99.69064582]
["bitfinex","BTCUSD",1758496709473,1.76018544,115450.0,115440.0,99.69064582]
["bitfinex","BTCUSD",1758496709787,1.76828977,115450.0,115440.0,99.69064582]
["bitfinex","BTCUSD",1758496710006,1.77134977,115450.0,115440.0,99.69064582]
["bitfinex","BTCUSD",1758496711481,1.76828977,115450.0,115440.0,99.69064582]
["bitfinex","BTCUSD",1758496712394,1.76828977,115450.0,115440.0,99.67811921]
["bitfinex","BTCUSD",1758496712991,2.14308977,115450.0,115440.0,99.67811921]
["bitfinex","BTCUSD",1758496713437,2.12017826,115450.0,115440.0,99.66998502]
["bitfinex","BTCUSD",1758496713645,2.12019825,115450.0,115440.0,99.66998502]
["bitfinex","BTCUSD",1758496714490,1.86981976,115450.0,115440.0,99.66998502]
["bitfinex","BTCUSD",1758496714662,2.14253976,115450.0,115440.0,99.66998502]
["bitfinex","BTCUSD",1758496714878,2.14253976,115450.0,115440.0,99.67317502]
["bitfinex","BTCUSD",1758496718087,2.14255103,115450.0,115440.0,99.67317502]
["bitfinex","BTCUSD",1758496719434,2.11710952,115450.0,115440.0,99.66504081]
["bitfinex","BTCUSD",1758496722398,2.09389952,115450.0,115440.0,99.67359153]
["bitfinex","BTCUSD",1758496723912,2.11702952,115450.0,115440.0,99.64775153]
["bitfinex","BTCUSD",1758496724126,2.14247103,115450.0,115440.0,99.64775153]
["bitfinex","BTCUSD",1758496724958,2.14247103,115450.0,115440.0,99.65094153]
["bitfinex","BTCUSD",1758496725603,1.86983103,115450.0,115440.0,99.64280732]
["bitfinex","BTCUSD",1758496725814,2.11934103,115450.0,115440.0,99.66545732]
["bitfinex","BTCUSD",1758496727098,2.14247103,115450.0,115440.0,99.66545732]
["bitfinex","BTCUSD",1758496728616,2.11702952,115450.0,115440.0,99.66545732]
["bitfinex","BTCUSD",1758496728821,2.11702952,115450.0,115440.0,99.63961732]
["bitfinex","BTCUSD",1758496729654,2.10802952,115450.0,115440.0,99.63561732]
["bitfinex","BTCUSD",1758496730067,2.11602952,115450.0,115440.0,99.63861732]
["bitfinex","BTCUSD",1758496730272,2.11102952,115450.0,115440.0,99.63661732]
["bitfinex","BTCUSD",1758496731190,2.12202952,115450.0,115440.0,99.64061732]
["bitfinex","BTCUSD",1758496731405,2.11902952,115450.0,115440.0,99.63961732]
["bitfinex","BTCUSD",1758496731812,2.12302952,115450.0,115440.0,99.63961732]
["bitfinex","BTCUSD",1758496734462,2.12302952,115450.0,115440.0,99.64280732]
["bitfinex","BTCUSD",1758496737548,1.55003503,115450.0,115440.0,99.64280732]
["bitfinex","BTCUSD",1758496737772,2.09995948,115450.0,115440.0,99.66716732]
["bitfinex","BTCUSD",1758496739024,2.10317948,115450.0,115440.0,99.63961732]
["bitfinex","BTCUSD",1758496739427,2.12572948,115450.0,115440.0,99.63961732]
["bitfinex","BTCUSD",1758496740496,1.33041254,115450.0,115440.0,99.64265732]
["bitfinex","BTCUSD",1758496740703,1.82731948,115450.0,115440.0,99.64265732]
["bitfinex","BTCUSD",1758496740964,2.09987948,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496741182,1.82731948,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496741372,2.09987948,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496744432,1.82731738,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496744634,2.09983738,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496745385,1.58038044,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496745603,2.09983738,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496746596,2.10002814,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496748194,1.84020429,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496748448,1.84020181,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496751961,2.10002566,115450.0,115440.0,99.66701732]
["bitfinex","BTCUSD",1758496752976,2.10002566,115450.0,115440.0,99.64265732]
["bitfinex","BTCUSD",1758496752977,1.84020181,115450.0,115440.0,99.64265732]
["bitfinex","BTCUSD",1758496753323,1.84020181,115450.0,115440.0,99.66659732]
["bitfinex","BTCUSD",1758496755691,1.84020181,115450.0,115440.0,99.64265732]
["bitfinex","BTCUSD",1758496755897,1.86381181,115450.0,115440.0,99.64265732]
["bitfinex","BTCUSD",1758496756576,1.84020181,115450.0,115440.0,99.63961732]
["bitfinex","BTCUSD",1758496756818,1.86678181,115450.0,115440.0,99.63961732]
["bitfinex","BTCUSD",1758496757735,2.12660566,115450.0,115440.0,99.63961732]
["bitfinex","BTCUSD",1758496757919,1.86678181,115450.0,115440.0,99.62584317]
["bitfinex","BTCUSD",1758496759937,1.86674181,115450.0,115440.0,99.62584317]
["bitfinex","BTCUSD",1758496763688,2.12656566,115450.0,115440.0,99.62584317]
["bitfinex","BTCUSD",1758496763893,1.86674181,115450.0,115440.0,99.62584317]
["bitfinex","BTCUSD",1758496764096,2.12656566,115450.0,115440.0,99.62584317]
["bitfinex","BTCUSD",1758496764302,2.12655424,115450.0,115440.0,99.62584317]
["bitfinex","BTCUSD",1758496764621,1.86673039,115450.0,115440.0,99.62584317]
["bitfinex","BTCUSD",1758496765338,1.86669039,115450.0,115440.0,99.62584317]
["bitfinex","BTCUSD",1758496766450,1.86669039,115450.0,115440.0,99.61770847]
["bitfinex","BTCUSD",1758496767317,1.86372039,115450.0,115440.0,99.61770847]
["bitfinex","BTCUSD",1758496768547,1.86372039,115450.0,115440.0,99.62071847]
["bitfinex","BTCUSD",1758496770662,1.59128039,115450.0,115440.0,99.62071847]
["bitfinex","BTCUSD",1758496770888,1.86372039,115450.0,115440.0,99.62071847]
["bitfinex","BTCUSD",1758496772769,1.86372039,115450.0,115440.0,99.61507842]
["bitfinex","BTCUSD",1758496773230,1.84011039,115450.0,115440.0,99.63992842]
["bitfinex","BTCUSD",1758496773601,1.56767039,115450.0,115440.0,99.63992842]
["bitfinex","BTCUSD",1758496773825,1.84011039,115450.0,115440.0,99.63992842]
["bitfinex","BTCUSD",1758496774271,1.84011039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496776448,2.21495039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496776657,1.94251039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496776861,2.21495039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496777077,2.21491039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496777288,1.94251039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496777511,2.21491039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496777719,1.94251039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496777961,2.21491039,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496780143,2.21490523,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496783277,1.95508138,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496783491,2.21490523,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496784147,2.21490631,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496786550,1.94250631,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496786551,2.21490631,115450.0,115440.0,99.63179373]
["bitfinex","BTCUSD",1758496787865,2.21490631,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496788050,2.21490635,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496788198,1.94250635,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496788409,2.21490635,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496792789,1.6826825,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496792996,2.21486635,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496797719,2.21487118,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496799038,2.21487054,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496800088,2.21486953,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496801399,1.94250953,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496801638,2.21486953,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496801843,1.94250953,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496801990,2.21486953,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496802199,1.94250953,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496802373,2.21486953,115450.0,115440.0,99.62615378]
["bitfinex","BTCUSD",1758496802773,2.21486953,115450.0,115440.0,99.62051377]
["bitfinex","BTCUSD",1758496803639,1.95504568,115450.0,115440.0,99.62051377]
["bitfinex","BTCUSD",1758496803839,2.21486953,115450.0,115440.0,99.62051377]
["bitfinex","BTCUSD",1758496806336,1.94250953,115450.0,115440.0,99.62051377]
["bitfinex","BTCUSD",1758496806542,2.2148596,115450.0,115440.0,99.62051377]
["bitfinex","BTCUSD",1758496814787,2.21486013,115450.0,115440.0,99.62051377]
["bitfinex","BTCUSD",1758496816426,1.95504621,115450.0,115440.0,99.62051377]
["bitfinex","BTCUSD",1758496816633,2.21486013,115450.0,115440.0,99.62051377]
["bitfinex","BTCUSD",1758496817854,2.21486013,115450.0,115440.0,99.61487382]
["bitfinex","BTCUSD",1758496818444,1.94250013,115450.0,115440.0,99.61487382]
["bitfinex","BTCUSD",1758496818689,2.21486013,115450.0,115440.0,99.61487382]
["bitfinex","BTCUSD",1758496818904,2.21486013,115450.0,115440.0,99.61186382]
["bitfinex","BTCUSD",1758496818905,2.47467405,115450.0,115440.0,99.61186382]
["bitfinex","BTCUSD",1758496819146,2.21486013,115450.0,115440.0,99.61509382]
["bitfinex","BTCUSD",1758496820606,2.23805013,115450.0,115440.0,99.61509382]
["bitfinex","BTCUSD",1758496822893,2.21486013,115450.0,115440.0,99.61509382]
["bitfinex","BTCUSD",1758496823931,1.95504621,115450.0,115440.0,99.61509382]
["bitfinex","BTCUSD",1758496824056,2.21486013,115450.0,115440.0,99.61509382]
["bitfinex","BTCUSD",1758496824686,1.95504621,115450.0,115440.0,99.61509382]
["bitfinex","BTCUSD",1758496824884,2.21486013,115450.0,115440.0,99.61509382]
["bitfinex","BTCUSD",1758496825296,2.21486127,115450.0,115440.0,99.61509382]
["bitfinex","BTCUSD",1758496825498,2.21486127,115450.0,115440.0,98.61509382]
["bitfinex","BTCUSD",1758496827205,2.21506127,115450.0,115440.0,98.61509382]
["bitfinex","BTCUSD",1758496835155,1.94250127,115450.0,115440.0,98.61509382]
["bitfinex","BTCUSD",1758496835354,2.21486127,115450.0,115440.0,98.61509382]
["bitfinex","BTCUSD",1758496835492,2.21486127,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496842297,1.95504735,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496842530,2.21486127,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496847935,1.95504735,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496848118,2.21486127,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496848324,1.68268735,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496848556,2.21486127,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496850248,1.94250127,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496850452,2.21486127,115450.0,115440.0,98.60945377]
["bitfinex","BTCUSD",1758496850714,2.21486282,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496853174,1.9550489,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496853381,2.21486282,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496855100,1.94250282,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496855332,1.6826889,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496855583,2.21482282,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496856034,1.9550089,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496856164,1.94250282,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496856388,2.21482282,115450.0,115440.0,98.60381372]
["bitfinex","BTCUSD",1758496858744,2.21482265,115450.0,115440.0,98.57896372]
["bitfinex","BTCUSD",1758496858945,2.21482265,115450.0,115440.0,98.60246372]
["bitfinex","BTCUSD",1758496862548,1.94250265,115450.0,115440.0,98.60246372]
["bitfinex","BTCUSD",1758496863019,1.90500873,115450.0,115440.0,98.86227764]
["bitfinex","BTCUSD",1758496863247,1.58268873,115450.0,115440.0,98.86227764]
["bitfinex","BTCUSD",1758496863471,1.84494769,115450.0,115440.0,98.86227764]
["bitfinex","BTCUSD",1758496863699,1.82485683,115450.0,115440.0,98.86227764]
["bitfinex","BTCUSD",1758496863920,1.85500873,115450.0,115440.0,98.86227764]
["bitfinex","BTCUSD",1758496864142,1.85500873,115450.0,115440.0,98.60246372]
["bitfinex","BTCUSD",1758496864788,2.11482265,115450.0,115440.0,98.60246372]
["bitfinex","BTCUSD",1758496865407,2.11481837,115450.0,115440.0,98.60246372]
["bitfinex","BTCUSD",1758496866709,1.85500445,115450.0,115440.0,98.60246372]
["bitfinex","BTCUSD",1758496866982,2.11475919,115450.0,115440.0,98.60246372]
["bitfinex","BTCUSD",1758496867201,2.16475919,115450.0,115440.0,98.57896372]
["bitfinex","BTCUSD",1758496867433,2.16475919,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758496867434,2.19085919,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758496867691,2.18762919,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758496868193,2.18762919,115450.0,115440.0,98.57889372]
["bitfinex","BTCUSD",1758496868407,2.16475919,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496872381,1.90500445,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496872583,2.16475919,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496876470,1.90496445,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496876684,2.16471919,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496877381,2.14846936,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496877536,2.16469747,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496877935,1.89241747,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496878158,2.16469747,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496881313,1.89241747,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496881501,2.1647002,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496882793,1.8924202,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496883220,2.1647002,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496883658,1.8924202,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496883882,2.1647002,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496884562,1.90494546,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496885258,1.63266546,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496885479,1.90494546,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496889472,1.9049516,115450.0,115440.0,98.60239372]
["bitfinex","BTCUSD",1758496889917,1.9049516,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496892114,2.16470634,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496892383,1.9049516,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496893463,2.16470721,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496897498,2.16471028,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496902907,1.89243028,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496903098,2.16467028,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496905455,2.16468398,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496906764,2.18956398,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496907946,2.18956398,115450.0,115440.0,98.57889372]
["bitfinex","BTCUSD",1758496908597,2.18956398,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496909415,2.18956415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496911262,2.16468415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496913331,1.89244415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496913542,2.16464415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496913947,1.89244415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496914175,2.16464415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496916138,1.89244415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496916339,2.16464415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496916557,1.89244415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496916761,2.16464415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496917386,1.89244415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496917595,2.16464415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496917791,1.89244415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496918259,2.16464415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496918464,1.89244415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496918750,1.78980415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496920580,1.25784941,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496920795,1.78976415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496922613,1.53000941,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496922881,1.78976415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496923271,1.51760415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496923488,1.78976415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496923856,1.51760415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496924038,1.78976415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496926389,1.53000941,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496926597,1.78976415,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496927656,1.48000941,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496928080,1.48000792,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496928713,1.20784792,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496928879,1.48000792,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496930967,1.20784792,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496931166,1.48000792,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496931974,1.48000792,115450.0,115440.0,98.86186542]
["bitfinex","BTCUSD",1758496931975,1.12257825,115450.0,115440.0,98.86186542]
["bitfinex","BTCUSD",1758496932151,1.36549298,115450.0,115440.0,99.12158712]
["bitfinex","BTCUSD",1758496932377,1.36549298,115450.0,115440.0,98.86186542]
["bitfinex","BTCUSD",1758496933777,1.36549298,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496933980,1.36549298,115450.0,115440.0,98.86186542]
["bitfinex","BTCUSD",1758496935173,1.36549298,115450.0,115440.0,98.60214372]
["bitfinex","BTCUSD",1758496935564,1.36549298,115450.0,115440.0,98.86186542]
["bitfinex","BTCUSD",1758496936388,1.36547758,115450.0,115440.0,98.86186542]
["bitfinex","BTCUSD",1758496936903,1.33532568,115450.0,115440.0,98.86186542]
["bitfinex","BTCUSD",1758496938149,1.3353172,115450.0,115440.0,98.86186542]
["bitfinex","BTCUSD",1758496942623,1.3352772,115450.0,115440.0,99.12158712]
["bitfinex","BTCUSD",1758496943682,1.3312772,115450.0,115440.0,99.12158712]
["bitfinex","BTCUSD",1758496944651,1.3312772,115450.0,115440.0,99.11758712]
["bitfinex","BTCUSD",1758496944652,1.3202772,115450.0,115440.0,99.11758712]
["bitfinex","BTCUSD",1758496945078,1.3242772,115450.0,115440.0,99.12458712]
["bitfinex","BTCUSD",1758496945534,1.3252772,115450.0,115440.0,99.12458712]
["bitfinex","BTCUSD",1758496946175,1.30906279,115450.0,115440.0,99.12458712]
["bitfinex","BTCUSD",1758496946627,1.30906279,115450.0,115440.0,98.60514372]
["bitfinex","BTCUSD",1758496946845,1.30906279,115450.0,115440.0,99.12458712]
["bitfinex","BTCUSD",1758496947985,1.30905994,115450.0,115440.0,99.12458712]
["bitfinex","BTCUSD",1758496948220,1.30901994,115450.0,115440.0,99.12458712]
["bitfinex","BTCUSD",1758496950192,1.30901994,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758496950193,1.32522591,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758496950418,1.34990591,115450.0,115440.0,98.83845542]
["bitfinex","BTCUSD",1758496950660,1.32522591,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496956042,1.32522591,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496957893,1.32522591,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496958588,1.32522591,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496961426,1.32518591,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496962303,1.05318591,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496962448,1.32518591,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496964367,1.32518591,115450.0,115440.0,98.60493372]
["bitfinex","BTCUSD",1758496964591,1.32518591,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496964807,1.32518591,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496966914,1.32518591,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496967264,1.32518591,115450.0,115440.0,98.60493372]
["bitfinex","BTCUSD",1758496967473,1.32518591,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496978802,1.32514591,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496979932,1.05318591,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496980143,1.32514249,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496982756,1.31906573,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496982903,1.32515443,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496987228,1.32511443,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496987733,1.05319443,115450.0,115440.0,98.86465542]
["bitfinex","BTCUSD",1758496987943,1.32511443,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496988955,1.32511443,115450.0,115440.0,98.60493372]
["bitfinex","BTCUSD",1758496989152,1.32511443,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496989991,1.32511542,115450.0,115440.0,99.12437712]
["bitfinex","BTCUSD",1758496990551,1.32511542,115450.0,115440.0,98.86460349]
["bitfinex","BTCUSD",1758496991325,1.32511542,115450.0,115440.0,98.60493372]
["bitfinex","BTCUSD",1758496992089,0.95031542,115450.0,115440.0,98.60493372]
["bitfinex","BTCUSD",1758497003728,1.23808519,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497003945,1.26727718,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497004160,1.29742908,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497007248,1.29738908,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497009302,1.02550908,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497009519,1.29418908,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497009737,1.29735908,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497009952,1.29418908,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497010361,1.29418457,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497010756,1.28809587,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497011143,1.29418194,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497011542,1.29418194,115450.0,115440.0,98.58174372]
["bitfinex","BTCUSD",1758497011956,1.29418194,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497013793,1.02230194,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497014019,1.29414194,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497014419,1.29414194,115450.0,115440.0,98.58174372]
["bitfinex","BTCUSD",1758497014790,1.29414172,115450.0,115440.0,98.58174372]
["bitfinex","BTCUSD",1758497018938,1.02230172,115450.0,115440.0,98.58174372]
["bitfinex","BTCUSD",1758497019324,0.73773195,115450.0,115440.0,98.58174372]
["bitfinex","BTCUSD",1758497019548,1.00957195,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497019748,0.73773195,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497019997,1.00957195,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497020804,0.73773195,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497020932,1.00957195,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497021645,0.98037996,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497022823,0.98040223,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497026902,1.267132,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497027054,1.34634953,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497027430,0.98040223,115450.0,115440.0,98.58174372]
["bitfinex","BTCUSD",1758497027721,1.240072,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497027911,0.98040223,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497029952,1.00429223,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497030336,0.98040223,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497030743,1.240072,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497031167,1.263962,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497031504,1.240072,115450.0,115440.0,98.58174372]
["bitfinex","BTCUSD",1758497031685,1.240072,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497033052,0.968232,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497033226,1.240032,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497034300,0.98036223,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497034518,1.240032,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497034914,1.24003358,115450.0,115440.0,98.60464372]
["bitfinex","BTCUSD",1758497036038,1.26392358,115450.0,115440.0,98.57873372]
["bitfinex","BTCUSD",1758497037883,1.24003358,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497039156,0.70856381,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497039384,1.23999358,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497042292,0.70856381,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497042749,0.98032381,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497042961,0.98032419,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497043382,0.70856419,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497043589,0.98032419,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497045572,0.70856419,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497045789,0.67841229,115450.0,115440.0,98.86528349]
["bitfinex","BTCUSD",1758497046010,0.66835125,115450.0,115440.0,99.12495326]
["bitfinex","BTCUSD",1758497046252,0.95017229,115450.0,115440.0,98.86528349]
["bitfinex","BTCUSD",1758497046460,0.95016864,115450.0,115440.0,98.60561372]
["bitfinex","BTCUSD",1758497051126,0.07153348,115450.0,115440.0,99.6551931]
["bitfinex","BTCUSD",1758497051341,0.01506104,115450.0,115440.0,99.74046277]
["bitfinex","BTCUSD",1758497051587,0.01506104,115450.0,115440.0,100.16650189]
["bitfinex","BTCUSD",1758497052103,0.01106104,115450.0,115440.0,100.15950189]
["bitfinex","BTCUSD",1758497052327,0.006,115450.0,115440.0,100.16750189]
["bitfinex","BTCUSD",1758497052553,0.006,115450.0,115440.0,100.17637121]
["bitfinex","BTCUSD",1758497052777,0.006,115450.0,115440.0,100.43553125]
["bitfinex","BTCUSD",1758497052995,0.005,115450.0,115440.0,100.43553125]
["bitfinex","BTCUSD",1758497053210,0.006,115450.0,115440.0,100.43653125]
["bitfinex","BTCUSD",1758497053640,0.001,115450.0,115440.0,100.42853125]
["bitfinex","BTCUSD",1758497053854,0.28178104,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758497053977,0.28178104,115460.0,115450.0,1.16276422]
["bitfinex","BTCUSD",1758497054201,0.28178104,115460.0,115450.0,0.89108422]
["bitfinex","BTCUSD",1758497054681,0.28178104,115460.0,115450.0,1.31712058]
["bitfinex","BTCUSD",1758497055175,0.28578104,115460.0,115450.0,1.33112058]
["bitfinex","BTCUSD",1758497055388,0.28574104,115460.0,115450.0,1.33112058]
["bitfinex","BTCUSD",1758497056043,0.28674104,115460.0,115450.0,1.33212058]
["bitfinex","BTCUSD",1758497057477,0.01506104,115460.0,115450.0,1.33212058]
["bitfinex","BTCUSD",1758497057696,0.005,115460.0,115450.0,1.86326044]
["bitfinex","BTCUSD",1758497061569,0.005,115460.0,115450.0,1.59162044]
["bitfinex","BTCUSD",1758497063033,0.005,115460.0,115450.0,1.86326044]
["bitfinex","BTCUSD",1758497065896,0.005,115460.0,115450.0,1.59162044]
["bitfinex","BTCUSD",1758497066683,0.005,115460.0,115450.0,1.86322044]
["bitfinex","BTCUSD",1758497067118,0.005,115460.0,115450.0,1.59162044]
["bitfinex","BTCUSD",1758497067318,0.005,115460.0,115450.0,1.86322044]
["bitfinex","BTCUSD",1758497068091,0.005,115460.0,115450.0,1.59162044]
["bitfinex","BTCUSD",1758497068505,0.005,115460.0,115450.0,1.86322044]
["bitfinex","BTCUSD",1758497070429,0.005,115460.0,115450.0,1.59162044]
["bitfinex","BTCUSD",1758497070651,0.005,115460.0,115450.0,1.86318044]
["bitfinex","BTCUSD",1758497071059,0.005,115460.0,115450.0,1.59162044]
["bitfinex","BTCUSD",1758497071663,0.005,115460.0,115450.0,1.86318044]
["bitfinex","BTCUSD",1758497072736,0.005,115460.0,115450.0,1.59162044]
["bitfinex","BTCUSD",1758497073058,0.005,115460.0,115450.0,1.86318044]
["bitfinex","BTCUSD",1758497073615,0.005,115460.0,115450.0,1.33212058]
["bitfinex","BTCUSD",1758497073825,0.005,115460.0,115450.0,1.60368058]
["bitfinex","BTCUSD",1758497075292,0.01106278,115460.0,115450.0,1.60368058]
["bitfinex","BTCUSD",1758497077649,0.01106278,115460.0,115450.0,1.33212058]
["bitfinex","BTCUSD",1758497077805,0.01106278,115460.0,115450.0,1.60364058]
["bitfinex","BTCUSD",1758497079404,0.01106278,115460.0,115450.0,1.08464086]
["bitfinex","BTCUSD",1758497079625,0.01106278,115460.0,115450.0,1.60364058]
["bitfinex","BTCUSD",1758497079825,0.01106278,115460.0,115450.0,1.33212058]
["bitfinex","BTCUSD",1758497079947,0.01106278,115460.0,115450.0,1.60364058]
["bitfinex","BTCUSD",1758497080592,0.01106278,115460.0,115450.0,1.33212058]
["bitfinex","BTCUSD",1758497081030,0.01106278,115460.0,115450.0,1.60364058]
["bitfinex","BTCUSD",1758497081670,0.005,115460.0,115450.0,1.60364058]
["bitfinex","BTCUSD",1758497081877,0.01107942,115460.0,115450.0,1.60364058]
["bitfinex","BTCUSD",1758497093776,0.01108661,115460.0,115450.0,1.60364058]
["bitfinex","BTCUSD",1758497095010,0.01108661,115460.0,115450.0,1.86314044]
["bitfinex","BTCUSD",1758497095212,0.01006104,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758497095449,0.01006104,115470.0,115460.0,1.42018908]
["bitfinex","BTCUSD",1758497095654,0.01006104,115470.0,115460.0,1.42219908]
["bitfinex","BTCUSD",1758497095853,0.01006104,115470.0,115460.0,1.84823217]
["bitfinex","BTCUSD",1758497096444,0.001,115470.0,115460.0,1.84923217]
["bitfinex","BTCUSD",1758497096853,0.005,115470.0,115460.0,1.86023217]
["bitfinex","BTCUSD",1758497097280,0.01506104,115470.0,115460.0,1.86023217]
["bitfinex","BTCUSD",1758497098148,0.005,115470.0,115460.0,1.86023217]
["bitfinex","BTCUSD",1758497098806,0.005,115470.0,115460.0,1.83419908]
["bitfinex","BTCUSD",1758497099010,0.01506104,115470.0,115460.0,1.83419908]
["bitfinex","BTCUSD",1758497099798,0.01506104,115470.0,115460.0,1.56271908]
["bitfinex","BTCUSD",1758497100179,0.01506104,115470.0,115460.0,1.83419908]
["bitfinex","BTCUSD",1758497100792,0.005,115470.0,115460.0,1.83419908]
["bitfinex","BTCUSD",1758497101677,0.01006104,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758497101859,0.01006104,115480.0,115470.0,0.88896422]
["bitfinex","BTCUSD",1758497102059,0.01006104,115480.0,115470.0,1.16256422]
["bitfinex","BTCUSD",1758497102254,0.01006104,115480.0,115470.0,1.56256422]
["bitfinex","BTCUSD",1758497102839,0.01106104,115480.0,115470.0,1.56456422]
["bitfinex","BTCUSD",1758497103245,0.01806104,115480.0,115470.0,1.56656422]
["bitfinex","BTCUSD",1758497103676,0.01106104,115480.0,115470.0,1.29308422]
["bitfinex","BTCUSD",1758497103878,0.01306104,115480.0,115470.0,1.57156422]
["bitfinex","BTCUSD",1758497104289,0.003,115480.0,115470.0,1.54827422]
["bitfinex","BTCUSD",1758497104497,0.002,115480.0,115470.0,1.82906408]
["bitfinex","BTCUSD",1758497104702,0.002,115480.0,115470.0,1.56956422]
["bitfinex","BTCUSD",1758497104979,0.003,115480.0,115470.0,1.86009294]
["bitfinex","BTCUSD",1758497105225,1.01006104,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758497105440,1.01219104,115500.0,115490.0,1.08564108]
["bitfinex","BTCUSD",1758497105665,1.01006104,115500.0,115490.0,1.11186108]
["bitfinex","BTCUSD",1758497105896,1.01006104,115500.0,115490.0,1.51186108]
["bitfinex","BTCUSD",1758497106348,1.01053111,115500.0,115490.0,1.51186108]
["bitfinex","BTCUSD",1758497106595,1.01353111,115500.0,115490.0,1.24742108]
["bitfinex","BTCUSD",1758497106831,1.01353111,115500.0,115490.0,1.51886108]
["bitfinex","BTCUSD",1758497107079,1.04011111,115500.0,115490.0,1.24742108]
["bitfinex","BTCUSD",1758497107321,1.04011111,115500.0,115490.0,1.51886108]
["bitfinex","BTCUSD",1758497107569,1.03798111,115500.0,115490.0,1.51886108]
["bitfinex","BTCUSD",1758497108930,1.01353111,115500.0,115490.0,1.51886108]
["bitfinex","BTCUSD",1758497110063,1.01353111,115500.0,115490.0,1.58484838]
["bitfinex","BTCUSD",1758497111976,1.01555111,115500.0,115490.0,1.31340838]
["bitfinex","BTCUSD",1758497112190,1.03899111,115500.0,115490.0,1.56161838]
["bitfinex","BTCUSD",1758497114755,1.03899111,115500.0,115490.0,1.56124014]
["bitfinex","BTCUSD",1758497126064,1.01555111,115500.0,115490.0,1.55821014]
["bitfinex","BTCUSD",1758497126274,0.80430111,115500.0,115490.0,1.92453014]
["bitfinex","BTCUSD",1758497126493,0.75229853,115500.0,115490.0,1.95055377]
["bitfinex","BTCUSD",1758497126715,0.72629724,115500.0,115490.0,1.95055377]
["bitfinex","BTCUSD",1758497126982,0.70029595,115500.0,115490.0,1.95055377]
["bitfinex","BTCUSD",1758497127202,0.67329466,115500.0,115490.0,1.94755377]
["bitfinex","BTCUSD",1758497127382,0.64629337,115500.0,115490.0,1.94955377]
["bitfinex","BTCUSD",1758497127582,0.62029208,115500.0,115490.0,1.94955377]
["bitfinex","BTCUSD",1758497127859,0.59529079,115500.0,115490.0,1.95355377]
["bitfinex","BTCUSD",1758497128091,0.5672895,115500.0,115490.0,1.94355377]
["bitfinex","BTCUSD",1758497128331,0.51928692,115500.0,115490.0,1.96355377]
["bitfinex","BTCUSD",1758497128567,0.49328563,115500.0,115490.0,1.96355377]
["bitfinex","BTCUSD",1758497128791,0.46728434,115500.0,115490.0,1.96355377]
["bitfinex","BTCUSD",1758497129002,0.44128305,115500.0,115490.0,1.96355377]
["bitfinex","BTCUSD",1758497129204,0.41528176,115500.0,115490.0,1.96355377]
["bitfinex","BTCUSD",1758497129405,0.38928118,115500.0,115490.0,1.96355377]
["bitfinex","BTCUSD",1758497129583,0.3632806,115500.0,115490.0,1.96355377]
["bitfinex","BTCUSD",1758497129791,0.33728002,115500.0,115490.0,1.96355377]
["bitfinex","BTCUSD",1758497129992,0.31127944,115500.0,115490.0,1.96347377]
["bitfinex","BTCUSD",1758497130196,0.28527886,115500.0,115490.0,1.96347377]
["bitfinex","BTCUSD",1758497130432,0.26457828,115500.0,115490.0,1.67572303]
["bitfinex","BTCUSD",1758497130620,0.28949828,115500.0,115490.0,1.67572303]
["bitfinex","BTCUSD",1758497131024,0.28949828,115500.0,115490.0,1.67778303]
["bitfinex","BTCUSD",1758497132460,0.28949828,115500.0,115490.0,1.67572303]
["bitfinex","BTCUSD",1758497132677,0.29955932,115500.0,115490.0,1.6496994]
["bitfinex","BTCUSD",1758497133938,0.47271949,115500.0,115490.0,0.6058935]
["bitfinex","BTCUSD",1758497134167,0.47879803,115500.0,115490.0,1.3096994]
["bitfinex","BTCUSD",1758497134383,0.75011803,115500.0,115490.0,0.46520424]
["bitfinex","BTCUSD",1758497134599,0.75011803,115500.0,115490.0,0.2058935]
["bitfinex","BTCUSD",1758497135016,0.75011803,115500.0,115490.0,0.6058935]
["bitfinex","BTCUSD",1758497135464,0.75011803,115500.0,115490.0,0.77906866]
["bitfinex","BTCUSD",1758497135465,0.47879803,115500.0,115490.0,0.77906866]
["bitfinex","BTCUSD",1758497135727,0.75011803,115500.0,115490.0,0.77906866]
["bitfinex","BTCUSD",1758497137415,0.75011803,115500.0,115490.0,0.37906866]
["bitfinex","BTCUSD",1758497137624,0.75011803,115500.0,115490.0,0.2058935]
["bitfinex","BTCUSD",1758497137828,0.75011803,115500.0,115490.0,0.4772135]
["bitfinex","BTCUSD",1758497138253,0.75011803,115500.0,115490.0,0.65038866]
["bitfinex","BTCUSD",1758497140419,0.75011803,115500.0,115490.0,0.4772135]
["bitfinex","BTCUSD",1758497141518,0.47879803,115500.0,115490.0,0.65038866]
["bitfinex","BTCUSD",1758497141790,0.75011803,115500.0,115490.0,0.65038866]
["bitfinex","BTCUSD",1758497142522,0.75011803,115500.0,115490.0,0.4772135]
["bitfinex","BTCUSD",1758497142721,0.75011803,115500.0,115490.0,0.65038866]
["bitfinex","BTCUSD",1758497143964,0.75011803,115500.0,115490.0,0.4772135]
["bitfinex","BTCUSD",1758497144180,0.75011803,115500.0,115490.0,0.65038866]
["bitfinex","BTCUSD",1758497145217,0.75011803,115500.0,115490.0,0.2058935]
["bitfinex","BTCUSD",1758497145385,0.75011549,115500.0,115490.0,0.2058935]
["bitfinex","BTCUSD",1758497146185,0.74403949,115500.0,115490.0,0.2058935]
["bitfinex","BTCUSD",1758497146603,0.47271949,115500.0,115490.0,0.37906866]
["bitfinex","BTCUSD",1758497146806,0.74403949,115500.0,115490.0,0.37906866]
["bitfinex","BTCUSD",1758497147430,0.29635932,115500.0,115490.0,0.38112866]
["bitfinex","BTCUSD",1758497147580,0.29635932,115500.0,115490.0,0.6435194]
["bitfinex","BTCUSD",1758497147581,0.26933932,115500.0,115490.0,0.6435194]
["bitfinex","BTCUSD",1758497147791,0.26933932,115500.0,115490.0,0.6679094]
["bitfinex","BTCUSD",1758497148808,0.26933932,115500.0,115490.0,1.0679094]
["bitfinex","BTCUSD",1758497149506,0.26933932,115500.0,115490.0,1.0435194]
["bitfinex","BTCUSD",1758497149708,0.26933932,115500.0,115490.0,1.0679094]
["bitfinex","BTCUSD",1758497149917,0.26933932,115500.0,115490.0,0.6679094]
["bitfinex","BTCUSD",1758497150550,0.26933932,115500.0,115490.0,1.0679094]
["bitfinex","BTCUSD",1758497156322,0.26933932,115500.0,115490.0,1.3391894]
["bitfinex","BTCUSD",1758497157102,0.44249949,115500.0,115490.0,1.07987866]
["bitfinex","BTCUSD",1758497157303,0.26933932,115500.0,115490.0,1.3391894]
["bitfinex","BTCUSD",1758497160809,0.27129932,115500.0,115490.0,1.3147994]
["bitfinex","BTCUSD",1758497161036,0.29612932,115500.0,115490.0,1.3147994]
["bitfinex","BTCUSD",1758497161237,0.26933932,115500.0,115490.0,1.3397494]
["bitfinex","BTCUSD",1758497164167,0.44249949,115500.0,115490.0,1.0684694]
["bitfinex","BTCUSD",1758497164376,0.46928949,115500.0,115490.0,1.0435194]
["bitfinex","BTCUSD",1758497164597,0.46928949,115500.0,115490.0,1.3147994]
["bitfinex","BTCUSD",1758497164799,0.46928949,115500.0,115490.0,1.0435194]
["bitfinex","BTCUSD",1758497165106,0.46928949,115500.0,115490.0,1.3147994]
["bitfinex","BTCUSD",1758497165342,0.27129932,115500.0,115490.0,1.3147994]
["bitfinex","BTCUSD",1758497165565,0.47225949,115500.0,115490.0,0.6058935]
["bitfinex","BTCUSD",1758497165799,0.74353949,115500.0,115490.0,0.6058935]
["bitfinex","BTCUSD",1758497168812,0.74353949,115500.0,115490.0,0.2058935]
["bitfinex","BTCUSD",1758497169028,0.74962255,115500.0,115490.0,0.2058935]
["bitfinex","BTCUSD",1758497169240,0.74962255,115500.0,115490.0,0.6058935]
["bitfinex","BTCUSD",1758497169470,0.74962255,115500.0,115490.0,0.2058935]
["bitfinex","BTCUSD",1758497170101,1.00893329,115500.0,115490.0,0.17125697]
["bitfinex","BTCUSD",1758497171145,1.00593329,115500.0,115490.0,0.15725697]
["bitfinex","BTCUSD",1758497171479,1.00693329,115500.0,115490.0,0.15525697]
["bitfinex","BTCUSD",1758497171884,1.00793329,115500.0,115490.0,0.16125697]
["bitfinex","BTCUSD",1758497172315,1.00693329,115500.0,115490.0,0.15525697]
["bitfinex","BTCUSD",1758497172533,0.73565329,115500.0,115490.0,0.15825697]
["bitfinex","BTCUSD",1758497172734,1.00789329,115500.0,115490.0,0.15825697]
["bitfinex","BTCUSD",1758497172940,0.73465329,115500.0,115490.0,0.15425697]
["bitfinex","BTCUSD",1758497173293,1.00589329,115500.0,115490.0,0.15425697]
["bitfinex","BTCUSD",1758497173720,1.00789329,115500.0,115490.0,0.15625697]
["bitfinex","BTCUSD",1758497174601,1.00805247,115500.0,115490.0,0.15625697]
["bitfinex","BTCUSD",1758497175022,0.73681247,115500.0,115490.0,0.15625697]
["bitfinex","BTCUSD",1758497175226,1.00805247,115500.0,115490.0,0.15625697]
["bitfinex","BTCUSD",1758497177235,0.73681247,115500.0,115490.0,0.15625697]
["bitfinex","BTCUSD",1758497177432,0.99628239,115500.0,115490.0,0.15625697]
["bitfinex","BTCUSD",1758497177749,1.26752239,115500.0,115490.0,0.15625697]
["bitfinex","BTCUSD",1758497177976,1.41461632,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497178187,1.75461632,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497179248,1.20648427,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497179454,1.20351427,115500.0,115490.0,0.08020603]
["bitfinex","BTCUSD",1758497179661,1.19030312,115500.0,115490.0,0.07808603]
["bitfinex","BTCUSD",1758497179875,1.44977304,115500.0,115490.0,0.09540354]
["bitfinex","BTCUSD",1758497180074,1.70924296,115500.0,115490.0,0.07808603]
["bitfinex","BTCUSD",1758497180283,1.70114239,115500.0,115490.0,0.07808603]
["bitfinex","BTCUSD",1758497183758,1.70114239,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497185502,1.42990239,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497185709,1.70114239,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497191288,1.69505933,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497191499,1.70113227,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497191683,1.70113327,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497194391,1.70923574,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497195424,1.72544428,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497196634,1.20650444,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497196851,1.72544428,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497198597,1.20650444,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497198797,1.72544428,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497199214,1.1902959,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497199501,1.72398268,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497201418,1.20504284,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497201622,1.72398268,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497202038,1.7239917,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497203104,1.20505186,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497203303,1.72400043,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497204442,1.20506059,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497204645,1.72400043,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497204854,1.46453051,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497215334,1.46453408,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497215959,1.49056713,115500.0,115490.0,0.0709873]
["bitfinex","BTCUSD",1758497217521,1.83530672,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497217769,1.75003705,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497219329,1.75003824,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497219518,1.49056832,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497221897,1.75003824,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497222099,1.21936832,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497222315,1.49052832,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497230085,1.49052551,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497230941,1.74999543,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497232406,1.23105559,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497232609,0.95989559,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497233028,1.49052551,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497233948,1.46619405,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497234265,1.49051848,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497235102,1.21935848,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497235309,1.49051848,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497235545,1.49047848,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497236710,1.49049245,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497239528,1.23100856,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497239962,1.49049245,115500.0,115490.0,0.005]
["bitfinex","BTCUSD",1758497242843,0.93349856,115500.0,115490.0,0.01017]
["bitfinex","BTCUSD",1758497243026,1.20265856,115500.0,115490.0,0.03354]
["bitfinex","BTCUSD",1758497244160,0.93153856,115500.0,115490.0,0.05085751]
["bitfinex","BTCUSD",1758497244351,1.20265856,115500.0,115490.0,0.05085751]
["bitfinex","BTCUSD",1758497245150,0.93153856,115500.0,115490.0,0.341799]
["bitfinex","BTCUSD",1758497245357,0.84644227,115500.0,115490.0,0.43312116]
["bitfinex","BTCUSD",1758497245736,0.84644227,115500.0,115490.0,0.60629632]
["bitfinex","BTCUSD",1758497245940,0.84644375,115500.0,115490.0,0.60629632]
["bitfinex","BTCUSD",1758497246139,0.30856358,115500.0,115490.0,0.60629632]
["bitfinex","BTCUSD",1758497246506,0.26833932,115500.0,115490.0,0.60629632]
["bitfinex","BTCUSD",1758497246834,0.53945932,115500.0,115490.0,0.60629632]
["bitfinex","BTCUSD",1758497247249,0.53945932,115500.0,115490.0,1.00629632]
["bitfinex","BTCUSD",1758497250443,0.53945932,115500.0,115490.0,0.74681243]
["bitfinex","BTCUSD",1758497250662,0.52939828,115500.0,115490.0,1.00629632]
["bitfinex","BTCUSD",1758497250873,0.53945932,115500.0,115490.0,1.00629632]
["bitfinex","BTCUSD",1758497252746,0.52939828,115500.0,115490.0,1.00629632]
["bitfinex","BTCUSD",1758497252970,0.53945932,115500.0,115490.0,1.00629632]
["bitfinex","BTCUSD",1758497260427,0.28465111,115500.0,115490.0,1.00629632]
["bitfinex","BTCUSD",1758497267510,0.01353111,115500.0,115490.0,1.00581632]
["bitfinex","BTCUSD",1758497276828,0.01353111,115500.0,115490.0,1.27677632]
["bitfinex","BTCUSD",1758497277029,0.01353111,115500.0,115490.0,1.00581632]
["bitfinex","BTCUSD",1758497277496,0.01353111,115500.0,115490.0,1.27677632]
["bitfinex","BTCUSD",1758497277610,0.01353111,115500.0,115490.0,1.27870632]
["bitfinex","BTCUSD",1758497282771,0.01353111,115500.0,115490.0,1.00774632]
["bitfinex","BTCUSD",1758497283014,0.01353111,115500.0,115490.0,1.27870632]
["bitfinex","BTCUSD",1758497284836,0.01353111,115500.0,115490.0,1.00774632]
["bitfinex","BTCUSD",1758497284995,0.01353111,115500.0,115490.0,1.27870632]
["bitfinex","BTCUSD",1758497286291,0.01353111,115500.0,115490.0,1.00774632]
["bitfinex","BTCUSD",1758497286496,0.01353111,115500.0,115490.0,1.27870632]
["bitfinex","BTCUSD",1758497294593,0.00347007,115500.0,115490.0,1.53819021]
["bitfinex","BTCUSD",1758497295341,0.00347007,115500.0,115490.0,1.56834211]
["bitfinex","BTCUSD",1758497295789,0.00347007,115500.0,115490.0,1.59436393]
["bitfinex","BTCUSD",1758497296635,0.00347007,115500.0,115490.0,1.59393755]
["bitfinex","BTCUSD",1758497297084,0.00047007,115500.0,115490.0,1.58893755]
["bitfinex","BTCUSD",1758497297341,0.00047007,115500.0,115490.0,1.59293755]
["bitfinex","BTCUSD",1758497297553,0.00347007,115500.0,115490.0,1.60193755]
["bitfinex","BTCUSD",1758497297726,0.00147007,115500.0,115490.0,1.59293755]
["bitfinex","BTCUSD",1758497298111,0.00347007,115500.0,115490.0,1.60493755]
["bitfinex","BTCUSD",1758497298771,0.00247007,115500.0,115490.0,1.60093755]
["bitfinex","BTCUSD",1758497298968,0.00347007,115500.0,115490.0,1.60693755]
["bitfinex","BTCUSD",1758497301146,0.00347007,115500.0,115490.0,1.33597755]
["bitfinex","BTCUSD",1758497301352,0.00347007,115500.0,115490.0,1.60685755]
["bitfinex","BTCUSD",1758497302011,0.00347007,115500.0,115490.0,1.33597755]
["bitfinex","BTCUSD",1758497302232,0.00347007,115500.0,115490.0,1.60685755]
["bitfinex","BTCUSD",1758497303771,0.00347007,115500.0,115490.0,1.33597755]
["bitfinex","BTCUSD",1758497303969,0.00347007,115500.0,115490.0,1.60685755]
["bitfinex","BTCUSD",1758497305028,0.00347007,115500.0,115490.0,1.33597755]
["bitfinex","BTCUSD",1758497305274,0.00347007,115500.0,115490.0,1.60685755]
["bitfinex","BTCUSD",1758497306011,0.00347007,115500.0,115490.0,1.60681755]
["bitfinex","BTCUSD",1758497314024,0.00347007,115500.0,115490.0,1.02173495]
["bitfinex","BTCUSD",1758497314232,0.03280007,115500.0,115490.0,1.28740495]
["bitfinex","BTCUSD",1758497314433,0.02982007,115500.0,115490.0,1.54862565]
["bitfinex","BTCUSD",1758497314604,0.02982007,115500.0,115490.0,1.28935495]
["bitfinex","BTCUSD",1758497314816,0.02982007,115500.0,115490.0,1.26333313]
["bitfinex","BTCUSD",1758497315016,0.02982007,115500.0,115490.0,0.99249313]
["bitfinex","BTCUSD",1758497315229,0.02982007,115500.0,115490.0,1.26329313]
["bitfinex","BTCUSD",1758497315385,0.03280007,115500.0,115490.0,1.26329313]
["bitfinex","BTCUSD",1758497316202,0.03280007,115500.0,115490.0,0.99249313]
["bitfinex","BTCUSD",1758497316414,0.03280007,115500.0,115490.0,1.26329313]
["bitfinex","BTCUSD",1758497316674,0.02982007,115500.0,115490.0,1.26329313]
["bitfinex","BTCUSD",1758497316888,0.02982007,115500.0,115490.0,0.99249313]
["bitfinex","BTCUSD",1758497317111,0.02982007,115500.0,115490.0,1.26329313]
["bitfinex","BTCUSD",1758497322498,0.02982007,115500.0,115490.0,1.26633313]
["bitfinex","BTCUSD",1758497325495,0.00546007,115500.0,115490.0,0.73626243]
["bitfinex","BTCUSD",1758497325703,0.03280007,115500.0,115490.0,1.26325313]
["bitfinex","BTCUSD",1758497326233,0.02982007,115500.0,115490.0,1.26325313]
["bitfinex","BTCUSD",1758497327251,0.00347007,115500.0,115490.0,1.29038313]
["bitfinex","BTCUSD",1758497327909,0.00347007,115500.0,115490.0,1.52556383]
["bitfinex","BTCUSD",1758497328089,0.00347007,115500.0,115490.0,1.54965383]
["bitfinex","BTCUSD",1758497328924,0.00347007,115500.0,115490.0,1.29038313]
["bitfinex","BTCUSD",1758497331138,0.00347007,115500.0,115490.0,1.03111243]
["bitfinex","BTCUSD",1758497331336,0.00347007,115500.0,115490.0,1.29038313]
["bitfinex","BTCUSD",1758497339854,0.00347007,115500.0,115490.0,1.31640665]
["bitfinex","BTCUSD",1758497341971,0.00555007,115500.0,115490.0,1.31640665]
["bitfinex","BTCUSD",1758497342465,0.02839007,115500.0,115490.0,1.31705665]
["bitfinex","BTCUSD",1758497343607,0.02839007,115500.0,115490.0,1.28927665]
["bitfinex","BTCUSD",1758497343809,0.02839007,115500.0,115490.0,1.02165665]
["bitfinex","BTCUSD",1758497344090,0.03156007,115500.0,115490.0,0.75729595]
["bitfinex","BTCUSD",1758497344340,0.03156007,115500.0,115490.0,1.28728665]
["bitfinex","BTCUSD",1758497345157,0.03156007,115500.0,115490.0,1.02801595]
["bitfinex","BTCUSD",1758497345309,0.03156007,115500.0,115490.0,1.28728665]
["bitfinex","BTCUSD",1758497345510,0.04162111,115500.0,115490.0,0.73127243]
["bitfinex","BTCUSD",1758497345709,0.47405198,115500.0,115490.0,0.73127243]
["bitfinex","BTCUSD",1758497345986,0.47405198,115500.0,115490.0,0.82881727]
["bitfinex","BTCUSD",1758497348077,0.21478128,115500.0,115490.0,0.82881727]
["bitfinex","BTCUSD",1758497348238,0.47405198,115500.0,115490.0,0.82881727]
["bitfinex","BTCUSD",1758497348854,0.47405198,115500.0,115490.0,1.00199243]
["bitfinex","BTCUSD",1758497350943,0.47405198,115500.0,115490.0,0.73127243]
["bitfinex","BTCUSD",1758497351144,0.47405198,115500.0,115490.0,1.00199243]
["bitfinex","BTCUSD",1758497352512,0.21478128,115500.0,115490.0,1.00199243]
["bitfinex","BTCUSD",1758497352684,0.47405198,115500.0,115490.0,1.00199243]
["bitfinex","BTCUSD",1758497354373,0.30089181,115500.0,115490.0,1.00413243]
["bitfinex","BTCUSD",1758497354564,0.03845111,115500.0,115490.0,1.00413243]
["bitfinex","BTCUSD",1758497355725,0.03845111,115500.0,115490.0,1.00706243]
["bitfinex","BTCUSD",1758497355936,0.03845111,115500.0,115490.0,1.26633313]
["bitfinex","BTCUSD",1758497358130,0.03845111,115500.0,115490.0,1.28951313]
["bitfinex","BTCUSD",1758497358763,0.03845111,115500.0,115490.0,1.03024243]
["bitfinex","BTCUSD",1758497362186,0.01353111,115500.0,115490.0,1.03024243]
["bitfinex","BTCUSD",1758497364763,0.03915111,115500.0,115490.0,1.00706243]
["bitfinex","BTCUSD",1758497371118,0.03915111,115500.0,115490.0,1.03190243]
["bitfinex","BTCUSD",1758497372879,0.03915111,115500.0,115490.0,0.76118243]
["bitfinex","BTCUSD",1758497373181,0.03915111,115500.0,115490.0,1.03186243]
["bitfinex","BTCUSD",1758497375210,0.03915111,115500.0,115490.0,1.00409243]
["bitfinex","BTCUSD",1758497375621,0.03915111,115500.0,115490.0,0.73341243]
["bitfinex","BTCUSD",1758497375824,0.03915111,115500.0,115490.0,1.00409243]
["bitfinex","BTCUSD",1758497376038,0.03915111,115500.0,115490.0,1.00708243]
["bitfinex","BTCUSD",1758497377672,0.21231128,115500.0,115490.0,1.00708243]
["bitfinex","BTCUSD",1758497378032,0.03915111,115500.0,115490.0,1.00708243]
["bitfinex","BTCUSD",1758497381462,0.03915111,115500.0,115490.0,1.03192243]
["bitfinex","BTCUSD",1758497382784,0.01551111,115500.0,115490.0,1.03192243]
["bitfinex","BTCUSD",1758497385941,0.01353111,115500.0,115490.0,1.03192243]
["bitfinex","BTCUSD",1758497400206,0.03955891,115500.0,115490.0,1.03192243]
["bitfinex","BTCUSD",1758497403514,0.21271908,115500.0,115490.0,1.03192243]
["bitfinex","BTCUSD",1758497403783,0.21271908,115500.0,115490.0,0.76124243]
["bitfinex","BTCUSD",1758497403939,0.23858908,115500.0,115490.0,1.00700243]
["bitfinex","BTCUSD",1758497404139,0.23655908,115500.0,115490.0,1.00700243]
["bitfinex","BTCUSD",1758497404343,0.06339891,115500.0,115490.0,1.02990243]
["bitfinex","BTCUSD",1758497404546,0.03955891,115500.0,115490.0,1.02990243]
["bitfinex","BTCUSD",1758497406461,0.03955891,115500.0,115490.0,1.28930061]
["bitfinex","BTCUSD",1758497406665,0.01353111,115500.0,115490.0,1.26640061]
["bitfinex","BTCUSD",1758497407021,0.01353111,115500.0,115490.0,1.28930061]
["bitfinex","BTCUSD",1758497408966,0.01353111,115500.0,115490.0,1.02990243]
["bitfinex","BTCUSD",1758497409206,0.01353111,115500.0,115490.0,1.29026061]
["bitfinex","BTCUSD",1758497410282,0.01353111,115500.0,115490.0,0.75930243]
["bitfinex","BTCUSD",1758497410503,0.01353111,115500.0,115490.0,1.29022061]
["bitfinex","BTCUSD",1758497410993,0.01353111,115500.0,115490.0,0.75930243]
["bitfinex","BTCUSD",1758497411210,0.01353111,115500.0,115490.0,1.29026061]
["bitfinex","BTCUSD",1758497412361,0.01553111,115500.0,115490.0,1.03114243]
["bitfinex","BTCUSD",1758497412584,0.01353111,115500.0,115490.0,1.03114243]
["bitfinex","BTCUSD",1758497413028,0.01353111,115500.0,115490.0,0.75930243]
["bitfinex","BTCUSD",1758497413244,0.01353111,115500.0,115490.0,1.03114243]
["bitfinex","BTCUSD",1758497413695,0.01353111,115500.0,115490.0,0.75930243]
["bitfinex","BTCUSD",1758497414110,0.01353111,115500.0,115490.0,1.03114243]
["bitfinex","BTCUSD",1758497414320,0.01353111,115500.0,115490.0,0.75930243]
["bitfinex","BTCUSD",1758497414532,0.01353111,115500.0,115490.0,1.03118243]
["bitfinex","BTCUSD",1758497415397,0.01553111,115500.0,115490.0,1.03118243]
["bitfinex","BTCUSD",1758497415615,0.01353111,115500.0,115490.0,1.03118243]
["bitfinex","BTCUSD",1758497417218,0.01353111,115500.0,115490.0,0.75930243]
["bitfinex","BTCUSD",1758497417442,0.01353111,115500.0,115490.0,1.03114243]
["bitfinex","BTCUSD",1758497419435,0.18669128,115500.0,115490.0,1.03114243]
["bitfinex","BTCUSD",1758497420195,0.01353111,115500.0,115490.0,1.03114243]
["bitfinex","BTCUSD",1758497420619,0.01353111,115500.0,115490.0,1.29053768]
["bitfinex","BTCUSD",1758497421475,0.01353111,115500.0,115490.0,1.03114243]
["bitfinex","BTCUSD",1758497421654,0.01353111,115500.0,115490.0,1.29053768]
["bitfinex","BTCUSD",1758497422830,0.21590128,115500.0,115490.0,0.81963252]
["bitfinex","BTCUSD",1758497422994,0.21590128,115500.0,115490.0,1.00299243]
["bitfinex","BTCUSD",1758497423335,0.47529653,115500.0,115490.0,1.00299243]
["bitfinex","BTCUSD",1758497423934,0.50132434,115500.0,115490.0,1.00299243]
["bitfinex","BTCUSD",1758497424408,0.50132434,115500.0,115490.0,1.00497243]
["bitfinex","BTCUSD",1758497425019,0.50132434,115500.0,115490.0,0.83179727]
["bitfinex","BTCUSD",1758497425240,0.50132434,115500.0,115490.0,1.00497243]
["bitfinex","BTCUSD",1758497426866,0.49817434,115500.0,115490.0,1.00497243]
["bitfinex","BTCUSD",1758497428361,0.23877909,115500.0,115490.0,1.00497243]
["bitfinex","BTCUSD",1758497428747,0.23877909,115500.0,115490.0,1.00804243]
["bitfinex","BTCUSD",1758497431915,0.03955892,115500.0,115490.0,1.26743768]
["bitfinex","BTCUSD",1758497432143,0.03955892,115500.0,115490.0,1.29114768]
["bitfinex","BTCUSD",1758497432353,0.01353111,115500.0,115490.0,1.55054293]
["bitfinex","BTCUSD",1758497432566,0.01353111,115500.0,115490.0,1.29114768]
["bitfinex","BTCUSD",1758497437338,0.00347007,115500.0,115490.0,1.29114768]
["bitfinex","BTCUSD",1758497437548,0.01353111,115500.0,115490.0,1.29114768]
["bitfinex","BTCUSD",1758497440793,0.01353111,115500.0,115490.0,1.29150768]
["bitfinex","BTCUSD",1758497442173,0.01353111,115500.0,115490.0,1.31753248]
["bitfinex","BTCUSD",1758497443697,0.00347007,115500.0,115490.0,1.31753248]
["bitfinex","BTCUSD",1758497444483,0.01353111,115500.0,115490.0,1.31753248]
["bitfinex","BTCUSD",1758497446011,0.01353111,115500.0,115490.0,0.78605723]
["bitfinex","BTCUSD",1758497446215,0.01353111,115500.0,115490.0,1.04545248]
["bitfinex","BTCUSD",1758497446661,0.01353111,115500.0,115490.0,1.31809248]
["bitfinex","BTCUSD",1758497447545,0.00347007,115500.0,115490.0,1.31809248]
["bitfinex","BTCUSD",1758497448176,0.01353111,115500.0,115490.0,1.31809248]
["bitfinex","BTCUSD",1758497452804,0.01353111,115500.0,115490.0,1.31797248]
["bitfinex","BTCUSD",1758497453503,0.00347007,115500.0,115490.0,1.57736773]
["bitfinex","BTCUSD",1758497454373,0.00347007,115500.0,115490.0,1.91736773]
["bitfinex","BTCUSD",1758497455321,0.00347007,115500.0,115490.0,1.94751963]
["bitfinex","BTCUSD",1758497459547,0.01006104,115520.0,115510.0,0.43254043]
["bitfinex","BTCUSD",1758497459760,0.01006104,115520.0,115510.0,0.82391596]
["bitfinex","BTCUSD",1758497459961,0.01006104,115520.0,115510.0,0.85307596]
["bitfinex","BTCUSD",1758497460165,0.01006104,115520.0,115510.0,1.25307596]
["bitfinex","BTCUSD",1758497460368,0.01006104,115520.0,115510.0,1.27909663]
["bitfinex","BTCUSD",1758497460710,0.01106104,115520.0,115510.0,1.28309663]
["bitfinex","BTCUSD",1758497461346,0.01306104,115520.0,115510.0,1.29784225]
["bitfinex","BTCUSD",1758497463103,0.01306104,115520.0,115510.0,1.3621801]
["bitfinex","BTCUSD",1758497463535,0.01306104,115520.0,115510.0,1.10278485]
["bitfinex","BTCUSD",1758497463716,0.01504104,115520.0,115510.0,1.0607801]
["bitfinex","BTCUSD",1758497463918,0.04261104,115520.0,115510.0,0.80138485]
["bitfinex","BTCUSD",1758497464121,0.04261104,115520.0,115510.0,1.3329001]
["bitfinex","BTCUSD",1758497464351,0.04261104,115520.0,115510.0,1.0607801]
["bitfinex","BTCUSD",1758497464757,0.04261104,115520.0,115510.0,1.06475923]
["bitfinex","BTCUSD",1758497464929,0.30200629,115520.0,115510.0,1.06475923]
["bitfinex","BTCUSD",1758497465387,0.04261104,115520.0,115510.0,1.06475923]
["bitfinex","BTCUSD",1758497465599,0.21574123,115520.0,115510.0,1.06475923]
["bitfinex","BTCUSD",1758497466215,0.30200629,115520.0,115510.0,0.79263923]
["bitfinex","BTCUSD",1758497466455,0.30200629,115520.0,115510.0,1.06483923]
["bitfinex","BTCUSD",1758497466836,0.47513648,115520.0,115510.0,1.06483923]
["bitfinex","BTCUSD",1758497467040,0.47513648,115520.0,115510.0,1.06479923]
["bitfinex","BTCUSD",1758497468020,0.21574123,115520.0,115510.0,1.06479923]
["bitfinex","BTCUSD",1758497469060,0.21574123,115520.0,115510.0,0.79263923]
["bitfinex","BTCUSD",1758497469286,0.21574123,115520.0,115510.0,1.06479923]
["bitfinex","BTCUSD",1758497469532,0.04261104,115520.0,115510.0,1.06479923]
["bitfinex","BTCUSD",1758497469955,0.04261104,115520.0,115510.0,1.32628448]
["bitfinex","BTCUSD",1758497470172,0.04261104,115520.0,115510.0,1.06479923]
["bitfinex","BTCUSD",1758497470391,0.04261104,115520.0,115510.0,1.32419448]
["bitfinex","BTCUSD",1758497471379,0.04261104,115520.0,115510.0,1.05203448]
["bitfinex","BTCUSD",1758497471601,0.04261104,115520.0,115510.0,1.32415448]
["bitfinex","BTCUSD",1758497473313,0.04261104,115520.0,115510.0,1.32624448]
["bitfinex","BTCUSD",1758497474155,0.21574123,115520.0,115510.0,1.32624448]
["bitfinex","BTCUSD",1758497474364,0.21574123,115520.0,115510.0,1.05203448]
["bitfinex","BTCUSD",1758497474572,0.21574123,115520.0,115510.0,1.32407448]
["bitfinex","BTCUSD",1758497474797,0.21574123,115520.0,115510.0,1.05203448]
["bitfinex","BTCUSD",1758497474987,0.21574123,115520.0,115510.0,1.06463923]
["bitfinex","BTCUSD",1758497475451,0.21574123,115520.0,115510.0,1.03861856]
["bitfinex","BTCUSD",1758497475452,0.47513648,115520.0,115510.0,1.03861856]
["bitfinex","BTCUSD",1758497475651,0.21574123,115520.0,115510.0,1.03861856]
["bitfinex","BTCUSD",1758497477313,0.47513648,115520.0,115510.0,0.59347338]
["bitfinex","BTCUSD",1758497477523,0.47513648,115520.0,115510.0,0.19347338]
["bitfinex","BTCUSD",1758497478617,0.48361977,115520.0,115510.0,0.19347338]
["bitfinex","BTCUSD",1758497480395,0.74301502,115520.0,115510.0,0.15960752]
["bitfinex","BTCUSD",1758497480646,0.74908101,115520.0,115510.0,0.15960752]
["bitfinex","BTCUSD",1758497480852,0.75716869,115520.0,115510.0,0.15960752]
["bitfinex","BTCUSD",1758497481258,0.78319489,115520.0,115510.0,0.15960752]
["bitfinex","BTCUSD",1758497482391,0.78319489,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497482604,0.60906931,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497482824,0.60910194,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497483047,0.70270194,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497483262,0.97462194,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497484570,0.70270194,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497485270,0.97458194,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497485486,0.96649426,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497486133,0.69461426,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497486322,0.96645426,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497486478,0.69461426,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497486687,0.88118459,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497487752,0.60934459,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497488193,0.88114459,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497488339,0.60934459,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497488566,0.88110459,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497491215,0.96637426,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497491636,0.99556647,115520.0,115510.0,0.07433785]
["bitfinex","BTCUSD",1758497491848,1.33556647,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497492060,1.34363866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497492697,1.07187866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497493540,1.34359866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497494307,1.34355866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497494520,1.08413078,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497494718,1.34355866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497495754,1.07187866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497495983,1.34351866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497496185,1.07187866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497496387,1.34351866,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497496553,1.33544647,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497496757,1.34351658,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497500896,1.31432437,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497504761,1.31431954,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497506723,1.31427954,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497507220,1.33043694,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497511328,1.33045356,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497520225,1.32237642,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497520442,1.30621902,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497521488,1.30014827,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497521700,1.33051038,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497526808,1.65970259,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497527003,1.94457198,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497527223,2.05999355,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497527439,2.03455204,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758497527675,2.03255204,115520.0,115510.0,0.004]
["bitfinex","BTCUSD",1758497527889,0.17317516,115490.0,115480.0,0.09077467]
["bitfinex","BTCUSD",1758497528102,0.74483035,115490.0,115480.0,0.17808434]
["bitfinex","BTCUSD",1758497528750,0.77086297,115490.0,115480.0,0.17808434]
["bitfinex","BTCUSD",1758497528964,0.73622808,115490.0,115480.0,0.17808434]
["bitfinex","BTCUSD",1758497529392,0.73822808,115490.0,115480.0,0.18608434]
["bitfinex","BTCUSD",1758497529812,0.73818808,115490.0,115480.0,0.18608434]
["bitfinex","BTCUSD",1758497530698,0.73918808,115490.0,115480.0,0.19008434]
["bitfinex","BTCUSD",1758497531283,0.46770808,115490.0,115480.0,0.19008434]
["bitfinex","BTCUSD",1758497531466,0.73922808,115490.0,115480.0,0.19008434]
["bitfinex","BTCUSD",1758497532121,0.76554808,115490.0,115480.0,0.16698434]
["bitfinex","BTCUSD",1758497532880,0.77880782,115490.0,115480.0,0.07674467]
["bitfinex","BTCUSD",1758497533194,0.87240782,115490.0,115480.0,0.07674467]
["bitfinex","BTCUSD",1758497533827,0.60088782,115490.0,115480.0,0.07674467]
["bitfinex","BTCUSD",1758497534045,0.90156003,115490.0,115480.0,0.07674467]
["bitfinex","BTCUSD",1758497536208,1.24156003,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497536421,1.3268297,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497536631,1.33494139,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497536837,1.06342139,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497537065,1.33494139,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497537464,1.3268697,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497538037,1.36509139,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497538248,1.64065807,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497538692,1.72592774,115490.0,115480.0,0.012]
["bitfinex","BTCUSD",1758497538902,1.72504774,115490.0,115480.0,0.008]
["bitfinex","BTCUSD",1758497539240,0.17322016,115460.0,115450.0,1.0279]
["bitfinex","BTCUSD",1758497539451,0.70428804,115460.0,115450.0,1.11559974]
["bitfinex","BTCUSD",1758497540323,0.70428804,115460.0,115450.0,1.18123269]
["bitfinex","BTCUSD",1758497540534,0.73032714,115460.0,115450.0,1.18123269]
["bitfinex","BTCUSD",1758497541432,0.74250818,115460.0,115450.0,1.15642269]
["bitfinex","BTCUSD",1758497541655,0.74338818,115460.0,115450.0,1.19323269]
["bitfinex","BTCUSD",1758497541847,0.47174818,115460.0,115450.0,1.19323269]
["bitfinex","BTCUSD",1758497542104,0.74482818,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497542681,1.00473464,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497543476,0.47298747,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497543693,0.74506747,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497544378,0.75110667,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497546325,0.4914395,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497546533,0.75110667,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497550258,0.4914395,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497550499,0.75110667,115460.0,115450.0,1.19823269]
["bitfinex","BTCUSD",1758497551790,0.77632667,115460.0,115450.0,1.08815302]
["bitfinex","BTCUSD",1758497553388,0.78481662,115460.0,115450.0,1.08815302]
["bitfinex","BTCUSD",1758497560274,0.80901445,115460.0,115450.0,1.08815302]
["bitfinex","BTCUSD",1758497560899,0.80901445,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497562603,0.54934728,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497562806,0.51535733,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497563531,0.51535733,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497563697,0.52424527,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497564531,0.5242665,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497565599,0.5241865,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497566966,0.50803338,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497567376,0.52420289,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497571569,0.52420289,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497572614,0.52425154,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497573646,0.25253154,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497573850,0.78371871,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497574052,0.52405154,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497574269,0.50788203,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497574475,0.50788203,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497574672,0.23636203,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497575135,0.50784203,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497576306,0.50784203,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497576535,0.7675092,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497577545,0.7902292,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497579252,0.78214132,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497579878,0.51066132,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497580070,0.78202132,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497580484,0.75930132,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497581009,0.77547919,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497581838,0.24445242,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497582071,0.51581242,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497582322,0.51573242,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497583568,0.49955491,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497584083,0.22827491,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497584305,0.49955491,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497585215,0.49955491,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497587351,0.21938697,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497587524,0.49062697,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497587744,0.49265697,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497587942,0.50154915,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497588106,0.49951915,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497589035,0.49278697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497589297,0.49278697,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497589468,0.49062697,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497589711,0.49062697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497590489,0.21938697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497590969,0.49062697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497592961,0.51764697,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497593182,0.51764697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497593574,0.51548697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497594269,0.49062697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497597300,0.51764697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497601212,0.51764697,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497601755,0.51764697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497602355,0.24640697,115460.0,115450.0,1.37084019]
["bitfinex","BTCUSD",1758497602592,0.51764697,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497603348,0.51764908,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497604148,0.24640908,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497604481,0.51764908,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497604899,0.51548908,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497606047,0.24424908,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497606241,0.49062908,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497610779,0.51580908,115460.0,115450.0,1.11117302]
["bitfinex","BTCUSD",1758497610995,0.51580908,115460.0,115450.0,1.08815302]
["bitfinex","BTCUSD",1758497612726,0.51580908,115460.0,115450.0,1.08506302]
["bitfinex","BTCUSD",1758497613323,0.51881908,115460.0,115450.0,1.08506302]
["bitfinex","BTCUSD",1758497614964,0.51882123,115460.0,115450.0,1.08506302]
["bitfinex","BTCUSD",1758497616927,0.51581123,115460.0,115450.0,1.08506302]
["bitfinex","BTCUSD",1758497617726,0.51882123,115460.0,115450.0,1.08310302]
["bitfinex","BTCUSD",1758497618234,0.51882123,115460.0,115450.0,1.08512302]
["bitfinex","BTCUSD",1758497619838,0.51581123,115460.0,115450.0,1.08512302]
["bitfinex","BTCUSD",1758497622989,0.51882123,115460.0,115450.0,1.08512302]
["bitfinex","BTCUSD",1758497623928,0.54873995,115460.0,115450.0,1.08512302]
["bitfinex","BTCUSD",1758497625311,0.27749995,115460.0,115450.0,1.08512302]
["bitfinex","BTCUSD",1758497625597,0.54869995,115460.0,115450.0,1.08512302]
["bitfinex","BTCUSD",1758497627135,0.51878123,115460.0,115450.0,1.08512302]
["bitfinex","BTCUSD",1758497628445,1.13186881,115460.0,115450.0,1.01747007]
["bitfinex","BTCUSD",1758497628777,1.47186881,115460.0,115450.0,1.01747007]
["bitfinex","BTCUSD",1758497629221,1.47086881,115460.0,115450.0,1.01247007]
["bitfinex","BTCUSD",1758497629473,1.46786881,115460.0,115450.0,1.00347007]
["bitfinex","BTCUSD",1758497629677,1.55271467,115460.0,115450.0,1.00747007]
["bitfinex","BTCUSD",1758497631515,1.55171467,115460.0,115450.0,1.00447007]
["bitfinex","BTCUSD",1758497631714,1.55171467,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497631715,1.55271467,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497632146,1.28151467,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497632348,1.55271467,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497632552,1.55270064,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497634743,1.47085478,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497635157,1.47085207,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497640340,1.19965207,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497640568,1.17085207,115460.0,115450.0,1.00852007]
["bitfinex","BTCUSD",1758497641953,1.13864986,115460.0,115450.0,1.00852007]
["bitfinex","BTCUSD",1758497642828,0.86744986,115460.0,115450.0,1.00852007]
["bitfinex","BTCUSD",1758497642988,1.13864986,115460.0,115450.0,1.00852007]
["bitfinex","BTCUSD",1758497643192,1.14171986,115460.0,115450.0,1.00852007]
["bitfinex","BTCUSD",1758497643639,0.87051986,115460.0,115450.0,1.00852007]
["bitfinex","BTCUSD",1758497643857,1.22698953,115460.0,115450.0,1.00852007]
["bitfinex","BTCUSD",1758497644839,1.14171986,115460.0,115450.0,1.00852007]
["bitfinex","BTCUSD",1758497646284,1.14171986,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497649753,1.14171805,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497653959,1.14172167,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497659325,1.14168167,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497659785,1.16469672,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497660471,1.16469465,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497662374,1.16469465,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497662742,0.89353465,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497662950,1.16465465,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497663881,0.63392185,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497664084,1.16465465,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497664689,1.42444589,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497665153,1.42444589,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497665915,1.42444191,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497666308,1.42444191,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497666938,1.51808191,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497668802,1.51501191,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497669790,1.24389191,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497670000,1.51501191,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497670216,0.67629282,115460.0,115450.0,1.03548007]
["bitfinex","BTCUSD",1758497670416,1.46681686,115460.0,115450.0,1.03548007]
["bitfinex","BTCUSD",1758497670830,1.19569686,115460.0,115450.0,1.03548007]
["bitfinex","BTCUSD",1758497671039,1.46681686,115460.0,115450.0,1.03548007]
["bitfinex","BTCUSD",1758497671422,1.46677686,115460.0,115450.0,1.03548007]
["bitfinex","BTCUSD",1758497672076,1.49161686,115460.0,115450.0,1.01164007]
["bitfinex","BTCUSD",1758497672698,1.49161686,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497673771,1.48353794,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497674069,1.49163103,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497675988,1.46876103,115460.0,115450.0,1.00848007]
["bitfinex","BTCUSD",1758497676204,1.49473103,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497677936,1.51467391,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497679437,0.99526987,115460.0,115450.0,1.00860007]
["bitfinex","BTCUSD",1758497679648,1.51157391,115460.0,115450.0,1.00860007]
["bitfinex","BTCUSD",1758497681772,1.51157335,115460.0,115450.0,1.00860007]
["bitfinex","BTCUSD",1758497683142,1.24049335,115460.0,115450.0,1.00860007]
["bitfinex","BTCUSD",1758497683286,1.51153335,115460.0,115450.0,1.00860007]
["bitfinex","BTCUSD",1758497684710,1.22055047,115460.0,115450.0,1.00860007]
["bitfinex","BTCUSD",1758497684942,0.94734643,115460.0,115450.0,1.03560007]
["bitfinex","BTCUSD",1758497685171,0.67630643,115460.0,115450.0,1.03560007]
["bitfinex","BTCUSD",1758497685434,0.93116169,115460.0,115450.0,1.03560007]
["bitfinex","BTCUSD",1758497685635,1.19086371,115460.0,115450.0,1.03560007]
["bitfinex","BTCUSD",1758497689791,1.190862,115460.0,115450.0,1.03560007]
["bitfinex","BTCUSD",1758497692314,0.93115998,115460.0,115450.0,1.03560007]
["bitfinex","BTCUSD",1758497692521,1.190862,115460.0,115450.0,1.03560007]
["bitfinex","BTCUSD",1758497695000,1.56377369,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497695643,1.86377369,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497695854,1.90914217,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497697778,1.90914124,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497701791,1.90914139,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497701993,1.90104886,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497702346,1.38973331,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497702562,1.11869331,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497702788,1.63499735,115460.0,115450.0,1.00863007]
["bitfinex","BTCUSD",1758497702989,1.11559331,115460.0,115450.0,1.00863007]
["bitfinex","BTCUSD",1758497703164,1.90599735,115460.0,115450.0,1.00863007]
["bitfinex","BTCUSD",1758497703450,1.90910735,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497712641,1.63810735,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497712888,1.90906735,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497717258,1.63810735,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497717466,1.90906735,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497719255,1.63810735,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497719440,1.90906735,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497720553,1.93921925,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497721678,1.93917925,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497722632,1.66825925,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497722826,1.93917925,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497723688,1.55503958,115460.0,115450.0,1.01168007]
["bitfinex","BTCUSD",1758497723920,1.82595958,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497724120,1.30655554,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497724361,1.49676737,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497724575,1.22584737,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497725309,1.49676737,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497726150,1.58203704,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497726682,1.32231759,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497728594,1.05139759,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497728736,1.32231759,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497730515,1.34678759,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497730894,1.34885759,115460.0,115450.0,1.03503007]
["bitfinex","BTCUSD",1758497732269,1.6810498,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497734002,1.42136521,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497734258,1.6810498,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497735671,1.6810498,115460.0,115450.0,1.00853007]
["bitfinex","BTCUSD",1758497736291,1.6780498,115460.0,115450.0,1.00853007]
["bitfinex","BTCUSD",1758497737289,1.6780498,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497738970,1.41836521,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497739335,1.6780498,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497739547,1.6780498,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497739984,1.6759798,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497740194,1.6780498,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497740413,1.6780498,115460.0,115450.0,1.00853007]
["bitfinex","BTCUSD",1758497740614,1.6780498,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497740836,1.6780498,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497741694,1.6780498,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497742127,1.6780498,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497743076,1.6515098,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497743776,0.93597602,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497743981,1.20689602,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497747034,1.20896602,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497747255,1.23343602,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497748545,1.23343602,115460.0,115450.0,1.00853007]
["bitfinex","BTCUSD",1758497748768,1.23343602,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497749594,1.23343602,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497750353,1.31870569,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497752326,1.0569511,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497752529,1.31663569,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497752867,1.29216569,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497753459,1.20689602,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497753618,1.20896602,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497754014,1.23343602,115460.0,115450.0,1.01175007]
["bitfinex","BTCUSD",1758497754239,1.20689602,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497756224,1.20689608,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497756652,1.23136608,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497756882,1.29862603,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497759452,1.29862601,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497760055,1.30073601,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497760251,1.30073571,115460.0,115450.0,1.03482007]
["bitfinex","BTCUSD",1758497760453,1.27626571,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497760663,1.60300571,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497762312,1.60300543,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497763000,1.60300629,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497764295,1.6321985,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497768115,1.60300629,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497770972,1.58682829,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497771180,1.33208215,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497771419,1.60292168,115460.0,115450.0,1.00849007]
["bitfinex","BTCUSD",1758497772419,1.57618168,115460.0,115450.0,1.00849007]
["bitfinex","BTCUSD",1758497772628,1.57407168,115460.0,115450.0,1.01160007]
["bitfinex","BTCUSD",1758497772833,1.57407168,115460.0,115450.0,1.03427007]
["bitfinex","BTCUSD",1758497773475,1.50681173,115460.0,115450.0,1.03427007]
["bitfinex","BTCUSD",1758497774267,1.53278173,115460.0,115450.0,1.01160007]
["bitfinex","BTCUSD",1758497774451,1.53278173,115460.0,115450.0,1.00849007]
["bitfinex","BTCUSD",1758497774672,1.53603173,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497775325,1.53603173,115460.0,115450.0,1.00849007]
["bitfinex","BTCUSD",1758497775536,1.6213014,115460.0,115450.0,1.00849007]
["bitfinex","BTCUSD",1758497775758,1.6213014,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497775972,1.62130005,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497781680,1.68064416,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497781891,1.76591383,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497782809,1.50622924,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497783049,1.76591383,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497783997,1.76587383,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497784628,1.49507383,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497785086,1.76587383,115460.0,115450.0,1.00647007]
["bitfinex","BTCUSD",1758497787134,1.76587383,115460.0,115450.0,0.45047647]
["bitfinex","BTCUSD",1758497787351,2.07555842,115460.0,115450.0,0.22745447]
["bitfinex","BTCUSD",1758497787550,1.81587383,115460.0,115450.0,0.1673807]
["bitfinex","BTCUSD",1758497787751,0.54338706,115450.0,115440.0,98.57168664]
["bitfinex","BTCUSD",1758497787954,1.33693592,115450.0,115440.0,98.57173372]
["bitfinex","BTCUSD",1758497788399,1.36298414,115450.0,115440.0,98.57173372]
["bitfinex","BTCUSD",1758497788602,1.10329955,115450.0,115440.0,98.57173372]
["bitfinex","BTCUSD",1758497788846,1.62290107,115450.0,115440.0,98.57173372]
["bitfinex","BTCUSD",1758497789050,1.62590107,115450.0,115440.0,98.58173372]
["bitfinex","BTCUSD",1758497789526,1.62690107,115450.0,115440.0,98.58473372]
["bitfinex","BTCUSD",1758497789730,1.62688767,115450.0,115440.0,98.58473372]
["bitfinex","BTCUSD",1758497790301,1.62588767,115450.0,115440.0,98.58173372]
["bitfinex","BTCUSD",1758497790501,1.62688767,115450.0,115440.0,98.58373372]
["bitfinex","BTCUSD",1758497790735,1.62388767,115450.0,115440.0,98.57373372]
["bitfinex","BTCUSD",1758497790941,1.62288767,115450.0,115440.0,98.57173372]
["bitfinex","BTCUSD",1758497791147,1.62588767,115450.0,115440.0,98.57773372]
["bitfinex","BTCUSD",1758497791345,1.62388767,115450.0,115440.0,98.57273372]
["bitfinex","BTCUSD",1758497791688,1.62888767,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758497794751,2.00364767,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758497797804,1.72985767,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758497798016,1.48105615,115450.0,115440.0,98.57883372]
["bitfinex","BTCUSD",1758497798174,2.00065767,115450.0,115440.0,98.57883372]
["bitfinex","BTCUSD",1758497798389,1.70647767,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497798622,1.97727767,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497799163,1.97726407,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497800043,1.70646407,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497800258,1.97726407,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497803318,1.70646407,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497803523,1.97726407,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497804370,1.97119996,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497804628,1.97725457,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497806660,2.00063457,115450.0,115440.0,98.57883372]
["bitfinex","BTCUSD",1758497810084,1.48103305,115450.0,115440.0,98.57883372]
["bitfinex","BTCUSD",1758497810304,2.00063457,115450.0,115440.0,98.57883372]
["bitfinex","BTCUSD",1758497810506,2.00063457,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497811130,2.00063756,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497811659,2.00063756,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758497813787,2.00362756,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758497814005,1.72983756,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758497814230,1.97721756,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497815271,1.97721562,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497815483,1.70645562,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497815703,1.97721562,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497819746,1.70645562,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497819955,1.97721562,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497821021,1.1868541,115450.0,115440.0,98.60217372]
["bitfinex","BTCUSD",1758497821201,1.97721562,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497821975,1.71741486,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497822609,1.71742444,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497822858,1.9772252,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497824138,1.51105566,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497824351,1.5211167,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497824627,1.48090376,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497824849,0.96040404,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497825288,1.22308737,115450.0,115440.0,98.86283448]
["bitfinex","BTCUSD",1758497826135,1.22308737,115450.0,115440.0,98.60303372]
["bitfinex","BTCUSD",1758497826351,1.20691903,115450.0,115440.0,98.86283448]
["bitfinex","BTCUSD",1758497827726,1.20687903,115450.0,115440.0,98.94810415]
["bitfinex","BTCUSD",1758497829964,1.2068809,115450.0,115440.0,98.94810415]
["bitfinex","BTCUSD",1758497837376,0.93615688,115450.0,115440.0,98.94810415]
["bitfinex","BTCUSD",1758497837618,0.4599762,115450.0,115440.0,99.38115508]
["bitfinex","BTCUSD",1758497837987,0.28674104,115450.0,115440.0,99.38115508]
["bitfinex","BTCUSD",1758497838974,0.28674104,115450.0,115440.0,99.38979201]
["bitfinex","BTCUSD",1758497839423,0.28674104,115450.0,115440.0,99.12999125]
["bitfinex","BTCUSD",1758497839935,0.28674104,115450.0,115440.0,98.87019049]
["bitfinex","BTCUSD",1758497840171,0.28674104,115450.0,115440.0,99.12999125]
["bitfinex","BTCUSD",1758497842007,0.01606104,115450.0,115440.0,99.38979201]
["bitfinex","BTCUSD",1758497842404,0.28674104,115450.0,115440.0,99.38979201]
["bitfinex","BTCUSD",1758497843024,0.28074104,115450.0,115440.0,99.38579201]
["bitfinex","BTCUSD",1758497843234,0.28474104,115450.0,115440.0,99.39979201]
["bitfinex","BTCUSD",1758497843662,0.28174104,115450.0,115440.0,99.38579201]
["bitfinex","BTCUSD",1758497843872,0.28374104,115450.0,115440.0,99.40079201]
["bitfinex","BTCUSD",1758497844080,0.28474104,115450.0,115440.0,99.40379201]
["bitfinex","BTCUSD",1758497849467,0.28474104,115450.0,115440.0,98.88419049]
["bitfinex","BTCUSD",1758497849675,0.28474104,115450.0,115440.0,99.39515508]
["bitfinex","BTCUSD",1758497850586,0.28474104,115450.0,115440.0,99.13516451]
["bitfinex","BTCUSD",1758497852024,0.01406104,115450.0,115440.0,99.13516451]
["bitfinex","BTCUSD",1758497852225,0.28470104,115450.0,115440.0,99.13516451]
["bitfinex","BTCUSD",1758497859421,0.4579362,115450.0,115440.0,99.13516451]
["bitfinex","BTCUSD",1758497860747,0.01406104,115450.0,115440.0,99.13516451]
["bitfinex","BTCUSD",1758497860972,0.28466104,115450.0,115440.0,99.13516451]
["bitfinex","BTCUSD",1758497864149,0.28466104,115450.0,115440.0,99.16120456]
["bitfinex","BTCUSD",1758497864462,0.28466104,115450.0,115440.0,99.42081551]
["bitfinex","BTCUSD",1758497865770,0.28466104,115450.0,115440.0,99.82081551]
["bitfinex","BTCUSD",1758497866434,0.28466104,115450.0,115440.0,100.09141551]
["bitfinex","BTCUSD",1758497867071,0.28466104,115450.0,115440.0,99.82081551]
["bitfinex","BTCUSD",1758497868450,0.28466104,115450.0,115440.0,99.42081551]
["bitfinex","BTCUSD",1758497869120,0.28466104,115450.0,115440.0,99.82081551]
["bitfinex","BTCUSD",1758497869578,0.28466104,115450.0,115440.0,99.56120456]
["bitfinex","BTCUSD",1758497869775,0.31124104,115450.0,115440.0,99.53390456]
["bitfinex","BTCUSD",1758497870040,0.4844762,115450.0,115440.0,99.53390456]
["bitfinex","BTCUSD",1758497870254,0.31124104,115450.0,115440.0,99.53390456]
["bitfinex","BTCUSD",1758497870689,0.30825104,115450.0,115440.0,99.13715456]
["bitfinex","BTCUSD",1758497871354,0.30825104,115450.0,115440.0,99.16093456]
["bitfinex","BTCUSD",1758497871565,0.31124104,115450.0,115440.0,98.87429361]
["bitfinex","BTCUSD",1758497871777,0.31124104,115450.0,115440.0,99.13390456]
["bitfinex","BTCUSD",1758497873063,0.30825104,115450.0,115440.0,99.13390456]
["bitfinex","BTCUSD",1758497875343,0.30825104,115450.0,115440.0,99.13715456]
["bitfinex","BTCUSD",1758497875775,0.28470104,115450.0,115440.0,99.16093456]
["bitfinex","BTCUSD",1758497880701,0.28470104,115450.0,115440.0,99.13489451]
["bitfinex","BTCUSD",1758497881123,0.01406104,115450.0,115440.0,99.13489451]
["bitfinex","BTCUSD",1758497881335,0.28466104,115450.0,115440.0,99.13489451]
["bitfinex","BTCUSD",1758497882129,0.01406104,115450.0,115440.0,99.13489451]
["bitfinex","BTCUSD",1758497882334,0.28466104,115450.0,115440.0,99.13489451]
["bitfinex","BTCUSD",1758497884298,0.28466104,115450.0,115440.0,99.39450546]
["bitfinex","BTCUSD",1758497885198,0.28466104,115450.0,115440.0,99.13489451]
["bitfinex","BTCUSD",1758497886313,0.01406104,115450.0,115440.0,99.13489451]
["bitfinex","BTCUSD",1758497886549,0.28466104,115450.0,115440.0,99.40549451]
["bitfinex","BTCUSD",1758497888415,0.28466104,115450.0,115440.0,99.13489451]
["bitfinex","BTCUSD",1758497889442,0.28773104,115450.0,115440.0,99.10786451]
["bitfinex","BTCUSD",1758497889642,0.31186104,115450.0,115440.0,99.10786451]
["bitfinex","BTCUSD",1758497890718,0.31186104,115450.0,115440.0,98.84825356]
["bitfinex","BTCUSD",1758497890878,0.31186104,115450.0,115440.0,99.10786451]
["bitfinex","BTCUSD",1758497891118,0.30879104,115450.0,115440.0,99.10786451]
["bitfinex","BTCUSD",1758497892047,0.30879104,115450.0,115440.0,99.11109451]
["bitfinex","BTCUSD",1758497892730,0.30879104,115450.0,115440.0,98.84825356]
["bitfinex","BTCUSD",1758497892942,0.4820262,115450.0,115440.0,99.10786451]
["bitfinex","BTCUSD",1758497893149,0.30879104,115450.0,115440.0,99.11109451]
["bitfinex","BTCUSD",1758497893371,0.28466104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497895266,0.30879104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497895719,0.28462104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497896401,0.01406104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497896614,0.28462104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497896828,0.01406104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497897038,0.28462104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497897933,0.28462104,115450.0,115440.0,99.40634451]
["bitfinex","BTCUSD",1758497899761,0.01406104,115450.0,115440.0,99.40634451]
["bitfinex","BTCUSD",1758497899994,0.28462104,115450.0,115440.0,99.40634451]
["bitfinex","BTCUSD",1758497901480,0.28462104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497903346,0.28462104,115450.0,115440.0,99.13255451]
["bitfinex","BTCUSD",1758497903590,0.28462104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497904231,0.01406104,115450.0,115440.0,99.40634451]
["bitfinex","BTCUSD",1758497904439,0.28462104,115450.0,115440.0,99.40634451]
["bitfinex","BTCUSD",1758497905398,0.01406104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497905600,0.28462104,115450.0,115440.0,99.13578451]
["bitfinex","BTCUSD",1758497907055,0.28462104,115450.0,115440.0,99.13548451]
["bitfinex","BTCUSD",1758497908809,0.28462104,115450.0,115440.0,99.40604451]
["bitfinex","BTCUSD",1758497911445,0.01406104,115450.0,115440.0,99.40604451]
["bitfinex","BTCUSD",1758497911652,0.28462104,115450.0,115440.0,99.40604451]
["bitfinex","BTCUSD",1758497912303,0.01406104,115450.0,115440.0,99.13548451]
["bitfinex","BTCUSD",1758497912530,0.004,115450.0,115440.0,99.66565546]
["bitfinex","BTCUSD",1758497912743,0.004,115450.0,115440.0,100.26484524]
["bitfinex","BTCUSD",1758497912953,0.004,115450.0,115440.0,100.2908793]
["bitfinex","BTCUSD",1758497914413,0.004,115450.0,115440.0,99.51494762]
["bitfinex","BTCUSD",1758497914618,0.004,115450.0,115440.0,100.2933593]
["bitfinex","BTCUSD",1758497915985,0.004,115450.0,115440.0,100.6933593]
["bitfinex","BTCUSD",1758497916231,0.004,115450.0,115440.0,100.4203193]
["bitfinex","BTCUSD",1758497916439,0.004,115450.0,115440.0,100.6933593]
["bitfinex","BTCUSD",1758497917198,0.004,115450.0,115440.0,100.6932793]
["bitfinex","BTCUSD",1758497917801,0.004,115450.0,115440.0,100.43380874]
["bitfinex","BTCUSD",1758497918819,0.004,115450.0,115440.0,100.16084874]
["bitfinex","BTCUSD",1758497919026,0.004,115450.0,115440.0,100.43380874]
["bitfinex","BTCUSD",1758497921203,0.004,115450.0,115440.0,100.43368874]
["bitfinex","BTCUSD",1758497921403,0.004,115450.0,115440.0,100.43337874]
["bitfinex","BTCUSD",1758497922160,0.004,115450.0,115440.0,100.6928493]
["bitfinex","BTCUSD",1758497925467,0.004,115450.0,115440.0,100.43337874]
["bitfinex","BTCUSD",1758497929712,0.004,115450.0,115440.0,100.43313874]
["bitfinex","BTCUSD",1758497929889,0.004,115450.0,115440.0,100.43309874]
["bitfinex","BTCUSD",1758497934143,0.01406104,115450.0,115440.0,99.27428762]
["bitfinex","BTCUSD",1758497934359,0.04204104,115450.0,115440.0,99.80615818]
["bitfinex","BTCUSD",1758497935221,0.01406104,115450.0,115440.0,100.09293874]
["bitfinex","BTCUSD",1758497941879,0.01406104,115450.0,115440.0,100.06855874]
["bitfinex","BTCUSD",1758497942514,0.01406104,115450.0,115440.0,99.27721762]
["bitfinex","BTCUSD",1758497942785,0.03784104,115450.0,115440.0,100.06542874]
["bitfinex","BTCUSD",1758497944047,0.01406104,115450.0,115440.0,100.09119874]
["bitfinex","BTCUSD",1758497953758,0.01406104,115450.0,115440.0,99.57225762]
["bitfinex","BTCUSD",1758497953974,0.01406104,115450.0,115440.0,100.09119874]
["bitfinex","BTCUSD",1758497955078,0.01406104,115450.0,115440.0,100.06810874]
["bitfinex","BTCUSD",1758497955769,0.01406104,115450.0,115440.0,100.09230874]
["bitfinex","BTCUSD",1758497956906,0.01406104,115450.0,115440.0,100.06810874]
["bitfinex","BTCUSD",1758497959062,0.01406104,115450.0,115440.0,100.09230874]
["bitfinex","BTCUSD",1758497961931,0.01406104,115450.0,115440.0,99.82038874]
["bitfinex","BTCUSD",1758497962271,0.03687104,115450.0,115440.0,100.06794874]
["bitfinex","BTCUSD",1758497962673,0.03687104,115450.0,115440.0,100.09214874]
["bitfinex","BTCUSD",1758497962930,0.01406104,115450.0,115440.0,100.09214874]
["bitfinex","BTCUSD",1758497967780,0.01406104,115450.0,115440.0,99.82038874]
["bitfinex","BTCUSD",1758497967966,0.01406104,115450.0,115440.0,100.09198874]
["bitfinex","BTCUSD",1758497971024,0.01406104,115450.0,115440.0,100.09186874]
["bitfinex","BTCUSD",1758497972537,0.01406104,115450.0,115440.0,99.83249736]
["bitfinex","BTCUSD",1758497988896,0.01406104,115450.0,115440.0,99.83205736]
["bitfinex","BTCUSD",1758497990812,0.02406104,115450.0,115440.0,99.83205736]
["bitfinex","BTCUSD",1758497995454,0.02406104,115450.0,115440.0,99.83193736]
["bitfinex","BTCUSD",1758497996040,0.02406104,115450.0,115440.0,99.56101736]
["bitfinex","BTCUSD",1758497996448,0.02406104,115450.0,115440.0,99.83189736]
["bitfinex","BTCUSD",1758497998585,0.02406104,115450.0,115440.0,99.30144762]
["bitfinex","BTCUSD",1758497998766,0.02406104,115450.0,115440.0,99.83189736]
["bitfinex","BTCUSD",1758498006236,0.02406104,115450.0,115440.0,99.57232762]
["bitfinex","BTCUSD",1758498006441,0.02406104,115450.0,115440.0,99.83189736]
["bitfinex","BTCUSD",1758498008362,0.02406104,115450.0,115440.0,99.80769736]
["bitfinex","BTCUSD",1758498008589,0.04730104,115450.0,115440.0,99.80769736]
["bitfinex","BTCUSD",1758498009631,0.04730104,115450.0,115440.0,99.83189736]
["bitfinex","BTCUSD",1758498009815,0.02406104,115450.0,115440.0,99.83189736]
["bitfinex","BTCUSD",1758498012275,0.02406104,115450.0,115440.0,99.56101736]
["bitfinex","BTCUSD",1758498012482,0.02406104,115450.0,115440.0,99.83189736]
["bitfinex","BTCUSD",1758498013780,0.2242162,115450.0,115440.0,99.63148719]
["bitfinex","BTCUSD",1758498013998,0.05098104,115450.0,115440.0,99.80473736]
["bitfinex","BTCUSD",1758498014663,0.2242162,115450.0,115440.0,99.80473736]
["bitfinex","BTCUSD",1758498015071,0.05098104,115450.0,115440.0,99.80473736]
["bitfinex","BTCUSD",1758498015557,0.05098104,115450.0,115440.0,99.54516762]
["bitfinex","BTCUSD",1758498015690,0.2242162,115450.0,115440.0,99.80473736]
["bitfinex","BTCUSD",1758498018532,0.2242162,115450.0,115440.0,99.54516762]
["bitfinex","BTCUSD",1758498018738,0.2242162,115450.0,115440.0,99.80473736]
["bitfinex","BTCUSD",1758498019582,0.2242162,115450.0,115440.0,99.10103745]
["bitfinex","BTCUSD",1758498019779,0.48378594,115450.0,115440.0,99.10103745]
["bitfinex","BTCUSD",1758498019996,0.25025571,115450.0,115440.0,99.10103745]
["bitfinex","BTCUSD",1758498020185,0.25025571,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498021489,0.52113571,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498021863,0.25025571,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498022090,0.52113571,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498024545,0.52969011,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498028626,0.51837985,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498028831,0.78925985,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498029046,0.52969011,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498030806,0.25881011,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498031022,0.52969011,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498034498,0.25881011,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498034737,0.78935486,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498035051,0.24706571,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498035262,0.49421571,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498038472,0.24762571,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498038673,0.51850571,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498038907,0.24762571,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498039214,0.51850571,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498039408,0.52739335,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498039706,0.49421571,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498040131,0.49421571,115450.0,115440.0,98.87480356]
["bitfinex","BTCUSD",1758498040562,0.49421571,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498041765,0.75388046,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498043979,0.49421571,115450.0,115440.0,98.87480356]
["bitfinex","BTCUSD",1758498044121,0.75388046,115450.0,115440.0,98.87480356]
["bitfinex","BTCUSD",1758498044330,0.75388046,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498045958,0.75388046,115450.0,115440.0,98.87480356]
["bitfinex","BTCUSD",1758498046423,0.75388046,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498047027,0.75388046,115450.0,115440.0,98.87480356]
["bitfinex","BTCUSD",1758498047432,0.75388046,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498057424,0.49421571,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498057571,0.75388046,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498062243,0.48300046,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498062426,0.75388046,115450.0,115440.0,98.70155339]
["bitfinex","BTCUSD",1758498067803,0.75388046,115450.0,115440.0,98.67817339]
["bitfinex","BTCUSD",1758498068096,0.77721046,115450.0,115440.0,98.67817339]
["bitfinex","BTCUSD",1758498069329,0.78327699,115450.0,115440.0,98.67817339]
["bitfinex","BTCUSD",1758498069528,0.78327699,115450.0,115440.0,98.70220339]
["bitfinex","BTCUSD",1758498070172,0.77721046,115450.0,115440.0,98.70220339]
["bitfinex","BTCUSD",1758498070385,0.75388046,115450.0,115440.0,98.70220339]
["bitfinex","BTCUSD",1758498070971,0.49421571,115450.0,115440.0,98.70220339]
["bitfinex","BTCUSD",1758498071188,0.75388046,115450.0,115440.0,98.70220339]
["bitfinex","BTCUSD",1758498071837,0.48300046,115450.0,115440.0,98.70220339]
["bitfinex","BTCUSD",1758498071987,0.75384046,115450.0,115440.0,98.70220339]
["bitfinex","BTCUSD",1758498077631,0.51829571,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498077837,0.77796046,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498078048,0.77796046,115450.0,115440.0,98.67801339]
["bitfinex","BTCUSD",1758498078477,0.75384046,115450.0,115440.0,98.70142339]
["bitfinex","BTCUSD",1758498079569,0.49417571,115450.0,115440.0,98.70142339]
["bitfinex","BTCUSD",1758498079801,0.75384046,115450.0,115440.0,98.70142339]
["bitfinex","BTCUSD",1758498081293,0.48300046,115450.0,115440.0,98.70142339]
["bitfinex","BTCUSD",1758498081503,0.75380046,115450.0,115440.0,98.70142339]
["bitfinex","BTCUSD",1758498082752,0.22333571,115450.0,115440.0,98.87467356]
["bitfinex","BTCUSD",1758498082980,0.49413571,115450.0,115440.0,98.96108814]
["bitfinex","BTCUSD",1758498083676,0.49413571,115450.0,115440.0,99.36108814]
["bitfinex","BTCUSD",1758498084085,0.49413571,115450.0,115440.0,99.53433831]
["bitfinex","BTCUSD",1758498084789,0.49413571,115450.0,115440.0,99.80513831]
["bitfinex","BTCUSD",1758498085014,0.49413571,115450.0,115440.0,99.37222339]
["bitfinex","BTCUSD",1758498085249,0.49413571,115450.0,115440.0,99.23188814]
["bitfinex","BTCUSD",1758498085697,0.49413571,115450.0,115440.0,98.70142339]
["bitfinex","BTCUSD",1758498085920,0.75380046,115450.0,115440.0,98.67801339]
["bitfinex","BTCUSD",1758498086145,0.78099046,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498086356,0.52132571,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498086574,0.78099046,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498087829,0.77792046,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498090164,0.51825571,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498090294,0.77792046,115450.0,115440.0,98.67500339]
["bitfinex","BTCUSD",1758498092720,0.77792046,115450.0,115440.0,98.67822339]
["bitfinex","BTCUSD",1758498095137,0.75380046,115450.0,115440.0,98.70102339]
["bitfinex","BTCUSD",1758498095271,0.48300046,115450.0,115440.0,98.70102339]
["bitfinex","BTCUSD",1758498095488,0.75380046,115450.0,115440.0,98.70102339]
["bitfinex","BTCUSD",1758498096642,0.49413571,115450.0,115440.0,98.70102339]
["bitfinex","BTCUSD",1758498097967,0.22333571,115450.0,115440.0,98.70102339]
["bitfinex","BTCUSD",1758498098173,0.49409571,115450.0,115440.0,98.70102339]
["bitfinex","BTCUSD",1758498100031,0.49409571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498100767,0.49409571,115450.0,115440.0,98.70102339]
["bitfinex","BTCUSD",1758498101474,0.22333571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498101878,0.49409571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498102094,0.22333571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498102282,0.49409571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498103078,0.22333571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498103275,0.49409571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498104174,0.49409571,115450.0,115440.0,98.70102339]
["bitfinex","BTCUSD",1758498104997,0.22333571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498105215,0.49409571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498108272,0.22333571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498108475,0.49405571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498113185,0.22333571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498113454,0.49405571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498115920,0.22333571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498116121,0.49405571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498122617,0.49401571,115450.0,115440.0,99.14495356]
["bitfinex","BTCUSD",1758498124734,0.49401571,115450.0,115440.0,98.87427356]
["bitfinex","BTCUSD",1758498126673,0.49401571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498128000,0.49401571,115450.0,115440.0,98.96068793]
["bitfinex","BTCUSD",1758498128415,0.49401571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498132558,0.49397571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498134337,0.49397571,115450.0,115440.0,98.96068793]
["bitfinex","BTCUSD",1758498134977,0.49397571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498140132,0.22333571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498140378,0.49397571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498140873,0.22333571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498141086,0.49397571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498141517,0.49393571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498141724,0.22333571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498141845,0.49393571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498151224,0.49389571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498152711,0.22333571,115450.0,115440.0,99.4044981]
["bitfinex","BTCUSD",1758498152868,0.49389571,115450.0,115440.0,99.4044981]
["bitfinex","BTCUSD",1758498154736,0.49389571,115450.0,115440.0,99.1339381]
["bitfinex","BTCUSD",1758498156644,0.49389571,115450.0,115440.0,99.39346796]
["bitfinex","BTCUSD",1758498156847,0.05010055,115450.0,115440.0,99.66402796]
["bitfinex","BTCUSD",1758498157176,0.32066055,115450.0,115440.0,99.66402796]
["bitfinex","BTCUSD",1758498157378,0.32066055,115450.0,115440.0,99.39346796]
["bitfinex","BTCUSD",1758498157535,0.32066055,115450.0,115440.0,99.66402796]
["bitfinex","BTCUSD",1758498159028,0.49389571,115450.0,115440.0,99.66402796]
["bitfinex","BTCUSD",1758498159459,0.32066055,115450.0,115440.0,99.66402796]
["bitfinex","BTCUSD",1758498159855,0.49389571,115450.0,115440.0,99.39346796]
["bitfinex","BTCUSD",1758498160032,0.49389571,115450.0,115440.0,99.66402796]
["bitfinex","BTCUSD",1758498160234,0.49389571,115450.0,115440.0,99.39346796]
["bitfinex","BTCUSD",1758498160446,0.32066055,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498161927,0.49389571,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498162127,0.32066055,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498163556,0.49389571,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498164963,0.32066055,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498165624,0.49389571,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498165827,0.32066055,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498166254,0.49389571,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498166450,0.32066055,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498167466,0.49389571,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498169336,0.32066055,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498169542,0.49389571,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498169909,0.32066055,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498170694,0.49389571,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498171346,0.32066055,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498172184,0.49389571,115450.0,115440.0,99.79346796]
["bitfinex","BTCUSD",1758498172416,0.49389571,115450.0,115440.0,99.77066796]
["bitfinex","BTCUSD",1758498172589,0.51860571,115450.0,115440.0,99.77066796]
["bitfinex","BTCUSD",1758498172794,0.51860571,115450.0,115440.0,99.37066796]
["bitfinex","BTCUSD",1758498173423,0.34537055,115450.0,115440.0,99.77066796]
["bitfinex","BTCUSD",1758498173999,0.34537055,115450.0,115440.0,99.76744796]
["bitfinex","BTCUSD",1758498174197,0.34859055,115450.0,115440.0,99.76744796]
["bitfinex","BTCUSD",1758498174429,0.34537055,115450.0,115440.0,99.77055796]
["bitfinex","BTCUSD",1758498174597,0.34537055,115450.0,115440.0,99.79456796]
["bitfinex","BTCUSD",1758498174798,0.32066055,115450.0,115440.0,99.79456796]
["bitfinex","BTCUSD",1758498175041,0.32066055,115450.0,115440.0,99.39456796]
["bitfinex","BTCUSD",1758498176151,0.49389571,115450.0,115440.0,99.39456796]
["bitfinex","BTCUSD",1758498176768,0.02406104,115450.0,115440.0,99.92364516]
["bitfinex","BTCUSD",1758498176975,0.02406104,115450.0,115440.0,100.70243676]
["bitfinex","BTCUSD",1758498177225,0.014,115450.0,115440.0,101.04243676]
["bitfinex","BTCUSD",1758498177362,0.014,115450.0,115440.0,101.44243676]
["bitfinex","BTCUSD",1758498177593,0.014,115450.0,115440.0,101.44555676]
["bitfinex","BTCUSD",1758498177814,0.014,115450.0,115440.0,101.4715939]
["bitfinex","BTCUSD",1758498178016,0.014,115450.0,115440.0,101.5517458]
["bitfinex","BTCUSD",1758498178231,0.013,115450.0,115440.0,101.5487458]
["bitfinex","BTCUSD",1758498178438,0.01,115450.0,115440.0,101.3537858]
["bitfinex","BTCUSD",1758498178700,0.011,115450.0,115440.0,101.3577858]
["bitfinex","BTCUSD",1758498178862,0.015,115450.0,115440.0,101.3787858]
["bitfinex","BTCUSD",1758498179067,0.01006104,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758498179273,0.01006104,115470.0,115460.0,1.05329423]
["bitfinex","BTCUSD",1758498179476,0.01006104,115470.0,115460.0,1.33886143]
["bitfinex","BTCUSD",1758498179831,0.01006104,115470.0,115460.0,1.76489413]
["bitfinex","BTCUSD",1758498180066,0.01006104,115470.0,115460.0,1.50529693]
["bitfinex","BTCUSD",1758498180720,0.01006104,115470.0,115460.0,1.23169693]
["bitfinex","BTCUSD",1758498181066,0.01106104,115470.0,115460.0,1.51021693]
["bitfinex","BTCUSD",1758498181495,0.01106104,115470.0,115460.0,1.48418423]
["bitfinex","BTCUSD",1758498181695,0.01306104,115470.0,115460.0,1.49418423]
["bitfinex","BTCUSD",1758498181898,0.01306104,115470.0,115460.0,1.55908968]
["bitfinex","BTCUSD",1758498184649,0.01306104,115470.0,115460.0,1.28556968]
["bitfinex","BTCUSD",1758498185105,0.01306104,115470.0,115460.0,1.55892968]
["bitfinex","BTCUSD",1758498185781,0.01306104,115470.0,115460.0,1.55888968]
["bitfinex","BTCUSD",1758498187806,0.01306104,115470.0,115460.0,0.76637528]
["bitfinex","BTCUSD",1758498188021,0.01306104,115470.0,115460.0,1.03957528]
["bitfinex","BTCUSD",1758498188230,0.01306104,115470.0,115460.0,1.55876968]
["bitfinex","BTCUSD",1758498199244,0.01306104,115470.0,115460.0,1.55832968]
["bitfinex","BTCUSD",1758498202387,0.01306104,115470.0,115460.0,1.28556968]
["bitfinex","BTCUSD",1758498202642,0.01306104,115470.0,115460.0,1.55824968]
["bitfinex","BTCUSD",1758498205803,0.01306104,115470.0,115460.0,1.28556968]
["bitfinex","BTCUSD",1758498206105,0.01306104,115470.0,115460.0,1.55808968]
["bitfinex","BTCUSD",1758498208778,0.01306104,115470.0,115460.0,1.28556968]
["bitfinex","BTCUSD",1758498209006,0.01306104,115470.0,115460.0,1.55800968]
["bitfinex","BTCUSD",1758498216349,0.01306104,115470.0,115460.0,1.28556968]
["bitfinex","BTCUSD",1758498216614,0.01306104,115470.0,115460.0,1.03857528]
["bitfinex","BTCUSD",1758498216813,0.01306104,115470.0,115460.0,1.29806639]
["bitfinex","BTCUSD",1758498217344,0.01306104,115470.0,115460.0,1.03857528]
["bitfinex","BTCUSD",1758498217561,0.01306104,115470.0,115460.0,1.29806639]
["bitfinex","BTCUSD",1758498224470,0.01306104,115470.0,115460.0,1.29782639]
["bitfinex","BTCUSD",1758498224673,0.01306104,115470.0,115460.0,1.27481639]
["bitfinex","BTCUSD",1758498225339,0.01306104,115470.0,115460.0,1.29969639]
["bitfinex","BTCUSD",1758498229710,0.01306104,115470.0,115460.0,1.04020528]
["bitfinex","BTCUSD",1758498229913,0.01306104,115470.0,115460.0,1.29969639]
["bitfinex","BTCUSD",1758498231619,0.01817104,115470.0,115460.0,1.26964639]
["bitfinex","BTCUSD",1758498231841,0.04068104,115470.0,115460.0,1.26960639]
["bitfinex","BTCUSD",1758498232295,0.04068104,115470.0,115460.0,1.27164639]
["bitfinex","BTCUSD",1758498232516,0.03768104,115470.0,115460.0,1.27164639]
["bitfinex","BTCUSD",1758498233193,0.03768104,115470.0,115460.0,1.27479639]
["bitfinex","BTCUSD",1758498233422,0.01517104,115470.0,115460.0,1.29967639]
["bitfinex","BTCUSD",1758498233850,0.01306104,115470.0,115460.0,1.29967639]
["bitfinex","BTCUSD",1758498235589,0.01306104,115470.0,115460.0,1.02795639]
["bitfinex","BTCUSD",1758498235798,0.01306104,115470.0,115460.0,1.29955639]
["bitfinex","BTCUSD",1758498237395,0.01306104,115470.0,115460.0,1.04002528]
["bitfinex","BTCUSD",1758498237614,0.01306104,115470.0,115460.0,1.29951639]
["bitfinex","BTCUSD",1758498238877,0.01306104,115470.0,115460.0,1.04002528]
["bitfinex","BTCUSD",1758498239108,0.01306104,115470.0,115460.0,1.29951639]
["bitfinex","BTCUSD",1758498239997,0.03799104,115470.0,115460.0,0.99992639]
["bitfinex","BTCUSD",1758498240215,0.04098104,115470.0,115460.0,0.73839528]
["bitfinex","BTCUSD",1758498240446,0.47367731,115470.0,115460.0,0.16517512]
["bitfinex","BTCUSD",1758498240884,0.74519731,115470.0,115460.0,0.16517512]
["bitfinex","BTCUSD",1758498241063,0.47367731,115470.0,115460.0,0.33839528]
["bitfinex","BTCUSD",1758498241270,0.74519731,115470.0,115460.0,0.33839528]
["bitfinex","BTCUSD",1758498241854,0.771234,115470.0,115460.0,0.33839528]
["bitfinex","BTCUSD",1758498242472,0.771234,115470.0,115460.0,0.36443196]
["bitfinex","BTCUSD",1758498243192,0.51174289,115470.0,115460.0,0.36443196]
["bitfinex","BTCUSD",1758498243391,0.771234,115470.0,115460.0,0.36443196]
["bitfinex","BTCUSD",1758498244815,0.771234,115470.0,115460.0,0.1912118]
["bitfinex","BTCUSD",1758498245273,0.771234,115470.0,115460.0,0.36443196]
["bitfinex","BTCUSD",1758498248257,0.51174289,115470.0,115460.0,0.36443196]
["bitfinex","BTCUSD",1758498248759,0.51174289,115470.0,115460.0,0.1912118]
["bitfinex","BTCUSD",1758498248981,0.51174289,115470.0,115460.0,0.36443196]
["bitfinex","BTCUSD",1758498251782,0.04121773,115470.0,115460.0,0.36653196]
["bitfinex","BTCUSD",1758498251996,0.01306104,115470.0,115460.0,0.62922307]
["bitfinex","BTCUSD",1758498252214,0.01306104,115470.0,115460.0,0.65302307]
["bitfinex","BTCUSD",1758498253551,0.01306104,115470.0,115460.0,1.05302307]
["bitfinex","BTCUSD",1758498259446,0.01306104,115470.0,115460.0,1.32426307]
["bitfinex","BTCUSD",1758498260185,0.01306104,115470.0,115460.0,1.32422307]
["bitfinex","BTCUSD",1758498263205,0.1862662,115470.0,115460.0,1.05302307]
["bitfinex","BTCUSD",1758498263414,0.2118762,115470.0,115460.0,0.76973196]
["bitfinex","BTCUSD",1758498263625,0.2148062,115470.0,115460.0,1.03555196]
["bitfinex","BTCUSD",1758498264454,0.2148062,115470.0,115460.0,1.03765196]
["bitfinex","BTCUSD",1758498264867,0.2148062,115470.0,115460.0,0.76653196]
["bitfinex","BTCUSD",1758498265678,0.2148062,115470.0,115460.0,0.76443196]
["bitfinex","BTCUSD",1758498266733,0.2148062,115470.0,115460.0,0.36443196]
["bitfinex","BTCUSD",1758498267144,0.2148062,115470.0,115460.0,0.76443196]
["bitfinex","BTCUSD",1758498267339,0.2152862,115470.0,115460.0,0.5912118]
["bitfinex","BTCUSD",1758498267615,0.47477731,115470.0,115460.0,0.56517512]
["bitfinex","BTCUSD",1758498267864,0.47477731,115470.0,115460.0,0.16517512]
["bitfinex","BTCUSD",1758498268083,0.24132241,115470.0,115460.0,0.16517512]
["bitfinex","BTCUSD",1758498275338,0.50081352,115470.0,115460.0,0.16517512]
["bitfinex","BTCUSD",1758498277719,0.50081352,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498277924,0.77169352,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498278565,0.77179061,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498283196,0.50091061,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498283369,0.77179061,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498283882,0.50091061,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498284214,0.77179061,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498286404,0.50091061,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498286633,0.77179061,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498289831,0.24132241,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498290057,0.50091061,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498290563,0.77179061,115470.0,115460.0,0.08188545]
["bitfinex","BTCUSD",1758498291315,0.50091061,115470.0,115460.0,0.08188545]
["bitfinex","BTCUSD",1758498291901,0.77179061,115470.0,115460.0,0.08188545]
["bitfinex","BTCUSD",1758498297335,0.77785656,115470.0,115460.0,0.08188545]
["bitfinex","BTCUSD",1758498301801,0.75182035,115470.0,115460.0,0.08188545]
["bitfinex","BTCUSD",1758498302010,0.75182035,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498304029,0.75182242,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498307079,0.80975362,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498307517,1.06934182,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498307663,0.83579302,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498307872,1.17579302,115470.0,115460.0,0.07990545]
["bitfinex","BTCUSD",1758498308097,1.18997419,115470.0,115460.0,0.06990545]
["bitfinex","BTCUSD",1758498308315,1.19096931,115470.0,115460.0,0.07190545]
["bitfinex","BTCUSD",1758498308520,1.19196931,115470.0,115460.0,0.07590545]
["bitfinex","BTCUSD",1758498309153,1.17579302,115470.0,115460.0,0.07590545]
["bitfinex","BTCUSD",1758498316971,1.43538122,115470.0,115460.0,0.07590545]
["bitfinex","BTCUSD",1758498318458,1.16450122,115470.0,115460.0,0.07590545]
["bitfinex","BTCUSD",1758498318673,1.43534122,115470.0,115460.0,0.07590545]
["bitfinex","BTCUSD",1758498325211,1.43534122,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498326373,1.17575302,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498329141,1.17472302,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498329383,1.43431122,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498329598,1.45047499,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498331989,1.17963499,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498332193,1.45047499,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498335330,1.45856116,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498338662,1.45869848,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498339119,0.58465356,115470.0,115460.0,0.01612]
["bitfinex","BTCUSD",1758498339401,0.85346356,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498339850,0.58262356,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498340146,0.8534841,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498340381,0.5826441,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498340701,1.11314096,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498340891,0.84230096,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498341161,1.11314096,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498342169,1.14536423,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498342797,0.87452423,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498343061,0.57455394,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498343317,0.82917362,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498344768,0.55837362,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498345020,0.82917362,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498347790,0.55837362,115470.0,115460.0,0.03957]
["bitfinex","BTCUSD",1758498347998,0.55837362,115470.0,115460.0,0.21279016]
["bitfinex","BTCUSD",1758498348214,0.03510434,115470.0,115460.0,0.53426669]
["bitfinex","BTCUSD",1758498348432,0.01306104,115470.0,115460.0,0.55771669]
["bitfinex","BTCUSD",1758498348645,0.28386104,115470.0,115460.0,0.55771669]
["bitfinex","BTCUSD",1758498348855,0.2738,115470.0,115460.0,0.55771669]
["bitfinex","BTCUSD",1758498349265,0.28386104,115470.0,115460.0,0.55771669]
["bitfinex","BTCUSD",1758498349815,0.28386104,115470.0,115460.0,0.95771669]
["bitfinex","BTCUSD",1758498357049,0.28386104,115470.0,115460.0,0.69805983]
["bitfinex","BTCUSD",1758498357256,0.28386104,115470.0,115460.0,0.95771669]
["bitfinex","BTCUSD",1758498359989,0.28386104,115470.0,115460.0,0.95822669]
["bitfinex","BTCUSD",1758498363470,0.01306104,115470.0,115460.0,0.95822669]
["bitfinex","BTCUSD",1758498363678,0.28378104,115470.0,115460.0,0.95822669]
["bitfinex","BTCUSD",1758498369660,0.4861162,115470.0,115460.0,0.67146983]
["bitfinex","BTCUSD",1758498369864,0.4861162,115470.0,115460.0,0.93112669]
["bitfinex","BTCUSD",1758498370381,0.4861162,115470.0,115460.0,0.92914669]
["bitfinex","BTCUSD",1758498370817,0.4861162,115470.0,115460.0,0.66948983]
["bitfinex","BTCUSD",1758498371023,0.4861162,115470.0,115460.0,0.92914669]
["bitfinex","BTCUSD",1758498373735,0.4861162,115470.0,115460.0,0.93129669]
["bitfinex","BTCUSD",1758498374136,0.4861162,115470.0,115460.0,0.53129669]
["bitfinex","BTCUSD",1758498375523,0.4861162,115470.0,115460.0,0.35592653]
["bitfinex","BTCUSD",1758498375727,0.4861162,115470.0,115460.0,0.52914669]
["bitfinex","BTCUSD",1758498376040,0.4861162,115470.0,115460.0,0.53129669]
["bitfinex","BTCUSD",1758498378562,0.4831662,115470.0,115460.0,0.53129669]
["bitfinex","BTCUSD",1758498382061,0.4831662,115470.0,115460.0,0.53445669]
["bitfinex","BTCUSD",1758498382288,0.4831662,115470.0,115460.0,0.27163983]
["bitfinex","BTCUSD",1758498382571,0.4831662,115470.0,115460.0,0.53129669]
["bitfinex","BTCUSD",1758498386132,0.4831662,115470.0,115460.0,0.93129669]
["bitfinex","BTCUSD",1758498390132,0.4830862,115470.0,115460.0,0.93439669]
["bitfinex","BTCUSD",1758498390339,0.4830862,115470.0,115460.0,0.95883669]
["bitfinex","BTCUSD",1758498390986,0.4830862,115470.0,115460.0,0.93439669]
["bitfinex","BTCUSD",1758498391641,0.4830862,115470.0,115460.0,0.75807653]
["bitfinex","BTCUSD",1758498391854,0.4862262,115470.0,115460.0,0.75592653]
["bitfinex","BTCUSD",1758498392059,0.2155862,115470.0,115460.0,0.92914669]
["bitfinex","BTCUSD",1758498392192,0.4862262,115470.0,115460.0,0.92914669]
["bitfinex","BTCUSD",1758498392604,0.4862262,115470.0,115460.0,0.52914669]
["bitfinex","BTCUSD",1758498392804,0.4830862,115470.0,115460.0,0.61077954]
["bitfinex","BTCUSD",1758498393078,0.2124462,115470.0,115460.0,0.61077954]
["bitfinex","BTCUSD",1758498393369,0.4830862,115470.0,115460.0,0.61077954]
["bitfinex","BTCUSD",1758498394798,0.4830862,115470.0,115460.0,0.61387954]
["bitfinex","BTCUSD",1758498398231,0.2124462,115470.0,115460.0,0.61387954]
["bitfinex","BTCUSD",1758498398440,0.4830862,115470.0,115460.0,0.61387954]
["bitfinex","BTCUSD",1758498398662,0.4830862,115470.0,115460.0,0.61374885]
["bitfinex","BTCUSD",1758498400425,0.1862662,115470.0,115460.0,0.63818885]
["bitfinex","BTCUSD",1758498400663,0.4568662,115470.0,115460.0,0.89771502]
["bitfinex","BTCUSD",1758498400791,0.1862662,115470.0,115460.0,0.89771502]
["bitfinex","BTCUSD",1758498400994,0.4568662,115470.0,115460.0,0.89771502]
["bitfinex","BTCUSD",1758498406283,0.4590262,115470.0,115460.0,0.72449486]
["bitfinex","BTCUSD",1758498406483,0.4820562,115470.0,115460.0,0.70005486]
["bitfinex","BTCUSD",1758498406691,0.4820562,115470.0,115460.0,0.87327502]
["bitfinex","BTCUSD",1758498411331,0.4820562,115470.0,115460.0,0.35422268]
["bitfinex","BTCUSD",1758498411533,0.4820562,115470.0,115460.0,0.87327502]
["bitfinex","BTCUSD",1758498412177,0.4820562,115470.0,115460.0,0.87017502]
["bitfinex","BTCUSD",1758498412384,0.4820562,115470.0,115460.0,0.35112268]
["bitfinex","BTCUSD",1758498412544,0.4820562,115470.0,115460.0,0.87017502]
["bitfinex","BTCUSD",1758498412773,0.4820562,115470.0,115460.0,0.87327502]
["bitfinex","BTCUSD",1758498413398,0.4820562,115470.0,115460.0,0.87017502]
["bitfinex","BTCUSD",1758498414076,0.4820562,115470.0,115460.0,0.87327502]
["bitfinex","BTCUSD",1758498415654,0.4820562,115470.0,115460.0,0.35112268]
["bitfinex","BTCUSD",1758498415863,0.4820562,115470.0,115460.0,0.87017502]
["bitfinex","BTCUSD",1758498416064,0.4820562,115470.0,115460.0,0.61064885]
["bitfinex","BTCUSD",1758498418044,0.4798962,115470.0,115460.0,0.61380885]
["bitfinex","BTCUSD",1758498418245,0.4798962,115470.0,115460.0,0.87333502]
["bitfinex","BTCUSD",1758498418804,0.4820462,115470.0,115460.0,0.87333502]
["bitfinex","BTCUSD",1758498421778,0.4820462,115470.0,115460.0,0.35112268]
["bitfinex","BTCUSD",1758498422001,0.4849762,115470.0,115460.0,0.61064885]
["bitfinex","BTCUSD",1758498422428,0.51101247,115470.0,115460.0,0.531016]
["bitfinex","BTCUSD",1758498423018,0.51101247,115470.0,115460.0,0.35779584]
["bitfinex","BTCUSD",1758498423227,0.51101247,115470.0,115460.0,0.09626967]
["bitfinex","BTCUSD",1758498423437,0.51101247,115470.0,115460.0,0.35579584]
["bitfinex","BTCUSD",1758498424944,0.51101247,115470.0,115460.0,0.35786584]
["bitfinex","BTCUSD",1758498427190,0.51101247,115470.0,115460.0,0.531086]
["bitfinex","BTCUSD",1758498428713,0.51101247,115470.0,115460.0,0.35786584]
["bitfinex","BTCUSD",1758498429705,0.77661561,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498429912,1.11661561,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498430136,1.11653561,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498437004,0.84601561,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498437208,1.11653561,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498437413,1.20180528,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498441482,0.67175911,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498441657,1.20180528,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498442010,1.20179064,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498444029,0.93127064,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498444262,1.20179064,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498445630,0.94226447,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498445832,1.20179064,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498447632,0.93127064,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498447768,1.20179064,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498454267,1.23186281,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498458410,0.96134281,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498458646,1.23182281,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498458857,0.96134281,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498459087,1.23182281,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498459310,1.25612825,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498460727,1.25621822,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498461125,0.99660208,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498461344,0.69604991,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498461562,0.96652991,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498461967,0.96359991,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498462183,0.69311991,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498462386,0.96359991,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498463602,0.69311991,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498463809,0.96359991,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498465015,0.96673991,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498466251,0.95053628,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498467899,0.95053628,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498468652,0.95054976,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498469661,0.95054895,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498470454,0.95054895,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498471731,0.68006895,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498471931,0.91627795,115470.0,115460.0,0.01604]
["bitfinex","BTCUSD",1758498472074,0.94731901,115470.0,115460.0,0.01604]
["bitfinex","BTCUSD",1758498472281,0.94731901,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498472853,0.86518934,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498473052,0.86204934,115470.0,115460.0,0.01307]
["bitfinex","BTCUSD",1758498474108,0.83100828,115470.0,115460.0,0.03931]
["bitfinex","BTCUSD",1758498474342,0.55837828,115470.0,115460.0,0.03931]
["bitfinex","BTCUSD",1758498474539,0.82885828,115470.0,115460.0,0.38419581]
["bitfinex","BTCUSD",1758498475348,0.82885828,115470.0,115460.0,0.12457967]
["bitfinex","BTCUSD",1758498480825,0.83091828,115470.0,115460.0,0.12457967]
["bitfinex","BTCUSD",1758498481247,1.20327409,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498486033,0.94365795,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498486314,1.20327409,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498486847,1.29691409,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498487056,1.03729795,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498495442,0.76681795,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498495685,1.03729795,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498497048,0.76681795,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498497251,1.03729795,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498497467,0.67832828,115470.0,115460.0,0.01301]
["bitfinex","BTCUSD",1758498497704,0.92249828,115470.0,115460.0,0.01616]
["bitfinex","BTCUSD",1758498497883,0.92249828,115470.0,115460.0,0.03979]
["bitfinex","BTCUSD",1758498498523,0.94741828,115470.0,115460.0,0.03979]
["bitfinex","BTCUSD",1758498498728,0.94741828,115470.0,115460.0,0.01616]
["bitfinex","BTCUSD",1758498499006,1.00529618,115470.0,115460.0,0.01616]
["bitfinex","BTCUSD",1758498500906,1.00529618,115470.0,115460.0,0.01301]
["bitfinex","BTCUSD",1758498503054,1.00835618,115470.0,115460.0,0.01301]
["bitfinex","BTCUSD",1758498505725,1.00831618,115470.0,115460.0,0.01301]
["bitfinex","BTCUSD",1758498507472,1.00831618,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498508970,1.00831618,115470.0,115460.0,0.01305]
["bitfinex","BTCUSD",1758498509176,0.92454828,115470.0,115460.0,0.01607]
["bitfinex","BTCUSD",1758498509374,0.92245828,115470.0,115460.0,0.0393]
["bitfinex","BTCUSD",1758498510726,0.94841828,115470.0,115460.0,0.01607]
["bitfinex","BTCUSD",1758498511478,0.94841828,115470.0,115460.0,0.01305]
["bitfinex","BTCUSD",1758498511863,0.94842364,115470.0,115460.0,0.01305]
["bitfinex","BTCUSD",1758498512261,0.95137364,115470.0,115460.0,0.01305]
["bitfinex","BTCUSD",1758498514200,0.6439226,115470.0,115460.0,0.01305]
["bitfinex","BTCUSD",1758498514521,0.92246364,115470.0,115460.0,0.0393]
["bitfinex","BTCUSD",1758498514723,0.94842364,115470.0,115460.0,0.0393]
["bitfinex","BTCUSD",1758498515707,0.94842364,115470.0,115460.0,0.01607]
["bitfinex","BTCUSD",1758498516729,0.94842364,115470.0,115460.0,0.01305]
["bitfinex","BTCUSD",1758498516928,0.95137364,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498519477,1.29625945,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498522707,1.29624428,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498522915,1.21097461,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498531160,0.95137364,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498531370,1.21097461,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498539950,0.95137364,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498540156,1.21097461,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498540358,1.29624428,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498541370,0.68093364,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498541578,1.21097461,115470.0,115460.0,0.01311]
["bitfinex","BTCUSD",1758498541947,0.95137364,115470.0,115460.0,0.01311]
["bitfinex","BTCUSD",1758498542760,1.21097461,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498555831,0.92246364,115470.0,115460.0,0.01639]
["bitfinex","BTCUSD",1758498556035,0.6419626,115470.0,115460.0,0.27599097]
["bitfinex","BTCUSD",1758498556234,0.92246364,115470.0,115460.0,0.55830194]
["bitfinex","BTCUSD",1758498556445,0.92246364,115470.0,115460.0,0.29870097]
["bitfinex","BTCUSD",1758498556847,0.92246364,115470.0,115460.0,0.0391]
["bitfinex","BTCUSD",1758498557113,0.92246364,115470.0,115460.0,0.31602298]
["bitfinex","BTCUSD",1758498557260,0.92246364,115470.0,115460.0,0.29870097]
["bitfinex","BTCUSD",1758498557603,0.92246364,115470.0,115460.0,0.0391]
["bitfinex","BTCUSD",1758498557808,0.92246364,115470.0,115460.0,0.29870097]
["bitfinex","BTCUSD",1758498558190,0.92246364,115470.0,115460.0,0.0391]
["bitfinex","BTCUSD",1758498558437,0.92246364,115470.0,115460.0,0.29870097]
["bitfinex","BTCUSD",1758498561945,0.92246364,115470.0,115460.0,0.0391]
["bitfinex","BTCUSD",1758498562150,0.95218364,115470.0,115460.0,0.01314]
["bitfinex","BTCUSD",1758498562346,0.94921364,115470.0,115460.0,0.01314]
["bitfinex","BTCUSD",1758498562591,0.94921364,115470.0,115460.0,0.01639]
["bitfinex","BTCUSD",1758498564350,1.29705428,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498565033,1.03745331,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498565236,1.29705428,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498565444,1.21210461,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498565664,0.95250364,115470.0,115460.0,0.01314]
["bitfinex","BTCUSD",1758498566557,1.21210461,115470.0,115460.0,0.01314]
["bitfinex","BTCUSD",1758498567638,0.95250364,115470.0,115460.0,0.01298]
["bitfinex","BTCUSD",1758498569595,0.95246364,115470.0,115460.0,0.01298]
["bitfinex","BTCUSD",1758498571878,0.68174364,115470.0,115460.0,0.01298]
["bitfinex","BTCUSD",1758498572089,0.95258364,115470.0,115460.0,0.01298]
["bitfinex","BTCUSD",1758498573654,0.95258364,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498575856,0.68174364,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498576054,0.95262364,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498579429,0.9987872,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498579657,1.25838817,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498582413,0.9987872,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498584117,1.25838108,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498587077,0.98750108,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498587312,1.25822108,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498588976,0.98750108,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498589110,0.9985472,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498589311,1.25814108,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498596822,0.98750108,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498597027,1.25798108,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498597479,1.25798108,115470.0,115460.0,0.01302]
["bitfinex","BTCUSD",1758498599185,1.21181752,115470.0,115460.0,0.01302]
["bitfinex","BTCUSD",1758498599714,0.91356752,115470.0,115460.0,0.01599]
["bitfinex","BTCUSD",1758498599891,0.92445364,115470.0,115460.0,0.01599]
["bitfinex","BTCUSD",1758498600247,0.94869364,115470.0,115460.0,0.01599]
["bitfinex","BTCUSD",1758498600651,0.94869364,115470.0,115460.0,0.01302]
["bitfinex","BTCUSD",1758498601095,1.03396331,115470.0,115460.0,0.01302]
["bitfinex","BTCUSD",1758498601301,1.03709331,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498602776,1.03709331,115470.0,115460.0,0.01302]
["bitfinex","BTCUSD",1758498602978,1.03396331,115470.0,115460.0,0.01302]
["bitfinex","BTCUSD",1758498603186,1.29355719,115470.0,115460.0,0.01302]
["bitfinex","BTCUSD",1758498603383,1.29668719,115470.0,115460.0,0.01302]
["bitfinex","BTCUSD",1758498603659,1.29668719,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498605134,1.2966928,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498613066,1.29669497,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498614085,1.02621497,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498614342,1.2114253,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498614573,0.68135142,115470.0,115460.0,0.01316]
["bitfinex","BTCUSD",1758498614810,1.2114253,115470.0,115460.0,0.01316]
["bitfinex","BTCUSD",1758498615232,0.9409453,115470.0,115460.0,0.01316]
["bitfinex","BTCUSD",1758498615481,1.2114253,115470.0,115460.0,0.01316]
["bitfinex","BTCUSD",1758498615859,1.03710109,115470.0,115460.0,0.01316]
["bitfinex","BTCUSD",1758498616303,1.2082953,115470.0,115460.0,0.01316]
["bitfinex","BTCUSD",1758498616517,1.2114853,115470.0,115460.0,0.01316]
["bitfinex","BTCUSD",1758498619001,1.2114853,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498621087,1.2114862,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498623215,0.9410062,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498623394,1.2114862,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498624240,1.29675587,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498627117,1.2114862,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498630102,2.2114862,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498635794,1.95189232,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498635927,2.2114862,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498639995,2.21960709,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498640222,2.35124709,115470.0,115460.0,0.011]
["bitfinex","BTCUSD",1758498641087,0.17322016,115460.0,115450.0,0.06641337]
["bitfinex","BTCUSD",1758498641308,0.73751389,115460.0,115450.0,0.06641337]
["bitfinex","BTCUSD",1758498641530,0.17323516,115450.0,115440.0,98.57478372]
["bitfinex","BTCUSD",1758498641743,0.44367516,115450.0,115440.0,98.66005339]
["bitfinex","BTCUSD",1758498641960,0.44367516,115450.0,115440.0,98.68408339]
["bitfinex","BTCUSD",1758498642401,0.44367516,115450.0,115440.0,98.75024236]
["bitfinex","BTCUSD",1758498642614,0.4537362,115450.0,115440.0,98.72621236]
["bitfinex","BTCUSD",1758498642767,0.4537362,115450.0,115440.0,98.75024236]
["bitfinex","BTCUSD",1758498642982,0.47977786,115450.0,115440.0,98.75024236]
["bitfinex","BTCUSD",1758498643180,0.48077786,115450.0,115440.0,98.75524236]
["bitfinex","BTCUSD",1758498643597,0.48939165,115450.0,115440.0,98.75524236]
["bitfinex","BTCUSD",1758498643848,0.58303165,115450.0,115440.0,98.75524236]
["bitfinex","BTCUSD",1758498644346,0.58303165,115450.0,115440.0,98.73121236]
["bitfinex","BTCUSD",1758498644579,0.58303165,115450.0,115440.0,98.72816236]
["bitfinex","BTCUSD",1758498644835,0.61217165,115450.0,115440.0,98.74016236]
["bitfinex","BTCUSD",1758498645272,0.60901165,115450.0,115440.0,98.74321236]
["bitfinex","BTCUSD",1758498645461,0.58603165,115450.0,115440.0,98.76724236]
["bitfinex","BTCUSD",1758498650363,0.31559165,115450.0,115440.0,98.76724236]
["bitfinex","BTCUSD",1758498650486,0.31559165,115450.0,115440.0,99.02690455]
["bitfinex","BTCUSD",1758498650706,0.58603165,115450.0,115440.0,99.02690455]
["bitfinex","BTCUSD",1758498653017,0.31559165,115450.0,115440.0,99.02690455]
["bitfinex","BTCUSD",1758498653462,0.58603165,115450.0,115440.0,99.02690455]
["bitfinex","BTCUSD",1758498660807,0.58603165,115450.0,115440.0,98.76724236]
["bitfinex","BTCUSD",1758498661009,0.58603165,115450.0,115440.0,99.02690455]
["bitfinex","BTCUSD",1758498662762,0.58603165,115450.0,115440.0,98.65489269]
["bitfinex","BTCUSD",1758498662982,0.86878384,115450.0,115440.0,98.65489269]
["bitfinex","BTCUSD",1758498663666,0.87174384,115450.0,115440.0,98.65489269]
["bitfinex","BTCUSD",1758498663887,0.87782632,115450.0,115440.0,98.65489269]
["bitfinex","BTCUSD",1758498664979,1.21782632,115450.0,115440.0,98.58873372]
["bitfinex","BTCUSD",1758498665411,1.50763982,115450.0,115440.0,98.58873372]
["bitfinex","BTCUSD",1758498665645,1.53776913,115450.0,115440.0,98.58873372]
["bitfinex","BTCUSD",1758498665855,1.38769408,115450.0,115440.0,98.58873372]
["bitfinex","BTCUSD",1758498666067,1.64735627,115450.0,115440.0,98.58873372]
["bitfinex","BTCUSD",1758498666291,1.64635627,115450.0,115440.0,98.58373372]
["bitfinex","BTCUSD",1758498666483,1.64735627,115450.0,115440.0,98.58773372]
["bitfinex","BTCUSD",1758498666875,1.64435627,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758498667077,1.64635627,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758498667278,1.64435627,115450.0,115440.0,98.57573372]
["bitfinex","BTCUSD",1758498667699,1.64635627,115450.0,115440.0,98.57773372]
["bitfinex","BTCUSD",1758498667871,1.64535627,115450.0,115440.0,98.57373372]
["bitfinex","BTCUSD",1758498668067,1.64535627,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498668272,1.64635627,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498671242,1.63825045,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498672182,1.60812114,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498672392,1.63825045,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498675333,1.6220388,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498675544,1.3515988,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498675744,1.6220788,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498678447,1.6382557,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498680591,1.3677757,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498680856,1.6382557,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498681339,1.55298603,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498681848,1.55002603,115450.0,115440.0,98.57473372]
["bitfinex","BTCUSD",1758498682816,1.25645603,115450.0,115440.0,98.57779372]
["bitfinex","BTCUSD",1758498682976,0.70700234,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498683204,1.22096763,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498684980,1.3062373,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498685412,1.22096763,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498687199,1.19081573,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498690114,0.93115354,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498690363,0.6506125,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498690592,0.93115354,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498690838,1.19081573,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498691098,0.66067354,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498691313,0.32067354,115450.0,115440.0,98.60175372]
["bitfinex","BTCUSD",1758498691550,0.57645786,115450.0,115440.0,99.11993575]
["bitfinex","BTCUSD",1758498692682,0.57645786,115450.0,115440.0,98.94668558]
["bitfinex","BTCUSD",1758498693725,0.57645786,115450.0,115440.0,98.68702339]
["bitfinex","BTCUSD",1758498693954,0.57645786,115450.0,115440.0,98.94668558]
["bitfinex","BTCUSD",1758498694441,0.57645786,115450.0,115440.0,99.11993575]
["bitfinex","BTCUSD",1758498695831,0.57645786,115450.0,115440.0,98.94668558]
["bitfinex","BTCUSD",1758498696231,0.57645786,115450.0,115440.0,99.11993575]
["bitfinex","BTCUSD",1758498697618,0.57645786,115450.0,115440.0,99.37959794]
["bitfinex","BTCUSD",1758498699889,0.57645786,115450.0,115440.0,99.20634777]
["bitfinex","BTCUSD",1758498700816,0.57645786,115450.0,115440.0,99.37959794]
["bitfinex","BTCUSD",1758498701468,0.57645786,115450.0,115440.0,98.86027356]
["bitfinex","BTCUSD",1758498701925,0.57645786,115450.0,115440.0,99.37959794]
["bitfinex","BTCUSD",1758498703728,0.57645786,115450.0,115440.0,99.20634777]
["bitfinex","BTCUSD",1758498704605,0.57645786,115450.0,115440.0,98.68702339]
["bitfinex","BTCUSD",1758498704789,0.57645786,115450.0,115440.0,98.94664748]
["bitfinex","BTCUSD",1758498705646,0.57645786,115450.0,115440.0,99.11989765]
["bitfinex","BTCUSD",1758498706270,0.57645786,115450.0,115440.0,98.94664748]
["bitfinex","BTCUSD",1758498709670,0.57645786,115450.0,115440.0,99.11989765]
["bitfinex","BTCUSD",1758498711638,0.57645786,115450.0,115440.0,98.94664748]
["bitfinex","BTCUSD",1758498713090,0.30597786,115450.0,115440.0,99.11989765]
["bitfinex","BTCUSD",1758498713298,0.57641786,115450.0,115440.0,99.11989765]
["bitfinex","BTCUSD",1758498715697,0.57641786,115450.0,115440.0,98.94664748]
["bitfinex","BTCUSD",1758498721250,0.5825088,115450.0,115440.0,98.94664748]
["bitfinex","BTCUSD",1758498722825,0.55646714,115450.0,115440.0,98.94664748]
["bitfinex","BTCUSD",1758498731247,0.28602714,115450.0,115440.0,99.11989765]
["bitfinex","BTCUSD",1758498731472,0.55642714,115450.0,115440.0,99.11989765]
["bitfinex","BTCUSD",1758498731878,0.55642714,115450.0,115440.0,98.94664748]
["bitfinex","BTCUSD",1758498734447,0.28602714,115450.0,115440.0,99.11989765]
["bitfinex","BTCUSD",1758498734676,0.55642714,115450.0,115440.0,98.94664748]
["bitfinex","BTCUSD",1758498735318,0.55642714,115450.0,115440.0,99.11989765]
["bitfinex","BTCUSD",1758498735569,0.5503362,115450.0,115440.0,99.37952174]
["bitfinex","BTCUSD",1758498736032,0.5503362,115450.0,115440.0,99.38806238]
["bitfinex","BTCUSD",1758498736388,0.37610104,115450.0,115440.0,99.38706238]
["bitfinex","BTCUSD",1758498736598,0.5473362,115450.0,115440.0,99.38506238]
["bitfinex","BTCUSD",1758498736846,0.37810104,115450.0,115440.0,99.39906238]
["bitfinex","BTCUSD",1758498737270,0.5513362,115450.0,115440.0,99.13943829]
["bitfinex","BTCUSD",1758498739195,0.4576962,115450.0,115440.0,99.13943829]
["bitfinex","BTCUSD",1758498747168,0.4576962,115450.0,115440.0,98.87127356]
["bitfinex","BTCUSD",1758498747406,0.4576962,115450.0,115440.0,99.13054765]
["bitfinex","BTCUSD",1758498757646,0.4576562,115450.0,115440.0,99.13054765]
["bitfinex","BTCUSD",1758498764413,0.01406104,115450.0,115440.0,99.13054765]
["bitfinex","BTCUSD",1758498764623,0.28442104,115450.0,115440.0,99.39014564]
["bitfinex","BTCUSD",1758498770735,0.004,115450.0,115440.0,99.92007668]
["bitfinex","BTCUSD",1758498771112,0.004,115450.0,115440.0,99.94611325]
["bitfinex","BTCUSD",1758498772236,0.004,115450.0,115440.0,100.08650221]
["bitfinex","BTCUSD",1758498777693,0.004,115450.0,115440.0,99.81618221]
["bitfinex","BTCUSD",1758498777906,0.004,115450.0,115440.0,100.08650221]
["bitfinex","BTCUSD",1758498779423,0.004,115450.0,115440.0,99.81618221]
["bitfinex","BTCUSD",1758498779656,0.004,115450.0,115440.0,100.08650221]
["bitfinex","BTCUSD",1758498781087,0.004,115450.0,115440.0,99.81618221]
["bitfinex","BTCUSD",1758498781651,0.004,115450.0,115440.0,100.08650221]
["bitfinex","BTCUSD",1758498782067,0.004,115450.0,115440.0,99.81618221]
["bitfinex","BTCUSD",1758498782313,0.004,115450.0,115440.0,100.08650221]
["bitfinex","BTCUSD",1758498785706,0.004,115450.0,115440.0,99.81618221]
["bitfinex","BTCUSD",1758498785918,0.004,115450.0,115440.0,100.08646221]
["bitfinex","BTCUSD",1758498787290,0.004,115450.0,115440.0,99.81618221]
["bitfinex","BTCUSD",1758498787511,0.03163,115450.0,115440.0,99.52990117]
["bitfinex","BTCUSD",1758498787936,0.04169104,115450.0,115440.0,99.52990117]
["bitfinex","BTCUSD",1758498788324,0.04169104,115450.0,115440.0,99.12990117]
["bitfinex","BTCUSD",1758498788595,0.04169104,115450.0,115440.0,99.38951221]
["bitfinex","BTCUSD",1758498788806,0.04169104,115450.0,115440.0,99.78951221]
["bitfinex","BTCUSD",1758498789268,0.2149262,115450.0,115440.0,99.52990117]
["bitfinex","BTCUSD",1758498789476,0.2149262,115450.0,115440.0,99.1038646]
["bitfinex","BTCUSD",1758498792767,0.04169104,115450.0,115440.0,99.1038646]
["bitfinex","BTCUSD",1758498792998,0.31197104,115450.0,115440.0,99.1038646]
["bitfinex","BTCUSD",1758498793175,0.31197104,115450.0,115440.0,99.36347564]
["bitfinex","BTCUSD",1758498793867,0.28434104,115450.0,115440.0,99.36668564]
["bitfinex","BTCUSD",1758498794087,0.01406104,115450.0,115440.0,99.66124564]
["bitfinex","BTCUSD",1758498794306,0.01406104,115450.0,115440.0,99.39096564]
["bitfinex","BTCUSD",1758498794523,0.01406104,115450.0,115440.0,99.66124564]
["bitfinex","BTCUSD",1758498795341,0.01406104,115450.0,115440.0,99.39096564]
["bitfinex","BTCUSD",1758498795549,0.01406104,115450.0,115440.0,99.66124564]
["bitfinex","BTCUSD",1758498796419,0.01406104,115450.0,115440.0,99.68728327]
["bitfinex","BTCUSD",1758498796862,0.004,115450.0,115440.0,99.68728327]
["bitfinex","BTCUSD",1758498797076,0.01406104,115450.0,115440.0,99.68728327]
["bitfinex","BTCUSD",1758498797297,0.004,115450.0,115440.0,99.68728327]
["bitfinex","BTCUSD",1758498797759,0.004,115450.0,115440.0,100.08728327]
["bitfinex","BTCUSD",1758498800279,0.004,115450.0,115440.0,100.34689431]
["bitfinex","BTCUSD",1758498807834,0.004,115450.0,115440.0,100.07661431]
["bitfinex","BTCUSD",1758498808037,0.004,115450.0,115440.0,100.34685431]
["bitfinex","BTCUSD",1758498808477,0.004,115450.0,115440.0,100.07661431]
["bitfinex","BTCUSD",1758498808602,0.004,115450.0,115440.0,100.34685431]
["bitfinex","BTCUSD",1758498811062,0.004,115450.0,115440.0,100.07661431]
["bitfinex","BTCUSD",1758498811203,0.004,115450.0,115440.0,100.34685431]
["bitfinex","BTCUSD",1758498812449,0.004,115450.0,115440.0,100.07661431]
["bitfinex","BTCUSD",1758498812650,0.004,115450.0,115440.0,100.34685431]
["bitfinex","BTCUSD",1758498812845,0.004,115450.0,115440.0,100.34285431]
["bitfinex","BTCUSD",1758498813107,0.03683104,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758498813355,0.03892104,115470.0,115460.0,0.77771191]
["bitfinex","BTCUSD",1758498814525,0.03992104,115470.0,115460.0,0.77871191]
["bitfinex","BTCUSD",1758498815520,0.04092104,115470.0,115460.0,0.78271191]
["bitfinex","BTCUSD",1758498815921,0.04092104,115470.0,115460.0,0.84623874]
["bitfinex","BTCUSD",1758498818035,0.04092104,115470.0,115460.0,0.84836874]
["bitfinex","BTCUSD",1758498822118,0.03797104,115470.0,115460.0,0.84836874]
["bitfinex","BTCUSD",1758498826685,0.03797104,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498830864,0.03797104,115470.0,115460.0,0.59173026]
["bitfinex","BTCUSD",1758498832249,0.2111762,115470.0,115460.0,0.59173026]
["bitfinex","BTCUSD",1758498833777,0.2111762,115470.0,115460.0,0.32914666]
["bitfinex","BTCUSD",1758498833984,0.2141262,115470.0,115460.0,0.32701666]
["bitfinex","BTCUSD",1758498834193,0.2141262,115470.0,115460.0,0.58653026]
["bitfinex","BTCUSD",1758498834407,0.2141262,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498838934,0.4842862,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498839387,0.2141262,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498839598,0.4842862,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498840402,0.2141262,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498840641,0.4842862,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498842083,0.4813362,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498843195,0.2111762,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498843381,0.4813362,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498844557,0.4844062,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498845116,0.4813362,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498847326,0.2111762,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498847548,0.4553862,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498847786,0.1852662,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498848200,0.4553862,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498848419,0.1852662,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498848650,0.4553862,115470.0,115460.0,0.35705666]
["bitfinex","BTCUSD",1758498848866,0.4553862,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498849321,0.4553862,115470.0,115460.0,0.35705666]
["bitfinex","BTCUSD",1758498849593,0.4553862,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498849835,0.1852662,115470.0,115460.0,0.35705666]
["bitfinex","BTCUSD",1758498850026,0.1852662,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498850172,0.4553862,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498850625,0.4553862,115470.0,115460.0,0.35705666]
["bitfinex","BTCUSD",1758498850822,0.4553862,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498852699,0.4803162,115470.0,115460.0,0.61657026]
["bitfinex","BTCUSD",1758498853107,0.4803162,115470.0,115460.0,0.59171026]
["bitfinex","BTCUSD",1758498853108,0.4822962,115470.0,115460.0,0.59171026]
["bitfinex","BTCUSD",1758498853321,0.4822962,115470.0,115460.0,0.32914666]
["bitfinex","BTCUSD",1758498853525,0.4852262,115470.0,115460.0,0.32914666]
["bitfinex","BTCUSD",1758498853741,0.4852262,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498855968,0.4822962,115470.0,115460.0,0.58866026]
["bitfinex","BTCUSD",1758498856171,0.4822962,115470.0,115460.0,0.59162026]
["bitfinex","BTCUSD",1758498859001,0.01404104,115470.0,115460.0,0.59162026]
["bitfinex","BTCUSD",1758498859224,0.4573662,115470.0,115460.0,0.35652666]
["bitfinex","BTCUSD",1758498862547,0.4553862,115470.0,115460.0,0.35652666]
["bitfinex","BTCUSD",1758498862750,0.28218104,115470.0,115460.0,0.35652666]
["bitfinex","BTCUSD",1758498862975,0.4553862,115470.0,115460.0,0.35652666]
["bitfinex","BTCUSD",1758498868042,0.4799462,115470.0,115460.0,0.35652666]
["bitfinex","BTCUSD",1758498869296,0.4819562,115470.0,115460.0,0.33210666]
["bitfinex","BTCUSD",1758498871575,0.4819562,115470.0,115460.0,0.32914666]
["bitfinex","BTCUSD",1758498871777,0.4851962,115470.0,115460.0,0.32914666]
["bitfinex","BTCUSD",1758498873846,0.30875104,115470.0,115460.0,0.32914666]
["bitfinex","BTCUSD",1758498874184,0.30875104,115470.0,115460.0,0.33208666]
["bitfinex","BTCUSD",1758498875829,0.4819562,115470.0,115460.0,0.33208666]
["bitfinex","BTCUSD",1758498876738,0.4819562,115470.0,115460.0,0.32914666]
["bitfinex","BTCUSD",1758498878768,0.4851962,115470.0,115460.0,0.32914666]
["bitfinex","BTCUSD",1758498880475,0.4851962,115470.0,115460.0,0.32701666]
["bitfinex","BTCUSD",1758498881654,0.4851962,115470.0,115460.0,0.1537965]
["bitfinex","BTCUSD",1758498881871,0.7447098,115470.0,115460.0,0.1537965]
["bitfinex","BTCUSD",1758498883014,0.4851962,115470.0,115460.0,0.1537965]
["bitfinex","BTCUSD",1758498883217,0.7447098,115470.0,115460.0,0.1537965]
["bitfinex","BTCUSD",1758498885133,0.7508057,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498885343,0.7447098,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498886758,0.7448119,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498887805,0.4851562,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498888019,0.7447719,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498893746,0.8384119,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498895904,0.5683319,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498896118,0.8384119,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498897303,0.5787962,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498897529,0.8384119,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498898769,0.86444971,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498898887,0.33475401,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498899092,0.33475401,115470.0,115460.0,0.07056683]
["bitfinex","BTCUSD",1758498899305,0.86440971,115470.0,115460.0,0.08788884]
["bitfinex","BTCUSD",1758498900580,0.59436971,115470.0,115460.0,0.08788884]
["bitfinex","BTCUSD",1758498900783,0.86440971,115470.0,115460.0,0.08788884]
["bitfinex","BTCUSD",1758498901208,0.59436971,115470.0,115460.0,0.08788884]
["bitfinex","BTCUSD",1758498901435,0.86440971,115470.0,115460.0,0.08788884]
["bitfinex","BTCUSD",1758498902500,0.86440971,115470.0,115460.0,0.08584884]
["bitfinex","BTCUSD",1758498903500,0.77076971,115470.0,115460.0,0.08584884]
["bitfinex","BTCUSD",1758498907029,0.77076971,115470.0,115460.0,0.08788884]
["bitfinex","BTCUSD",1758498911503,0.77076971,115470.0,115460.0,0.08584884]
["bitfinex","BTCUSD",1758498911706,0.77076971,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498912077,0.86440971,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498912278,0.87050455,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498916103,0.77686455,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498916336,0.7768668,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498917109,0.5172511,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498918983,0.2439711,115470.0,115460.0,0.33028253]
["bitfinex","BTCUSD",1758498919181,0.5140111,115470.0,115460.0,0.33028253]
["bitfinex","BTCUSD",1758498920105,0.5170511,115470.0,115460.0,0.33028253]
["bitfinex","BTCUSD",1758498920779,0.5170511,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498923692,0.5170511,115470.0,115460.0,0.33028253]
["bitfinex","BTCUSD",1758498928488,0.51705131,115470.0,115460.0,0.33028253]
["bitfinex","BTCUSD",1758498934253,0.51705131,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498934483,0.51705131,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498936360,0.51705133,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498938449,0.61069133,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498941591,0.51705133,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498942982,0.54017267,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498943382,0.51705133,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498944358,0.51095401,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498944562,0.51705133,115470.0,115460.0,0.32814253]
["bitfinex","BTCUSD",1758498946636,0.51705133,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498946842,0.51705133,115470.0,115460.0,0.32808988]
["bitfinex","BTCUSD",1758498948369,0.61069133,115470.0,115460.0,0.32808988]
["bitfinex","BTCUSD",1758498949085,0.61069133,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498949368,0.61069133,115470.0,115460.0,0.32808988]
["bitfinex","BTCUSD",1758498949613,0.61069133,115470.0,115460.0,0.33017988]
["bitfinex","BTCUSD",1758498952612,0.51705133,115470.0,115460.0,0.33017988]
["bitfinex","BTCUSD",1758498958293,0.61069133,115470.0,115460.0,0.33017988]
["bitfinex","BTCUSD",1758498958575,0.61069133,115470.0,115460.0,0.07061683]
["bitfinex","BTCUSD",1758498958809,0.61069133,115470.0,115460.0,0.33017988]
["bitfinex","BTCUSD",1758498961077,1.28864259,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498961295,1.31919605,115470.0,115460.0,0.06852683]
["bitfinex","BTCUSD",1758498961520,1.31919605,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498963936,1.04915605,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498964348,1.31907605,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498964487,1.059513,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498967906,1.31907605,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498969433,1.04915605,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498969645,1.31907605,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498970689,0.789593,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498970895,1.059513,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498971353,1.05950474,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498973128,1.31906779,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498974203,1.04914779,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498974356,1.31906779,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498987289,0.78958474,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498987515,1.31906779,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498988329,1.04914779,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498988571,1.31906779,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498989397,0.78958474,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498989646,1.02587128,115470.0,115460.0,0.00709]
["bitfinex","BTCUSD",1758498989867,1.02900128,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498993225,1.28856433,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758498999338,1.28694433,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499008745,1.28700859,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499015916,1.02738128,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499016118,1.28700859,115470.0,115460.0,0.00709]
["bitfinex","BTCUSD",1758499022237,1.02734128,115470.0,115460.0,0.00709]
["bitfinex","BTCUSD",1758499022461,1.28383859,115470.0,115460.0,0.00709]
["bitfinex","BTCUSD",1758499022718,0.65103307,115470.0,115460.0,0.26972731]
["bitfinex","BTCUSD",1758499022954,0.65103307,115470.0,115460.0,0.55279462]
["bitfinex","BTCUSD",1758499023185,0.92087307,115470.0,115460.0,0.55279462]
["bitfinex","BTCUSD",1758499024159,0.92087307,115470.0,115460.0,0.03354]
["bitfinex","BTCUSD",1758499024417,0.92087307,115470.0,115460.0,0.29316731]
["bitfinex","BTCUSD",1758499030334,0.92087307,115470.0,115460.0,0.55279462]
["bitfinex","BTCUSD",1758499038487,0.92286307,115470.0,115460.0,0.55279462]
["bitfinex","BTCUSD",1758499038709,0.94733307,115470.0,115460.0,0.55279462]
["bitfinex","BTCUSD",1758499039153,0.94733307,115470.0,115460.0,0.52935462]
["bitfinex","BTCUSD",1758499040249,0.95041307,115470.0,115460.0,0.52634462]
["bitfinex","BTCUSD",1758499040716,0.99331618,115470.0,115460.0,0.52634462]
["bitfinex","BTCUSD",1758499040930,0.95041307,115470.0,115460.0,0.52634462]
["bitfinex","BTCUSD",1758499046255,0.94432401,115470.0,115460.0,0.52634462]
["bitfinex","BTCUSD",1758499046489,0.95041456,115470.0,115460.0,0.52634462]
["bitfinex","BTCUSD",1758499048616,1.21004187,115470.0,115460.0,0.00709]
["bitfinex","BTCUSD",1758499049924,1.21004187,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499050377,1.29531154,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499050590,1.21004187,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499054644,0.94020187,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499054839,1.21000187,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499057162,0.68057456,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499057389,1.21000187,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499057517,1.29527154,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499058565,1.03564423,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499059016,1.03564669,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499060839,1.03560669,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499063866,1.295234,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499070608,1.03560669,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499078448,1.03560707,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499081164,1.29520632,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499091367,1.03560707,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499091605,1.29520632,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499096433,0.76584707,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499096597,1.29520632,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499097452,1.03560707,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499098614,0.9503374,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499113626,0.6805774,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499113855,0.9503374,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499115502,0.6805774,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499115686,0.9503374,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499115894,1.03560707,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499117329,0.6774974,115470.0,115460.0,0.26975925]
["bitfinex","BTCUSD",1758499117537,0.9207974,115470.0,115460.0,0.29388925]
["bitfinex","BTCUSD",1758499122446,0.9207974,115470.0,115460.0,0.03429]
["bitfinex","BTCUSD",1758499122682,0.9207974,115470.0,115460.0,0.29388925]
["bitfinex","BTCUSD",1758499125612,0.9469074,115470.0,115460.0,0.26975925]
["bitfinex","BTCUSD",1758499125840,0.9469074,115470.0,115460.0,0.26671925]
["bitfinex","BTCUSD",1758499130626,0.9469074,115470.0,115460.0,0.26668942]
["bitfinex","BTCUSD",1758499133197,0.9500074,115470.0,115460.0,0.26668942]
["bitfinex","BTCUSD",1758499142682,0.9500074,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499142867,0.9500074,115470.0,115460.0,0.26456942]
["bitfinex","BTCUSD",1758499145249,0.97808394,115470.0,115460.0,0.26456942]
["bitfinex","BTCUSD",1758499146074,0.97808394,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499146240,1.56986756,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499146440,1.94485855,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499146654,1.9373368,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499146890,1.45009064,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499147119,1.70974006,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1758499147334,1.96930948,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1758499147546,0.5853273,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1758499147744,1.3086298,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1758499147954,1.31879141,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1758499148160,1.36107339,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1758499148974,1.36607339,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758499149180,1.36107339,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1758499149588,1.36907339,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758499149789,1.63963339,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758499149992,1.63991339,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758499150616,1.64191339,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499151260,1.36907339,115460.0,115450.0,0.006]
["bitfinex","BTCUSD",1758499151466,1.12281455,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499151679,1.64195339,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499152484,1.63382933,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499152691,1.63379024,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499152888,1.63383024,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499153682,1.36291024,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499153906,0.8437714,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499154107,1.80191024,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499154313,2.05659459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499155567,1.53745575,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499155768,1.78571459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499155973,2.05659459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499159591,1.78571459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499159792,2.05663459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499160334,2.05659459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499162626,2.43131459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499163705,2.43123459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499165611,2.16043459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499165873,2.43119459,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499167295,2.44738228,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499169133,2.45547892,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499170219,1.93634008,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499170435,2.45547892,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499176159,1.93634008,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499176412,2.45547892,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499179819,2.46397445,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499180449,1.81849445,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499182445,1.81849445,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499183104,1.81849445,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499183344,1.29935561,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499183582,1.81849445,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499184711,1.78660025,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499185218,0.27502831,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499185441,0.18975864,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499186785,0.22182278,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499187832,0.21866278,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499188040,0.28527849,115460.0,115450.0,0.0122]
["bitfinex","BTCUSD",1758499188253,0.28527849,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499188484,0.32005699,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499190199,0.31156146,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499191566,0.32027866,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499192784,0.25867452,115460.0,115450.0,0.03588]
["bitfinex","BTCUSD",1758499193192,0.26068452,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499193420,0.28356452,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499193612,0.28669452,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499195580,0.28672148,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499196208,0.13306611,115460.0,115450.0,0.03588]
["bitfinex","BTCUSD",1758499196703,0.10875482,115460.0,115450.0,0.03588]
["bitfinex","BTCUSD",1758499199321,0.11077482,115460.0,115450.0,0.00898]
["bitfinex","BTCUSD",1758499199542,0.13736482,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499199744,0.16171329,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499199885,0.178736,115460.0,115450.0,0.007]