{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":44680,"rows_kept":44680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758326402532,0.02834844,115840.0,115830.0,0.16270825]
["bitfinex","BTCUSD",1758326403128,0.02834844,115840.0,115830.0,0.14251157]
["bitfinex","BTCUSD",1758326403396,0.02834844,115840.0,115830.0,0.15931384]
["bitfinex","BTCUSD",1758326405559,0.02834844,115840.0,115830.0,0.30794067]
["bitfinex","BTCUSD",1758326405560,0.20407037,115840.0,115830.0,0.30794067]
["bitfinex","BTCUSD",1758326405972,0.03141844,115840.0,115830.0,0.33291067]
["bitfinex","BTCUSD",1758326406182,0.04865844,115840.0,115830.0,0.33291067]
["bitfinex","BTCUSD",1758326406423,0.24593037,115840.0,115830.0,0.30599067]
["bitfinex","BTCUSD",1758326406623,0.22869037,115840.0,115830.0,0.30599067]
["bitfinex","BTCUSD",1758326406827,0.22869037,115840.0,115830.0,0.13332384]
["bitfinex","BTCUSD",1758326407029,0.26105717,115840.0,115830.0,0.13332384]
["bitfinex","BTCUSD",1758326407253,0.26105717,115840.0,115830.0,0.30599067]
["bitfinex","BTCUSD",1758326409949,0.26105717,115840.0,115830.0,0.13332384]
["bitfinex","BTCUSD",1758326410155,0.26105717,115840.0,115830.0,0.30599067]
["bitfinex","BTCUSD",1758326410757,0.26105717,115840.0,115830.0,0.13332384]
["bitfinex","BTCUSD",1758326411301,0.26105717,115840.0,115830.0,0.30599067]
["bitfinex","BTCUSD",1758326411546,0.26105717,115840.0,115830.0,0.13332384]
["bitfinex","BTCUSD",1758326411984,0.26105717,115840.0,115830.0,0.04805417]
["bitfinex","BTCUSD",1758326412187,0.26105717,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758326412188,0.26713188,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1758326413237,0.26713188,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326413613,0.27413188,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326415707,0.60322362,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326416685,0.87166362,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326417309,0.60322362,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326417501,0.87166362,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326417907,0.60322362,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326418308,0.54176508,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326418625,0.81020508,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326419329,0.78558508,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326419542,0.54176508,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326419742,0.51714508,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326419915,0.78562508,115840.0,115830.0,0.0271]
["bitfinex","BTCUSD",1758326420274,0.78562508,115840.0,115830.0,0.00213]
["bitfinex","BTCUSD",1758326420468,0.81024508,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326422765,0.54176508,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326423386,0.47648037,115840.0,115830.0,0.0602319]
["bitfinex","BTCUSD",1758326423596,0.47449037,115840.0,115830.0,0.0835332]
["bitfinex","BTCUSD",1758326424959,0.46749037,115840.0,115830.0,0.0835332]
["bitfinex","BTCUSD",1758326425392,0.47360037,115840.0,115830.0,0.0835332]
["bitfinex","BTCUSD",1758326426077,0.20512037,115840.0,115830.0,0.0835332]
["bitfinex","BTCUSD",1758326426299,0.47360037,115840.0,115830.0,0.0835332]
["bitfinex","BTCUSD",1758326426927,0.47360037,115840.0,115830.0,0.0805532]
["bitfinex","BTCUSD",1758326429707,0.20512037,115840.0,115830.0,0.0805532]
["bitfinex","BTCUSD",1758326430108,0.20512037,115840.0,115830.0,0.0837132]
["bitfinex","BTCUSD",1758326430333,0.47360037,115840.0,115830.0,0.0837132]
["bitfinex","BTCUSD",1758326433470,0.20512037,115840.0,115830.0,0.0837132]
["bitfinex","BTCUSD",1758326433699,0.47145037,115840.0,115830.0,0.0837132]
["bitfinex","BTCUSD",1758326435835,0.47352037,115840.0,115830.0,0.0837132]
["bitfinex","BTCUSD",1758326436276,0.56688037,115840.0,115830.0,0.0837132]
["bitfinex","BTCUSD",1758326437036,0.56688037,115840.0,115830.0,0.0805532]
["bitfinex","BTCUSD",1758326437447,0.29844037,115840.0,115830.0,0.0805532]
["bitfinex","BTCUSD",1758326437714,0.56688037,115840.0,115830.0,0.0837132]
["bitfinex","BTCUSD",1758326438008,0.56188037,115840.0,115830.0,0.0837132]
["bitfinex","BTCUSD",1758326438213,0.56188037,115840.0,115830.0,0.0805532]
["bitfinex","BTCUSD",1758326438761,0.56501037,115840.0,115830.0,0.0322819]
["bitfinex","BTCUSD",1758326438962,0.58935037,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758326440516,0.59541948,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758326446164,0.93541948,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758326447360,0.96778628,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758326447573,0.96778628,115840.0,115830.0,0.05697507]
["bitfinex","BTCUSD",1758326450478,0.96778628,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758326455034,0.96779358,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758326455815,0.96596358,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326459255,0.69752358,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326459469,0.93359678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326460158,0.66515678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326460392,0.93359678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326461972,0.66515678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326462200,0.93359678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326463748,0.66515678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326463954,0.93359678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326464366,0.66515678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326464566,0.91108678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326464834,0.64264678,115840.0,115830.0,0.02477]
["bitfinex","BTCUSD",1758326465042,0.91108678,115840.0,115830.0,0.04786325]
["bitfinex","BTCUSD",1758326465387,0.93407678,115840.0,115830.0,0.02319325]
["bitfinex","BTCUSD",1758326465594,0.93407678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326468337,0.66563678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326468548,0.93407678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326469048,0.91108678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326470393,0.93407678,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326491590,0.64264678,115840.0,115830.0,0.00215]
["bitfinex","BTCUSD",1758326491768,0.90588678,115840.0,115830.0,0.02926]
["bitfinex","BTCUSD",1758326492099,0.90588678,115840.0,115830.0,0.05247935]
["bitfinex","BTCUSD",1758326492513,0.63744678,115840.0,115830.0,0.05247935]
["bitfinex","BTCUSD",1758326492950,0.90588678,115840.0,115830.0,0.05247935]
["bitfinex","BTCUSD",1758326493379,0.90588678,115840.0,115830.0,0.08263125]
["bitfinex","BTCUSD",1758326496921,0.63744678,115840.0,115830.0,0.08263125]
["bitfinex","BTCUSD",1758326497271,0.54408573,115840.0,115830.0,0.25529808]
["bitfinex","BTCUSD",1758326497477,0.81252573,115840.0,115830.0,0.25529808]
["bitfinex","BTCUSD",1758326498300,0.80645037,115840.0,115830.0,0.25529808]
["bitfinex","BTCUSD",1758326501238,0.53801037,115840.0,115830.0,0.25529808]
["bitfinex","BTCUSD",1758326501490,0.80645037,115840.0,115830.0,0.25529808]
["bitfinex","BTCUSD",1758326505263,0.81171037,115840.0,115830.0,0.07938125]
["bitfinex","BTCUSD",1758326507187,0.81171037,115840.0,115830.0,0.05552125]
["bitfinex","BTCUSD",1758326507641,0.83575037,115840.0,115830.0,0.05347125]
["bitfinex","BTCUSD",1758326508232,0.81171037,115840.0,115830.0,0.05347125]
["bitfinex","BTCUSD",1758326508400,0.84182213,115840.0,115830.0,0.05347125]
["bitfinex","BTCUSD",1758326509670,0.93518213,115840.0,115830.0,0.05347125]
["bitfinex","BTCUSD",1758326510504,0.93518213,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758326510905,0.91114213,115840.0,115830.0,0.0302519]
["bitfinex","BTCUSD",1758326511104,0.96754893,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758326512993,0.96754893,115840.0,115810.0,0.17267355]
["bitfinex","BTCUSD",1758326512994,0.17268174,115820.0,115810.0,0.17267355]
["bitfinex","BTCUSD",1758326513206,0.44108174,115820.0,115810.0,0.29657572]
["bitfinex","BTCUSD",1758326513505,0.44118174,115820.0,115810.0,0.29862572]
["bitfinex","BTCUSD",1758326513703,0.46714524,115820.0,115810.0,0.29862572]
["bitfinex","BTCUSD",1758326514394,0.46714524,115820.0,115810.0,0.30726055]
["bitfinex","BTCUSD",1758326514602,0.46714524,115820.0,115810.0,0.31026055]
["bitfinex","BTCUSD",1758326514800,0.46714524,115820.0,115810.0,0.31326055]
["bitfinex","BTCUSD",1758326515020,0.46714524,115820.0,115810.0,0.36727245]
["bitfinex","BTCUSD",1758326515807,0.46926524,115820.0,115810.0,0.36727245]
["bitfinex","BTCUSD",1758326516828,0.46926524,115820.0,115810.0,0.16210407]
["bitfinex","BTCUSD",1758326517169,0.49608524,115820.0,115810.0,0.15885407]
["bitfinex","BTCUSD",1758326517744,0.49608524,115820.0,115810.0,0.15285407]
["bitfinex","BTCUSD",1758326518119,0.49608524,115820.0,115810.0,0.15385407]
["bitfinex","BTCUSD",1758326518494,0.49608524,115820.0,115810.0,0.17740407]
["bitfinex","BTCUSD",1758326518883,0.52845204,115820.0,115810.0,0.15385407]
["bitfinex","BTCUSD",1758326520302,0.52845204,115820.0,115810.0,0.17740407]
["bitfinex","BTCUSD",1758326526110,0.26005204,115820.0,115810.0,0.15385407]
["bitfinex","BTCUSD",1758326526313,0.52845204,115820.0,115810.0,0.15385407]
["bitfinex","BTCUSD",1758326527073,0.52845204,115820.0,115810.0,0.17884407]
["bitfinex","BTCUSD",1758326531197,0.52530204,115820.0,115810.0,0.17884407]
["bitfinex","BTCUSD",1758326536773,0.52848204,115820.0,115810.0,0.17884407]
["bitfinex","BTCUSD",1758326537043,0.52848204,115820.0,115810.0,0.15385407]
["bitfinex","BTCUSD",1758326537543,0.52848204,115820.0,115810.0,0.17884407]
["bitfinex","BTCUSD",1758326537964,0.52848204,115820.0,115810.0,0.15385407]
["bitfinex","BTCUSD",1758326538396,0.52848204,115820.0,115810.0,0.15180407]
["bitfinex","BTCUSD",1758326549968,0.49293524,115820.0,115810.0,0.35129072]
["bitfinex","BTCUSD",1758326550177,0.20086524,115820.0,115810.0,0.32663072]
["bitfinex","BTCUSD",1758326550384,0.46714524,115820.0,115810.0,0.35428072]
["bitfinex","BTCUSD",1758326559600,0.46917524,115820.0,115810.0,0.35428072]
["bitfinex","BTCUSD",1758326560430,0.49363524,115820.0,115810.0,0.35428072]
["bitfinex","BTCUSD",1758326568109,0.49363524,115820.0,115810.0,0.35129072]
["bitfinex","BTCUSD",1758326574945,0.49668524,115820.0,115810.0,0.35129072]
["bitfinex","BTCUSD",1758326577609,0.49363524,115820.0,115810.0,0.35129072]
["bitfinex","BTCUSD",1758326580332,0.46714524,115820.0,115810.0,0.35441072]
["bitfinex","BTCUSD",1758326581560,0.46916524,115820.0,115810.0,0.35441072]
["bitfinex","BTCUSD",1758326582538,0.49262524,115820.0,115810.0,0.35441072]
["bitfinex","BTCUSD",1758326584820,0.49262524,115820.0,115810.0,0.35129072]
["bitfinex","BTCUSD",1758326585078,0.49572524,115820.0,115810.0,0.35129072]
["bitfinex","BTCUSD",1758326585761,0.49572524,115820.0,115810.0,0.32663072]
["bitfinex","BTCUSD",1758326588944,0.49572524,115820.0,115810.0,0.15180407]
["bitfinex","BTCUSD",1758326589940,0.49572524,115820.0,115810.0,0.32450072]
["bitfinex","BTCUSD",1758326590323,0.49572524,115820.0,115810.0,0.15180407]
["bitfinex","BTCUSD",1758326590955,0.49572524,115820.0,115810.0,0.32450072]
["bitfinex","BTCUSD",1758326591422,0.49572524,115820.0,115810.0,0.15180407]
["bitfinex","BTCUSD",1758326592045,0.49572524,115820.0,115810.0,0.32450072]
["bitfinex","BTCUSD",1758326593624,0.49572524,115820.0,115810.0,0.15180407]
["bitfinex","BTCUSD",1758326593818,0.49572524,115820.0,115810.0,0.32450072]
["bitfinex","BTCUSD",1758326594969,0.22732524,115820.0,115810.0,0.32656072]
["bitfinex","BTCUSD",1758326595180,0.22732524,115820.0,115810.0,0.32951072]
["bitfinex","BTCUSD",1758326595181,0.46710524,115820.0,115810.0,0.32951072]
["bitfinex","BTCUSD",1758326595389,0.46710524,115820.0,115810.0,0.35314072]
["bitfinex","BTCUSD",1758326595817,0.46922524,115820.0,115810.0,0.35314072]
["bitfinex","BTCUSD",1758326598731,0.46922524,115820.0,115810.0,0.35019072]
["bitfinex","BTCUSD",1758326598934,0.47232524,115820.0,115810.0,0.15180407]
["bitfinex","BTCUSD",1758326599134,0.49578524,115820.0,115810.0,0.15180407]
["bitfinex","BTCUSD",1758326609881,0.49578524,115820.0,115810.0,0.15393407]
["bitfinex","BTCUSD",1758326610033,0.49578524,115820.0,115810.0,0.15180407]
["bitfinex","BTCUSD",1758326610451,0.49578524,115820.0,115810.0,0.17893407]
["bitfinex","BTCUSD",1758326610930,0.49268524,115820.0,115810.0,0.17893407]
["bitfinex","BTCUSD",1758326611793,0.22432524,115820.0,115810.0,0.35163072]
["bitfinex","BTCUSD",1758326611963,0.46926524,115820.0,115810.0,0.35483072]
["bitfinex","BTCUSD",1758326612699,0.19874524,115820.0,115810.0,0.35483072]
["bitfinex","BTCUSD",1758326613309,0.46718524,115820.0,115810.0,0.35483072]
["bitfinex","BTCUSD",1758326619373,0.46914524,115820.0,115810.0,0.35483072]
["bitfinex","BTCUSD",1758326622567,0.49167524,115820.0,115810.0,0.35483072]
["bitfinex","BTCUSD",1758326622978,0.49167524,115820.0,115810.0,0.35163072]
["bitfinex","BTCUSD",1758326625686,0.49467524,115820.0,115810.0,0.35163072]
["bitfinex","BTCUSD",1758326628720,0.83467524,115820.0,115810.0,0.35163072]
["bitfinex","BTCUSD",1758326632000,0.0260635,115820.0,115810.0,0.35483072]
["bitfinex","BTCUSD",1758326632180,0.0001,115820.0,115810.0,0.62293072]
["bitfinex","BTCUSD",1758326632379,0.0001,115820.0,115810.0,0.64889004]
["bitfinex","BTCUSD",1758326633275,0.0001,115820.0,115810.0,0.65189004]
["bitfinex","BTCUSD",1758326633480,0.2706984,115830.0,115820.0,0.20283364]
["bitfinex","BTCUSD",1758326633699,0.0260584,115830.0,115820.0,0.66702049]
["bitfinex","BTCUSD",1758326633909,0.0260584,115830.0,115820.0,0.66915049]
["bitfinex","BTCUSD",1758326635390,0.0260584,115830.0,115820.0,0.67015049]
["bitfinex","BTCUSD",1758326642817,0.0260584,115830.0,115820.0,0.7342003]
["bitfinex","BTCUSD",1758326643365,0.0260584,115830.0,115820.0,0.7341603]
["bitfinex","BTCUSD",1758326648191,0.0260584,115830.0,115820.0,0.7342003]
["bitfinex","BTCUSD",1758326648591,0.20375523,115830.0,115820.0,0.26282856]
["bitfinex","BTCUSD",1758326648723,0.22705523,115830.0,115820.0,0.4355103]
["bitfinex","BTCUSD",1758326648918,0.22705523,115830.0,115820.0,0.26282856]
["bitfinex","BTCUSD",1758326649369,0.25939752,115830.0,115820.0,0.26282856]
["bitfinex","BTCUSD",1758326649753,0.25939752,115830.0,115820.0,0.18047138]
["bitfinex","BTCUSD",1758326650582,0.25939752,115830.0,115820.0,0.35315312]
["bitfinex","BTCUSD",1758326650786,0.25939752,115830.0,115820.0,0.18047138]
["bitfinex","BTCUSD",1758326651713,0.25939752,115830.0,115820.0,0.35315312]
["bitfinex","BTCUSD",1758326653824,0.25939752,115830.0,115820.0,0.18047138]
["bitfinex","BTCUSD",1758326654025,0.25939752,115830.0,115820.0,0.42128117]
["bitfinex","BTCUSD",1758326655463,0.25939752,115830.0,115820.0,0.24859943]
["bitfinex","BTCUSD",1758326656090,0.25939752,115830.0,115820.0,0.42128117]
["bitfinex","BTCUSD",1758326662484,0.25939752,115830.0,115820.0,0.45076117]
["bitfinex","BTCUSD",1758326662485,0.2944584,115830.0,115820.0,0.45076117]
["bitfinex","BTCUSD",1758326662864,0.0260584,115830.0,115820.0,0.45076117]
["bitfinex","BTCUSD",1758326664035,0.0260584,115830.0,115820.0,0.44976117]
["bitfinex","BTCUSD",1758326664201,0.0260584,115830.0,115820.0,0.45276117]
["bitfinex","BTCUSD",1758326664804,0.0260584,115830.0,115820.0,0.45676117]
["bitfinex","BTCUSD",1758326676374,0.0259584,115830.0,115820.0,0.45676117]
["bitfinex","BTCUSD",1758326676577,0.26846,115840.0,115830.0,0.20281873]
["bitfinex","BTCUSD",1758326676826,0.26846,115840.0,115830.0,0.35623113]
["bitfinex","BTCUSD",1758326677240,0.0001,115840.0,115830.0,0.35623113]
["bitfinex","BTCUSD",1758326677442,0.02605712,115840.0,115830.0,0.35623113]
["bitfinex","BTCUSD",1758326677850,0.02605712,115840.0,115830.0,0.35823113]
["bitfinex","BTCUSD",1758326678199,0.02605712,115840.0,115830.0,0.35923113]
["bitfinex","BTCUSD",1758326678659,0.02605712,115840.0,115830.0,0.62759113]
["bitfinex","BTCUSD",1758326684517,0.0001,115840.0,115830.0,0.62759113]
["bitfinex","BTCUSD",1758326685720,0.0001,115840.0,115830.0,0.35923113]
["bitfinex","BTCUSD",1758326685906,0.0001,115840.0,115830.0,0.62755113]
["bitfinex","BTCUSD",1758326687963,0.0001,115840.0,115830.0,0.35923113]
["bitfinex","BTCUSD",1758326688195,0.0001,115840.0,115830.0,0.62755113]
["bitfinex","BTCUSD",1758326688999,0.0001,115840.0,115830.0,0.35923113]
["bitfinex","BTCUSD",1758326689205,0.0001,115840.0,115830.0,0.62755113]
["bitfinex","BTCUSD",1758326691265,0.0001,115840.0,115830.0,0.35923113]
["bitfinex","BTCUSD",1758326692036,0.0001,115840.0,115830.0,0.62755113]
["bitfinex","BTCUSD",1758326703779,0.02748,115850.0,115840.0,0.20280383]
["bitfinex","BTCUSD",1758326703992,0.02748,115850.0,115840.0,0.32337478]
["bitfinex","BTCUSD",1758326704221,0.02954,115850.0,115840.0,0.32337478]
["bitfinex","BTCUSD",1758326705095,0.03254,115850.0,115840.0,0.32337478]
["bitfinex","BTCUSD",1758326706254,0.03254,115850.0,115840.0,0.32347478]
["bitfinex","BTCUSD",1758326706949,0.02954,115850.0,115840.0,0.32547478]
["bitfinex","BTCUSD",1758326707180,0.02954,115850.0,115840.0,0.32647478]
["bitfinex","BTCUSD",1758326709368,0.02954,115850.0,115840.0,0.32387478]
["bitfinex","BTCUSD",1758326711338,0.02954,115850.0,115840.0,0.32603478]
["bitfinex","BTCUSD",1758326711604,0.02954,115850.0,115840.0,0.34924478]
["bitfinex","BTCUSD",1758326717022,0.02634,115850.0,115840.0,0.34924478]
["bitfinex","BTCUSD",1758326717691,0.0005,115850.0,115840.0,0.35228478]
["bitfinex","BTCUSD",1758326733399,0.0005,115850.0,115840.0,0.62056478]
["bitfinex","BTCUSD",1758326735343,0.0005,115850.0,115840.0,0.88866478]
["bitfinex","BTCUSD",1758326735785,0.0005,115850.0,115840.0,0.62038478]
["bitfinex","BTCUSD",1758326736096,0.0005,115850.0,115840.0,0.88866478]
["bitfinex","BTCUSD",1758326737736,0.0005,115850.0,115840.0,0.62056478]
["bitfinex","BTCUSD",1758326741256,0.0005,115850.0,115840.0,0.35228478]
["bitfinex","BTCUSD",1758326741479,0.0005,115850.0,115840.0,0.62056478]
["bitfinex","BTCUSD",1758326742113,0.0004,115850.0,115840.0,0.62056478]
["bitfinex","BTCUSD",1758326742957,0.0004,115850.0,115840.0,0.61756478]
["bitfinex","BTCUSD",1758326743268,0.0004,115850.0,115840.0,0.62156478]
["bitfinex","BTCUSD",1758326743469,0.0004,115850.0,115840.0,0.62456478]
["bitfinex","BTCUSD",1758326743687,0.0004,115850.0,115840.0,0.62056478]
["bitfinex","BTCUSD",1758326743869,0.0004,115850.0,115840.0,0.61756478]
["bitfinex","BTCUSD",1758326744069,0.0004,115850.0,115840.0,0.63456478]
["bitfinex","BTCUSD",1758326746233,0.0004,115850.0,115840.0,0.36628478]
["bitfinex","BTCUSD",1758326747063,0.0004,115850.0,115840.0,0.63456478]
["bitfinex","BTCUSD",1758326748137,0.0004,115850.0,115840.0,0.36628478]
["bitfinex","BTCUSD",1758326748310,0.0004,115850.0,115840.0,0.63456478]
["bitfinex","BTCUSD",1758326748512,0.0004,115850.0,115840.0,0.36628478]
["bitfinex","BTCUSD",1758326748714,0.0004,115850.0,115840.0,0.63456478]
["bitfinex","BTCUSD",1758326749160,0.0004,115850.0,115840.0,0.36628478]
["bitfinex","BTCUSD",1758326749589,0.0004,115850.0,115840.0,0.63456478]
["bitfinex","BTCUSD",1758326751653,0.0004,115850.0,115840.0,0.36628478]
["bitfinex","BTCUSD",1758326751858,0.0004,115850.0,115840.0,0.63452478]
["bitfinex","BTCUSD",1758326753048,0.0004,115850.0,115840.0,0.90262478]
["bitfinex","BTCUSD",1758326761357,0.0004,115850.0,115840.0,0.63438478]
["bitfinex","BTCUSD",1758326761604,0.0004,115850.0,115840.0,0.90262478]
["bitfinex","BTCUSD",1758326762020,0.0004,115850.0,115840.0,0.63438478]
["bitfinex","BTCUSD",1758326762248,0.0004,115850.0,115840.0,0.90262478]
["bitfinex","BTCUSD",1758326764562,0.0004,115850.0,115840.0,0.99594478]
["bitfinex","BTCUSD",1758326766104,0.02587,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758326766314,0.02587,115860.0,115850.0,0.35618665]
["bitfinex","BTCUSD",1758326766526,0.02794,115860.0,115850.0,0.35618665]
["bitfinex","BTCUSD",1758326767425,0.02802121,115860.0,115850.0,0.36018665]
["bitfinex","BTCUSD",1758326767643,0.17789334,115860.0,115850.0,0.36018665]
["bitfinex","BTCUSD",1758326767855,0.20384689,115860.0,115850.0,0.59827475]
["bitfinex","BTCUSD",1758326768069,0.22820689,115860.0,115850.0,0.59827475]
["bitfinex","BTCUSD",1758326768261,0.22820689,115860.0,115850.0,0.45578962]
["bitfinex","BTCUSD",1758326768460,0.22820689,115860.0,115850.0,0.63542665]
["bitfinex","BTCUSD",1758326768614,0.22830689,115860.0,115850.0,0.62842665]
["bitfinex","BTCUSD",1758326768815,0.22830689,115860.0,115850.0,0.62442665]
["bitfinex","BTCUSD",1758326769046,0.22830689,115860.0,115850.0,0.62842665]
["bitfinex","BTCUSD",1758326769296,0.22830689,115860.0,115850.0,0.63142665]
["bitfinex","BTCUSD",1758326769640,0.22830689,115860.0,115850.0,0.19054962]
["bitfinex","BTCUSD",1758326769859,0.22830689,115860.0,115850.0,0.45878962]
["bitfinex","BTCUSD",1758326770053,0.22830689,115860.0,115850.0,0.36318665]
["bitfinex","BTCUSD",1758326770259,0.22830689,115860.0,115850.0,0.45878962]
["bitfinex","BTCUSD",1758326770477,0.22830689,115860.0,115850.0,0.63142665]
["bitfinex","BTCUSD",1758326770696,0.22830689,115860.0,115850.0,0.45878962]
["bitfinex","BTCUSD",1758326770917,0.22830689,115860.0,115850.0,0.63142665]
["bitfinex","BTCUSD",1758326771814,0.22830689,115860.0,115850.0,0.36318665]
["bitfinex","BTCUSD",1758326772034,0.22830689,115860.0,115850.0,0.63142665]
["bitfinex","BTCUSD",1758326772522,0.22830689,115860.0,115850.0,0.69660575]
["bitfinex","BTCUSD",1758326777042,0.05256476,115860.0,115850.0,0.69875575]
["bitfinex","BTCUSD",1758326777257,0.05256476,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326777459,0.22518689,115860.0,115850.0,0.72553575]
["bitfinex","BTCUSD",1758326777684,0.22518689,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326778107,0.05256476,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326778772,0.22518689,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326778970,0.22518689,115860.0,115850.0,0.45409575]
["bitfinex","BTCUSD",1758326779182,0.05256476,115860.0,115850.0,0.45409575]
["bitfinex","BTCUSD",1758326779381,0.05256476,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326779817,0.22518689,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326780244,0.05256476,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326786243,0.05256476,115860.0,115850.0,0.72539575]
["bitfinex","BTCUSD",1758326787398,0.22518689,115860.0,115850.0,0.72539575]
["bitfinex","BTCUSD",1758326787623,0.22518689,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326789110,0.05256476,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326789725,0.05256476,115860.0,115850.0,0.72539575]
["bitfinex","BTCUSD",1758326791731,0.02820476,115860.0,115850.0,0.72539575]
["bitfinex","BTCUSD",1758326794744,0.05172476,115860.0,115850.0,0.72539575]
["bitfinex","BTCUSD",1758326795885,0.05172476,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326796959,0.05172476,115860.0,115850.0,0.72539575]
["bitfinex","BTCUSD",1758326797778,0.02820476,115860.0,115850.0,0.72539575]
["bitfinex","BTCUSD",1758326806462,0.02820476,115860.0,115850.0,0.45715575]
["bitfinex","BTCUSD",1758326806685,0.05172476,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326807128,0.22434689,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326807542,0.22434689,115860.0,115850.0,0.45409575]
["bitfinex","BTCUSD",1758326807763,0.22434689,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326809049,0.22736689,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326812204,0.22434689,115860.0,115850.0,0.72233575]
["bitfinex","BTCUSD",1758326816739,0.22434689,115860.0,115850.0,0.72544575]
["bitfinex","BTCUSD",1758326820239,0.20082689,115860.0,115850.0,0.72544575]
["bitfinex","BTCUSD",1758326821930,0.20082689,115860.0,115850.0,0.45720575]
["bitfinex","BTCUSD",1758326822150,0.20082689,115860.0,115850.0,0.72544575]
["bitfinex","BTCUSD",1758326826114,0.22475689,115860.0,115850.0,0.72544575]
["bitfinex","BTCUSD",1758326827483,0.20082689,115860.0,115850.0,0.72544575]
["bitfinex","BTCUSD",1758326828298,0.02613476,115860.0,115850.0,0.70186575]
["bitfinex","BTCUSD",1758326828604,0.19875689,115860.0,115850.0,0.72516575]
["bitfinex","BTCUSD",1758326830089,0.02613476,115860.0,115850.0,0.72516575]
["bitfinex","BTCUSD",1758326832373,0.03498337,115860.0,115850.0,0.72516575]
["bitfinex","BTCUSD",1758326844674,0.03498337,115860.0,115850.0,0.45692575]
["bitfinex","BTCUSD",1758326844888,0.03498337,115860.0,115850.0,0.72516575]
["bitfinex","BTCUSD",1758326854924,0.03498337,115860.0,115850.0,0.007]
["bitfinex","BTCUSD",1758326854925,0.6240446,115860.0,115850.0,0.007]
["bitfinex","BTCUSD",1758326855122,1.29929293,115860.0,115850.0,0.007]
["bitfinex","BTCUSD",1758326855390,1.61547878,115860.0,115850.0,0.007]
["bitfinex","BTCUSD",1758326855582,1.60663017,115860.0,115850.0,0.007]
["bitfinex","BTCUSD",1758326855793,1.60663017,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758326856212,1.69189984,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758326856423,1.67571399,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1758326857003,0.17268174,115820.0,115810.0,0.16556657]
["bitfinex","BTCUSD",1758326857292,0.17268174,115820.0,115810.0,0.28401814]
["bitfinex","BTCUSD",1758326857471,0.17278174,115820.0,115810.0,0.28602814]
["bitfinex","BTCUSD",1758326857688,0.19874555,115820.0,115810.0,0.26454985]
["bitfinex","BTCUSD",1758326858332,0.19874555,115820.0,115810.0,0.26463107]
["bitfinex","BTCUSD",1758326858540,0.19874555,115820.0,115810.0,0.43732772]
["bitfinex","BTCUSD",1758326859204,0.19874555,115820.0,115810.0,0.43932772]
["bitfinex","BTCUSD",1758326859620,0.19874555,115820.0,115810.0,0.26663107]
["bitfinex","BTCUSD",1758326864877,0.17278174,115820.0,115810.0,0.26663107]
["bitfinex","BTCUSD",1758326865023,0.17278174,115820.0,115810.0,0.43932772]
["bitfinex","BTCUSD",1758326865451,0.17278174,115820.0,115810.0,0.43232772]
["bitfinex","BTCUSD",1758326865652,0.0001,115820.0,115810.0,0.70076772]
["bitfinex","BTCUSD",1758326866543,0.0001,115820.0,115810.0,0.69876772]
["bitfinex","BTCUSD",1758326867413,0.0001,115820.0,115810.0,0.70676772]
["bitfinex","BTCUSD",1758326876179,0.00614719,115820.0,115810.0,0.70676772]
["bitfinex","BTCUSD",1758326880907,0.0001,115820.0,115810.0,0.70676772]
["bitfinex","BTCUSD",1758326882223,0.00615937,115820.0,115810.0,0.70676772]
["bitfinex","BTCUSD",1758326882765,0.00615958,115820.0,115810.0,0.70676772]
["bitfinex","BTCUSD",1758326882984,0.00615958,115820.0,115810.0,0.70692772]
["bitfinex","BTCUSD",1758326883215,0.00615958,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326883429,0.00615958,115820.0,115810.0,0.70692772]
["bitfinex","BTCUSD",1758326885232,0.00615958,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326885441,0.00615958,115820.0,115810.0,0.70692772]
["bitfinex","BTCUSD",1758326887135,0.00615958,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326887351,0.00615958,115820.0,115810.0,0.70688772]
["bitfinex","BTCUSD",1758326887668,0.00615958,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326887880,0.00615958,115820.0,115810.0,0.70696772]
["bitfinex","BTCUSD",1758326889987,0.00615958,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326890204,0.00615958,115820.0,115810.0,0.70696772]
["bitfinex","BTCUSD",1758326893009,0.00617018,115820.0,115810.0,0.70696772]
["bitfinex","BTCUSD",1758326897396,0.0001,115820.0,115810.0,0.70696772]
["bitfinex","BTCUSD",1758326897952,0.0001,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326898151,0.0001,115820.0,115810.0,0.70700772]
["bitfinex","BTCUSD",1758326901000,0.0001,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326901512,0.0001,115820.0,115810.0,0.70696772]
["bitfinex","BTCUSD",1758326903851,0.0001,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326904053,0.0001,115820.0,115810.0,0.70696772]
["bitfinex","BTCUSD",1758326906828,0.0001,115820.0,115810.0,0.43832772]
["bitfinex","BTCUSD",1758326907146,0.02601,115820.0,115810.0,0.68000772]
["bitfinex","BTCUSD",1758326907396,0.02601,115820.0,115810.0,0.70411772]
["bitfinex","BTCUSD",1758326908474,0.00215,115820.0,115810.0,0.70411772]
["bitfinex","BTCUSD",1758326908694,0.00215,115820.0,115810.0,0.70733772]
["bitfinex","BTCUSD",1758326908873,0.02601,115820.0,115810.0,0.70733772]
["bitfinex","BTCUSD",1758326909686,0.00215,115820.0,115810.0,0.70733772]
["bitfinex","BTCUSD",1758326911041,0.0001,115820.0,115810.0,0.70733772]
["bitfinex","BTCUSD",1758326917208,0.00526,115820.0,115810.0,0.40939772]
["bitfinex","BTCUSD",1758326917422,0.02912,115820.0,115810.0,0.67795772]
["bitfinex","BTCUSD",1758326919006,0.00215,115820.0,115810.0,0.70417772]
["bitfinex","BTCUSD",1758326919196,0.0001,115820.0,115810.0,0.70739772]
["bitfinex","BTCUSD",1758326920365,0.00215,115820.0,115810.0,0.70739772]
["bitfinex","BTCUSD",1758326925287,0.02811132,115820.0,115810.0,0.70739772]
["bitfinex","BTCUSD",1758326926375,0.05197132,115820.0,115810.0,0.70739772]
["bitfinex","BTCUSD",1758326926687,0.05197132,115820.0,115810.0,0.70417772]
["bitfinex","BTCUSD",1758326926835,0.05508132,115820.0,115810.0,0.70417772]
["bitfinex","BTCUSD",1758326928772,0.05197132,115820.0,115810.0,0.70417772]
["bitfinex","BTCUSD",1758326930170,0.05197132,115820.0,115810.0,0.70739772]
["bitfinex","BTCUSD",1758326930544,0.02811132,115820.0,115810.0,0.70739772]
["bitfinex","BTCUSD",1758326934257,0.05197132,115820.0,115810.0,0.70417772]
["bitfinex","BTCUSD",1758326935498,0.05197132,115820.0,115810.0,0.70739772]
["bitfinex","BTCUSD",1758326937112,0.02811132,115820.0,115810.0,0.70739772]
["bitfinex","BTCUSD",1758326937336,0.02811132,115820.0,115810.0,0.70417772]
["bitfinex","BTCUSD",1758326937541,0.04834132,115820.0,115810.0,0.41150772]
["bitfinex","BTCUSD",1758326937856,0.07112132,115820.0,115810.0,0.67990772]
["bitfinex","BTCUSD",1758326938273,0.07112132,115820.0,115810.0,0.70446772]
["bitfinex","BTCUSD",1758326938868,0.06813132,115820.0,115810.0,0.70446772]
["bitfinex","BTCUSD",1758326940848,0.06813132,115820.0,115810.0,0.70767772]
["bitfinex","BTCUSD",1758326941447,0.24081306,115820.0,115810.0,0.70767772]
["bitfinex","BTCUSD",1758326941658,0.22357306,115820.0,115810.0,0.70767772]
["bitfinex","BTCUSD",1758326942077,0.22357306,115820.0,115810.0,0.70446772]
["bitfinex","BTCUSD",1758326943492,0.22659306,115820.0,115810.0,0.70235772]
["bitfinex","BTCUSD",1758326943834,0.22659306,115820.0,115810.0,0.70440772]
["bitfinex","BTCUSD",1758326947108,0.22655306,115820.0,115810.0,0.50542107]
["bitfinex","BTCUSD",1758326947333,0.23263088,115820.0,115810.0,0.50542107]
["bitfinex","BTCUSD",1758326947549,0.23263088,115820.0,115810.0,0.50532107]
["bitfinex","BTCUSD",1758326948196,0.23263088,115820.0,115810.0,0.49732107]
["bitfinex","BTCUSD",1758326948435,0.23263088,115820.0,115810.0,0.49932107]
["bitfinex","BTCUSD",1758326948642,0.23263088,115820.0,115810.0,0.50132107]
["bitfinex","BTCUSD",1758326949006,0.23263088,115820.0,115810.0,0.23260107]
["bitfinex","BTCUSD",1758326949216,0.22353306,115820.0,115810.0,0.42987772]
["bitfinex","BTCUSD",1758326949602,0.22353306,115820.0,115810.0,0.43308772]
["bitfinex","BTCUSD",1758326957113,0.22353306,115820.0,115810.0,0.42782772]
["bitfinex","BTCUSD",1758326957332,0.22353306,115820.0,115810.0,0.25718107]
["bitfinex","BTCUSD",1758326957547,0.22655306,115820.0,115810.0,0.23465107]
["bitfinex","BTCUSD",1758326958029,0.22655306,115820.0,115810.0,0.23260107]
["bitfinex","BTCUSD",1758326969037,0.49281306,115820.0,115810.0,0.23463107]
["bitfinex","BTCUSD",1758326969313,0.46802306,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326969569,0.46862306,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326969784,0.29594132,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326970007,0.02606132,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326970259,0.19874306,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326970476,0.02606132,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326975429,0.02606132,115820.0,115810.0,0.44264703]
["bitfinex","BTCUSD",1758326976404,0.02606132,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326980130,0.02606132,115820.0,115810.0,0.44287349]
["bitfinex","BTCUSD",1758326980332,0.02606132,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326983125,0.02606132,115820.0,115810.0,0.70456772]
["bitfinex","BTCUSD",1758326983804,0.02606132,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326984008,0.02606132,115820.0,115810.0,0.70456772]
["bitfinex","BTCUSD",1758326990073,0.02606132,115820.0,115810.0,0.68077772]
["bitfinex","BTCUSD",1758326990296,0.02606132,115820.0,115810.0,0.70440772]
["bitfinex","BTCUSD",1758326990533,0.02606132,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326990723,0.02606132,115820.0,115810.0,0.70440772]
["bitfinex","BTCUSD",1758326991881,0.02606132,115820.0,115810.0,0.43400772]
["bitfinex","BTCUSD",1758326992077,0.02606132,115820.0,115810.0,0.70440772]
["bitfinex","BTCUSD",1758326993763,0.02819132,115820.0,115810.0,0.70436772]
["bitfinex","BTCUSD",1758326993974,0.02819132,115820.0,115810.0,0.70131772]
["bitfinex","BTCUSD",1758326994161,0.05241132,115820.0,115810.0,0.70131772]
["bitfinex","BTCUSD",1758326994595,0.02819132,115820.0,115810.0,0.70436772]
["bitfinex","BTCUSD",1758326997580,0.02606132,115820.0,115810.0,0.70436772]
["bitfinex","BTCUSD",1758327016526,0.02802132,115820.0,115810.0,0.70436772]
["bitfinex","BTCUSD",1758327017095,0.03125132,115820.0,115810.0,0.67768772]
["bitfinex","BTCUSD",1758327017399,0.05491132,115820.0,115810.0,0.67768772]
["bitfinex","BTCUSD",1758327017601,0.05491132,115820.0,115810.0,0.70129772]
["bitfinex","BTCUSD",1758327017776,0.05168132,115820.0,115810.0,0.70129772]
["bitfinex","BTCUSD",1758327018007,0.02802132,115820.0,115810.0,0.70434772]
["bitfinex","BTCUSD",1758327024488,0.02606132,115820.0,115810.0,0.70434772]
["bitfinex","BTCUSD",1758327050557,0.02606132,115820.0,115810.0,0.67969772]
["bitfinex","BTCUSD",1758327050724,0.02606132,115820.0,115810.0,0.70419772]
["bitfinex","BTCUSD",1758327053952,0.02817132,115820.0,115810.0,0.70419772]
["bitfinex","BTCUSD",1758327056788,0.02817132,115820.0,115810.0,0.43487772]
["bitfinex","BTCUSD",1758327057002,0.05263132,115820.0,115810.0,0.70102772]
["bitfinex","BTCUSD",1758327057527,0.05582132,115820.0,115810.0,0.40732772]
["bitfinex","BTCUSD",1758327057742,0.05582132,115820.0,115810.0,0.67449772]
["bitfinex","BTCUSD",1758327058576,0.05582132,115820.0,115810.0,0.69909772]
["bitfinex","BTCUSD",1758327059771,0.05263132,115820.0,115810.0,0.69909772]
["bitfinex","BTCUSD",1758327060680,0.05263132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327060892,0.02817132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327061101,0.05227132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327061536,0.05227132,115820.0,115810.0,0.69909772]
["bitfinex","BTCUSD",1758327061789,0.02817132,115820.0,115810.0,0.69909772]
["bitfinex","BTCUSD",1758327061952,0.02817132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327062813,0.05227132,115820.0,115810.0,0.69909772]
["bitfinex","BTCUSD",1758327063323,0.02817132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327063524,0.02606132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327065968,0.02808132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327066199,0.05218132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327067993,0.02808132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327068182,0.02606132,115820.0,115810.0,0.70209772]
["bitfinex","BTCUSD",1758327105722,0.02606132,115820.0,115810.0,0.67949772]
["bitfinex","BTCUSD",1758327105950,0.02606132,115820.0,115810.0,0.70401772]
["bitfinex","BTCUSD",1758327113685,0.02606132,115820.0,115810.0,0.67386582]
["bitfinex","BTCUSD",1758327114289,0.02802132,115820.0,115810.0,0.70401772]
["bitfinex","BTCUSD",1758327114702,0.02606132,115820.0,115810.0,0.70401772]
["bitfinex","BTCUSD",1758327117101,0.02606132,115820.0,115810.0,0.67386582]
["bitfinex","BTCUSD",1758327118686,0.02606132,115820.0,115810.0,0.70401772]
["bitfinex","BTCUSD",1758327121814,0.02606132,115820.0,115810.0,0.70437772]
["bitfinex","BTCUSD",1758327143548,0.02606132,115820.0,115810.0,0.43481772]
["bitfinex","BTCUSD",1758327143751,0.02606132,115820.0,115810.0,0.70437772]
["bitfinex","BTCUSD",1758327146081,0.02606132,115820.0,115810.0,0.43481772]
["bitfinex","BTCUSD",1758327146287,0.02606132,115820.0,115810.0,0.70437772]
["bitfinex","BTCUSD",1758327147057,0.02819132,115820.0,115810.0,0.70437772]
["bitfinex","BTCUSD",1758327147886,0.02606132,115820.0,115810.0,0.70437772]
["bitfinex","BTCUSD",1758327166676,0.02606132,115820.0,115810.0,0.70409772]
["bitfinex","BTCUSD",1758327170916,0.02606132,115820.0,115810.0,0.43481772]
["bitfinex","BTCUSD",1758327171075,0.02606132,115820.0,115810.0,0.70401772]
["bitfinex","BTCUSD",1758327205400,0.02606132,115820.0,115810.0,0.70328772]
["bitfinex","BTCUSD",1758327205683,0.0001,115820.0,115810.0,0.72924715]
["bitfinex","BTCUSD",1758327209507,0.0001,115820.0,115810.0,0.73778358]
["bitfinex","BTCUSD",1758327211544,0.0001,115820.0,115810.0,0.73767613]
["bitfinex","BTCUSD",1758327215107,0.0001,115820.0,115810.0,0.7291397]
["bitfinex","BTCUSD",1758327222846,0.0001,115820.0,115810.0,0.4599397]
["bitfinex","BTCUSD",1758327223063,0.0001,115820.0,115810.0,0.7288997]
["bitfinex","BTCUSD",1758327224534,0.0001,115820.0,115810.0,0.4599397]
["bitfinex","BTCUSD",1758327224978,0.0001,115820.0,115810.0,0.7288997]
["bitfinex","BTCUSD",1758327244430,0.0001,115820.0,115810.0,0.7288597]
["bitfinex","BTCUSD",1758327248494,0.0001,115820.0,115810.0,0.70290027]
["bitfinex","BTCUSD",1758327270464,0.0001,115820.0,115810.0,0.70286027]
["bitfinex","BTCUSD",1758327286323,0.02605887,115820.0,115810.0,0.72881913]
["bitfinex","BTCUSD",1758327290387,0.02605887,115820.0,115810.0,0.70286027]
["bitfinex","BTCUSD",1758327295918,0.02605887,115820.0,115810.0,0.70282027]
["bitfinex","BTCUSD",1758327296124,0.02815887,115820.0,115810.0,0.41019027]
["bitfinex","BTCUSD",1758327296294,0.05487887,115820.0,115810.0,0.67403027]
["bitfinex","BTCUSD",1758327297133,0.05487887,115820.0,115810.0,0.69957027]
["bitfinex","BTCUSD",1758327298416,0.03114887,115820.0,115810.0,0.40519027]
["bitfinex","BTCUSD",1758327298642,0.05487887,115820.0,115810.0,0.67403027]
["bitfinex","BTCUSD",1758327302932,0.05487887,115820.0,115810.0,0.40519027]
["bitfinex","BTCUSD",1758327303117,0.05487887,115820.0,115810.0,0.67403027]
["bitfinex","BTCUSD",1758327309605,0.05188887,115820.0,115810.0,0.70197027]
["bitfinex","BTCUSD",1758327309815,0.02815887,115820.0,115810.0,0.70197027]
["bitfinex","BTCUSD",1758327310612,0.02605887,115820.0,115810.0,0.70197027]
["bitfinex","BTCUSD",1758327317616,0.03450671,115820.0,115810.0,0.70197027]
["bitfinex","BTCUSD",1758327318378,0.03651671,115820.0,115810.0,0.70197027]
["bitfinex","BTCUSD",1758327318807,0.06095671,115820.0,115810.0,0.43313027]
["bitfinex","BTCUSD",1758327319022,0.06095671,115820.0,115810.0,0.70193027]
["bitfinex","BTCUSD",1758327319885,0.06397671,115820.0,115810.0,0.69882027]
["bitfinex","BTCUSD",1758327320113,0.06095671,115820.0,115810.0,0.69882027]
["bitfinex","BTCUSD",1758327323353,0.06095671,115820.0,115810.0,0.43002027]
["bitfinex","BTCUSD",1758327323555,0.06095671,115820.0,115810.0,0.69882027]
["bitfinex","BTCUSD",1758327324600,0.06095671,115820.0,115810.0,0.43002027]
["bitfinex","BTCUSD",1758327324757,0.06095671,115820.0,115810.0,0.69882027]
["bitfinex","BTCUSD",1758327326156,0.06095671,115820.0,115810.0,0.43002027]
["bitfinex","BTCUSD",1758327326361,0.06095671,115820.0,115810.0,0.69882027]
["bitfinex","BTCUSD",1758327328108,0.06095671,115820.0,115810.0,0.70182027]
["bitfinex","BTCUSD",1758327328469,0.05988947,115820.0,115810.0,0.70182027]
["bitfinex","BTCUSD",1758327329126,0.05998947,115820.0,115810.0,0.70182027]
["bitfinex","BTCUSD",1758327329952,0.05917947,115820.0,115810.0,0.40733027]
["bitfinex","BTCUSD",1758327330185,0.25819803,115820.0,115810.0,0.40529027]
["bitfinex","BTCUSD",1758327330424,0.24095803,115820.0,115810.0,0.67409027]
["bitfinex","BTCUSD",1758327330913,0.24095803,115820.0,115810.0,0.23259362]
["bitfinex","BTCUSD",1758327332683,0.24095803,115820.0,115810.0,0.40529027]
["bitfinex","BTCUSD",1758327334075,0.24095803,115820.0,115810.0,0.23259362]
["bitfinex","BTCUSD",1758327334357,0.24095803,115820.0,115810.0,0.40529027]
["bitfinex","BTCUSD",1758327335016,0.24095803,115820.0,115810.0,0.23259362]
["bitfinex","BTCUSD",1758327335605,0.24095803,115820.0,115810.0,0.40529027]
["bitfinex","BTCUSD",1758327335906,0.24095803,115820.0,115810.0,0.23259362]
["bitfinex","BTCUSD",1758327336470,0.24095803,115820.0,115810.0,0.40529027]
["bitfinex","BTCUSD",1758327336471,0.24095237,115820.0,115810.0,0.40529027]
["bitfinex","BTCUSD",1758327337003,0.24095237,115820.0,115810.0,0.23259362]
["bitfinex","BTCUSD",1758327337207,0.24095237,115820.0,115810.0,0.40529027]
["bitfinex","BTCUSD",1758327337384,0.24095237,115820.0,115810.0,0.23259362]
["bitfinex","BTCUSD",1758327337792,0.24095237,115820.0,115810.0,0.40529027]
["bitfinex","BTCUSD",1758327337994,0.24095237,115820.0,115810.0,0.23259362]
["bitfinex","BTCUSD",1758327351634,0.50975237,115820.0,115810.0,0.23259362]
["bitfinex","BTCUSD",1758327355250,0.50975237,115820.0,115810.0,0.16634023]
["bitfinex","BTCUSD",1758327357213,0.50975237,115820.0,115810.0,0.11950279]
["bitfinex","BTCUSD",1758327357382,0.84975237,115820.0,115810.0,0.11950279]
["bitfinex","BTCUSD",1758327358003,0.58095237,115820.0,115810.0,0.11950279]
["bitfinex","BTCUSD",1758327358450,0.84975237,115820.0,115810.0,0.11950279]
["bitfinex","BTCUSD",1758327359028,0.58095237,115820.0,115810.0,0.11950279]
["bitfinex","BTCUSD",1758327359483,0.58095237,115820.0,115810.0,0.1578216]
["bitfinex","BTCUSD",1758327359958,0.84975237,115820.0,115810.0,0.1578216]
["bitfinex","BTCUSD",1758327360502,0.58095237,115820.0,115810.0,0.1578216]
["bitfinex","BTCUSD",1758327360723,0.57793237,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327360951,0.55229237,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327361179,0.64841063,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327361600,0.37961063,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327365018,0.02509163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327365236,0.04233163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327365456,0.04233163,115820.0,115810.0,0.62775825]
["bitfinex","BTCUSD",1758327366942,0.04233163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327367160,0.04440163,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327367382,0.21708337,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327367594,0.19984337,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327367778,0.19984337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327369764,0.02716163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327369945,0.04440163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327370808,0.21708337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327371012,0.19984337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327374097,0.19984337,115820.0,115810.0,0.33051825]
["bitfinex","BTCUSD",1758327374309,0.22639337,115820.0,115810.0,0.33051825]
["bitfinex","BTCUSD",1758327375098,0.22639337,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327375298,0.22335337,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327375501,0.22335337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327376802,0.05067163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327377049,0.04440163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327377833,0.21708337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327378053,0.19984337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327379446,0.02716163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327379647,0.04440163,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327380055,0.21708337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327380292,0.19984337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327383394,0.22335337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327383613,0.22335337,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327384985,0.49247337,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327385205,0.49247337,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327387358,0.49854877,115820.0,115810.0,0.35891825]
["bitfinex","BTCUSD",1758327388325,0.49854877,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327389167,0.49854877,115820.0,115810.0,0.35884825]
["bitfinex","BTCUSD",1758327391659,0.49854877,115820.0,115810.0,0.35571825]
["bitfinex","BTCUSD",1758327392272,0.49854877,115820.0,115810.0,0.35884825]
["bitfinex","BTCUSD",1758327392477,0.47503877,115820.0,115810.0,0.35884825]
["bitfinex","BTCUSD",1758327395206,0.30012703,115820.0,115810.0,0.35884825]
["bitfinex","BTCUSD",1758327400942,0.47482877,115820.0,115810.0,0.33051825]
["bitfinex","BTCUSD",1758327401149,0.50042877,115820.0,115810.0,0.1578216]
["bitfinex","BTCUSD",1758327401549,0.84042877,115820.0,115810.0,0.1276697]
["bitfinex","BTCUSD",1758327401913,0.86925462,115820.0,115810.0,0.08935089]
["bitfinex","BTCUSD",1758327402277,0.86925462,115820.0,115810.0,0.11950279]
["bitfinex","BTCUSD",1758327402489,0.86925462,115820.0,115810.0,0.11750279]
["bitfinex","BTCUSD",1758327403319,0.86925462,115820.0,115810.0,0.11550279]
["bitfinex","BTCUSD",1758327403528,0.87225462,115820.0,115810.0,0.11550279]
["bitfinex","BTCUSD",1758327403702,0.87225462,115820.0,115810.0,0.13356667]
["bitfinex","BTCUSD",1758327407930,0.87225462,115820.0,115810.0,0.12074772]
["bitfinex","BTCUSD",1758327408141,0.87225462,115820.0,115810.0,0.11827358]
["bitfinex","BTCUSD",1758327421411,0.87257462,115820.0,115810.0,0.11827358]
["bitfinex","BTCUSD",1758327422993,0.84374877,115820.0,115810.0,0.11827358]
["bitfinex","BTCUSD",1758327425511,1.16633765,115820.0,115810.0,0.11827358]
["bitfinex","BTCUSD",1758327436533,1.16633765,115820.0,115810.0,0.1181207]
["bitfinex","BTCUSD",1758327437530,1.16026225,115820.0,115810.0,0.1181207]
["bitfinex","BTCUSD",1758327437744,1.16634191,115820.0,115810.0,0.1181207]
["bitfinex","BTCUSD",1758327437968,1.16634191,115820.0,115810.0,0.048297]
["bitfinex","BTCUSD",1758327438164,1.19604862,115820.0,115810.0,0.048297]
["bitfinex","BTCUSD",1758327439886,1.19104235,115820.0,115810.0,0.048297]
["bitfinex","BTCUSD",1758327459820,0.92176235,115820.0,115810.0,0.050427]
["bitfinex","BTCUSD",1758327460051,1.16097564,115820.0,115810.0,0.074247]
["bitfinex","BTCUSD",1758327461911,1.16097564,115820.0,115810.0,0.072117]
["bitfinex","BTCUSD",1758327463553,1.16097572,115820.0,115810.0,0.072117]
["bitfinex","BTCUSD",1758327465041,1.16097572,115820.0,115810.0,0.048297]
["bitfinex","BTCUSD",1758327479802,1.48357164,115820.0,115810.0,0.048297]
["bitfinex","BTCUSD",1758327480258,1.21465164,115820.0,115810.0,0.050407]
["bitfinex","BTCUSD",1758327480431,0.83838684,115820.0,115810.0,0.050407]
["bitfinex","BTCUSD",1758327480642,1.48357164,115820.0,115810.0,0.050407]
["bitfinex","BTCUSD",1758327481531,1.48061164,115820.0,115810.0,0.25106365]
["bitfinex","BTCUSD",1758327481742,1.21169164,115820.0,115810.0,0.078367]
["bitfinex","BTCUSD",1758327481956,1.48089164,115820.0,115810.0,0.078367]
["bitfinex","BTCUSD",1758327482389,1.48089164,115820.0,115810.0,0.075167]
["bitfinex","BTCUSD",1758327482595,1.48406164,115820.0,115810.0,0.075167]
["bitfinex","BTCUSD",1758327492138,1.48406164,115820.0,115810.0,0.050407]
["bitfinex","BTCUSD",1758327494390,1.48390164,115820.0,115810.0,0.050407]
["bitfinex","BTCUSD",1758327496457,1.48390164,115820.0,115810.0,0.22310365]
["bitfinex","BTCUSD",1758327497529,1.21486164,115820.0,115810.0,0.22310365]
["bitfinex","BTCUSD",1758327497663,1.48390164,115820.0,115810.0,0.22310365]
["bitfinex","BTCUSD",1758327499929,1.48390164,115820.0,115810.0,0.048297]
["bitfinex","BTCUSD",1758327500947,1.48390164,115820.0,115810.0,0.22099365]
["bitfinex","BTCUSD",1758327503732,1.48390005,115820.0,115810.0,0.22099365]
["bitfinex","BTCUSD",1758327507062,1.48382005,115820.0,115810.0,0.22099365]
["bitfinex","BTCUSD",1758327511128,1.31113831,115820.0,115810.0,0.22307365]
["bitfinex","BTCUSD",1758327511328,1.48382005,115820.0,115810.0,0.22307365]
["bitfinex","BTCUSD",1758327511571,1.4777419,115820.0,115810.0,0.22307365]
["bitfinex","BTCUSD",1758327511771,1.48381958,115820.0,115810.0,0.22307365]
["bitfinex","BTCUSD",1758327513191,0.36916304,115820.0,115810.0,0.31149332]
["bitfinex","BTCUSD",1758327513398,0.02308536,115820.0,115810.0,0.33487332]
["bitfinex","BTCUSD",1758327513596,0.34567776,115820.0,115810.0,0.33487332]
["bitfinex","BTCUSD",1758327514445,0.34267776,115820.0,115810.0,0.33487332]
["bitfinex","BTCUSD",1758327515586,0.34267776,115820.0,115810.0,0.33587332]
["bitfinex","BTCUSD",1758327515811,0.34267776,115820.0,115810.0,0.0191451]
["bitfinex","BTCUSD",1758327515812,1.46407514,115820.0,115810.0,0.0191451]
["bitfinex","BTCUSD",1758327516031,1.83378185,115820.0,115810.0,0.0191451]
["bitfinex","BTCUSD",1758327516438,1.83378185,115820.0,115810.0,0.049297]
["bitfinex","BTCUSD",1758327516806,1.83378185,115820.0,115810.0,0.048297]
["bitfinex","BTCUSD",1758327517434,1.83678185,115820.0,115810.0,0.048297]
["bitfinex","BTCUSD",1758327518450,1.86168742,115820.0,115810.0,0.0181451]
["bitfinex","BTCUSD",1758327518635,1.86168742,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327519494,1.83678185,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327527458,1.83071101,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327527662,1.83678235,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327532218,1.56786235,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327532459,1.53815564,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327532672,1.48452324,115820.0,115810.0,0.00216122]
["bitfinex","BTCUSD",1758327533149,1.48452324,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327533916,1.80711564,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327534111,1.53815564,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327534367,1.80711564,115820.0,115810.0,0.00216122]
["bitfinex","BTCUSD",1758327534820,1.80711564,115820.0,115810.0,0.02554122]
["bitfinex","BTCUSD",1758327535026,1.80711564,115820.0,115810.0,0.04568143]
["bitfinex","BTCUSD",1758327535524,1.48452324,115820.0,115810.0,0.04568143]
["bitfinex","BTCUSD",1758327535756,1.80711564,115820.0,115810.0,0.04568143]
["bitfinex","BTCUSD",1758327536191,1.80711564,115820.0,115810.0,0.02230143]
["bitfinex","BTCUSD",1758327536763,1.80711564,115820.0,115810.0,0.02022143]
["bitfinex","BTCUSD",1758327539233,1.48452324,115820.0,115810.0,0.02022143]
["bitfinex","BTCUSD",1758327539440,1.48452324,115820.0,115810.0,0.02226143]
["bitfinex","BTCUSD",1758327539934,1.16178637,115820.0,115810.0,0.02226143]
["bitfinex","BTCUSD",1758327540156,0.89282637,115820.0,115810.0,0.02226143]
["bitfinex","BTCUSD",1758327540678,1.16178637,115820.0,115810.0,0.02226143]
["bitfinex","BTCUSD",1758327542966,1.16178637,115820.0,115810.0,0.02022143]
["bitfinex","BTCUSD",1758327551503,1.16178637,115820.0,115810.0,8.122e-05]
["bitfinex","BTCUSD",1758327552375,0.17269665,115810.0,115800.0,0.21278049]
["bitfinex","BTCUSD",1758327552591,0.77049289,115810.0,115800.0,0.21486049]
["bitfinex","BTCUSD",1758327552797,0.77246289,115810.0,115800.0,0.21486049]
["bitfinex","BTCUSD",1758327553020,0.79672289,115810.0,115800.0,0.21486049]
["bitfinex","BTCUSD",1758327553274,0.82269083,115810.0,115800.0,0.08178158]
["bitfinex","BTCUSD",1758327553520,0.82269083,115810.0,115800.0,0.08278158]
["bitfinex","BTCUSD",1758327553767,0.82269083,115810.0,115800.0,0.25549315]
["bitfinex","BTCUSD",1758327554179,0.79843083,115810.0,115800.0,0.25549315]
["bitfinex","BTCUSD",1758327558061,0.79843718,115810.0,115800.0,0.25549315]
["bitfinex","BTCUSD",1758327559517,0.82269718,115810.0,115800.0,0.25549315]
["bitfinex","BTCUSD",1758327560150,0.55373718,115810.0,115800.0,0.25549315]
["bitfinex","BTCUSD",1758327560359,0.79646718,115810.0,115800.0,0.25549315]
["bitfinex","BTCUSD",1758327561510,0.79843718,115810.0,115800.0,0.25549315]
["bitfinex","BTCUSD",1758327565081,0.3011526,115810.0,115800.0,0.35667536]
["bitfinex","BTCUSD",1758327565309,0.62377053,115810.0,115800.0,0.35667536]
["bitfinex","BTCUSD",1758327565532,0.3011526,115810.0,115800.0,0.35667536]
["bitfinex","BTCUSD",1758327565851,0.62377053,115810.0,115800.0,0.35667536]
["bitfinex","BTCUSD",1758327566079,0.62377053,115810.0,115800.0,0.35567536]
["bitfinex","BTCUSD",1758327566209,0.62377053,115810.0,115800.0,0.35767536]
["bitfinex","BTCUSD",1758327566434,0.62377053,115810.0,115800.0,0.36167536]
["bitfinex","BTCUSD",1758327568767,0.35481053,115810.0,115800.0,0.36167536]
["bitfinex","BTCUSD",1758327568993,0.62377053,115810.0,115800.0,0.36167536]
["bitfinex","BTCUSD",1758327571050,0.3011526,115810.0,115800.0,0.36167536]
["bitfinex","BTCUSD",1758327571249,0.62377053,115810.0,115800.0,0.36167536]
["bitfinex","BTCUSD",1758327572266,0.3011526,115810.0,115800.0,0.36167536]
["bitfinex","BTCUSD",1758327572467,0.62377053,115810.0,115800.0,0.36167536]
["bitfinex","BTCUSD",1758327573341,0.62377053,115810.0,115800.0,0.35869536]
["bitfinex","BTCUSD",1758327576988,0.62589053,115810.0,115800.0,0.35869536]
["bitfinex","BTCUSD",1758327586588,0.65030053,115810.0,115800.0,0.35869536]
["bitfinex","BTCUSD",1758327588421,0.3276826,115810.0,115800.0,0.35869536]
["bitfinex","BTCUSD",1758327588650,0.65030053,115810.0,115800.0,0.35869536]
["bitfinex","BTCUSD",1758327590108,0.65323053,115810.0,115800.0,0.35869536]
["bitfinex","BTCUSD",1758327592943,0.65323053,115810.0,115800.0,0.33584536]
["bitfinex","BTCUSD",1758327599793,0.6532129,115810.0,115800.0,0.33584536]
["bitfinex","BTCUSD",1758327600196,0.3306126,115810.0,115800.0,0.33584536]
["bitfinex","BTCUSD",1758327600518,0.6532129,115810.0,115800.0,0.33584536]
["bitfinex","BTCUSD",1758327603425,0.6258729,115810.0,115800.0,0.36046536]
["bitfinex","BTCUSD",1758327603830,0.6503829,115810.0,115800.0,0.36046536]
["bitfinex","BTCUSD",1758327604182,0.6535429,115810.0,115800.0,0.36046536]
["bitfinex","BTCUSD",1758327604499,0.3309426,115810.0,115800.0,0.36046536]
["bitfinex","BTCUSD",1758327604726,0.6535429,115810.0,115800.0,0.36046536]
["bitfinex","BTCUSD",1758327606194,0.6535429,115810.0,115800.0,0.33584536]
["bitfinex","BTCUSD",1758327608458,0.6535429,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327613091,0.9761432,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327613466,0.3309426,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327613671,0.9761432,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327616494,0.97614476,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327619987,0.33094416,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327620195,0.97614476,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327624205,0.70718476,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327624413,0.65050446,115810.0,115800.0,0.36051536]
["bitfinex","BTCUSD",1758327624612,0.62599446,115810.0,115800.0,0.36051536]
["bitfinex","BTCUSD",1758327625070,0.65050446,115810.0,115800.0,0.36051536]
["bitfinex","BTCUSD",1758327625505,0.65050446,115810.0,115800.0,0.35838536]
["bitfinex","BTCUSD",1758327625949,0.97613476,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327635385,0.65353446,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327640757,0.65417446,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327646720,0.82687111,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327648558,0.65417446,115810.0,115800.0,0.33376536]
["bitfinex","BTCUSD",1758327651936,1.81207171,115810.0,115800.0,0.07578412]
["bitfinex","BTCUSD",1758327652121,1.81207171,115810.0,115800.0,0.006]
["bitfinex","BTCUSD",1758327652873,0.51271157,115800.0,115790.0,0.0302519]
["bitfinex","BTCUSD",1758327653086,1.48659172,115800.0,115790.0,0.11552157]
["bitfinex","BTCUSD",1758327653291,1.51647172,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327653538,1.54244128,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327653745,1.54254128,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327654165,1.54554128,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327658402,0.57774038,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327658565,1.54554128,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327660262,1.54552857,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327661365,1.81500857,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327661959,1.49269355,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327662937,1.48662701,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327663139,1.49265249,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327663609,1.22321249,115800.0,115790.0,0.15185342]
["bitfinex","BTCUSD",1758327663781,1.22018249,115800.0,115790.0,0.3267099]
["bitfinex","BTCUSD",1758327663992,0.96727798,115800.0,115790.0,0.3499599]
["bitfinex","BTCUSD",1758327664201,0.9612125,115800.0,115790.0,0.3531099]
["bitfinex","BTCUSD",1758327664799,0.36906956,115800.0,115790.0,0.3531099]
["bitfinex","BTCUSD",1758327665000,0.9612125,115800.0,115790.0,0.3541099]
["bitfinex","BTCUSD",1758327665469,0.9612125,115800.0,115790.0,0.3531099]
["bitfinex","BTCUSD",1758327666691,0.9582125,115800.0,115790.0,0.3531099]
["bitfinex","BTCUSD",1758327666886,0.9582125,115800.0,115790.0,0.3551099]
["bitfinex","BTCUSD",1758327667519,0.9582125,115800.0,115790.0,0.3591099]
["bitfinex","BTCUSD",1758327667896,0.6181725,115800.0,115790.0,0.3591099]
["bitfinex","BTCUSD",1758327671231,0.6181725,115800.0,115790.0,0.3559599]
["bitfinex","BTCUSD",1758327680821,0.6203225,115800.0,115790.0,0.3559599]
["bitfinex","BTCUSD",1758327683674,0.6431025,115800.0,115790.0,0.3559599]
["bitfinex","BTCUSD",1758327684282,0.6429425,115800.0,115790.0,0.3559599]
["bitfinex","BTCUSD",1758327684682,0.32019956,115800.0,115790.0,0.3559599]
["bitfinex","BTCUSD",1758327684926,0.6460425,115800.0,115790.0,0.3559599]
["bitfinex","BTCUSD",1758327685076,0.6460425,115800.0,115790.0,0.3327099]
["bitfinex","BTCUSD",1758327685688,0.6460425,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327689286,0.65211679,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327703124,0.32937385,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327703325,0.65211679,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327707467,0.06017385,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327707675,0.65203679,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327710591,0.65204242,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327720656,0.82475399,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327721948,1.14732309,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327724022,1.14732256,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327726044,0.97461099,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327726667,0.32929895,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327726899,0.97461099,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327735532,1.14732256,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327737138,1.1473221,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327737340,0.97461053,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327738522,1.1473221,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327739391,0.97461053,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327740847,1.1473221,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327741052,1.14124317,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327741257,1.14732217,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327741568,0.9746106,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327744254,1.14732217,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327746189,1.14434961,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327749012,1.14435023,115800.0,115790.0,0.3305799]
["bitfinex","BTCUSD",1758327752218,1.14435023,115800.0,115790.0,0.32909161]
["bitfinex","BTCUSD",1758327753114,1.14435049,115800.0,115790.0,0.32909161]
["bitfinex","BTCUSD",1758327755045,1.14435049,115800.0,115790.0,0.15636513]
["bitfinex","BTCUSD",1758327755508,1.49671372,115800.0,115790.0,0.15636513]
["bitfinex","BTCUSD",1758327755759,1.1740577,115800.0,115790.0,0.15636513]
["bitfinex","BTCUSD",1758327756466,1.1740577,115800.0,115790.0,0.15436513]
["bitfinex","BTCUSD",1758327756615,1.1740577,115800.0,115790.0,0.15536513]
["bitfinex","BTCUSD",1758327757466,1.1740577,115800.0,115790.0,0.15136513]
["bitfinex","BTCUSD",1758327759131,1.5140577,115800.0,115790.0,0.06609546]
["bitfinex","BTCUSD",1758327759942,1.5140577,115800.0,115790.0,0.02976361]
["bitfinex","BTCUSD",1758327761024,1.51405425,115800.0,115790.0,0.02976361]
["bitfinex","BTCUSD",1758327763532,1.24493425,115800.0,115790.0,0.02976361]
["bitfinex","BTCUSD",1758327763689,1.51437425,115800.0,115790.0,0.02976361]
["bitfinex","BTCUSD",1758327769642,1.83703027,115800.0,115790.0,0.02976361]
["bitfinex","BTCUSD",1758327770197,1.83703027,115800.0,115790.0,0.05665602]
["bitfinex","BTCUSD",1758327777279,1.83702775,115800.0,115790.0,0.05665602]
["bitfinex","BTCUSD",1758327778076,1.83702775,115800.0,115790.0,0.02976361]
["bitfinex","BTCUSD",1758327781574,1.83702775,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758327781760,1.51463861,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1758327782401,0.51272648,115790.0,115780.0,0.09657163]
["bitfinex","BTCUSD",1758327782646,1.13789985,115790.0,115780.0,0.1818413]
["bitfinex","BTCUSD",1758327782845,1.14015985,115790.0,115780.0,0.1818413]
["bitfinex","BTCUSD",1758327783116,1.16986706,115790.0,115780.0,0.22061568]
["bitfinex","BTCUSD",1758327783311,1.19583831,115790.0,115780.0,0.22061568]
["bitfinex","BTCUSD",1758327783507,1.19583941,115790.0,115780.0,0.22061568]
["bitfinex","BTCUSD",1758327784299,0.87304995,115790.0,115780.0,0.22061568]
["bitfinex","BTCUSD",1758327784554,1.1661322,115790.0,115780.0,0.22274568]
["bitfinex","BTCUSD",1758327785059,1.1691322,115790.0,115780.0,0.24733568]
["bitfinex","BTCUSD",1758327787667,1.1691322,115790.0,115780.0,0.22274568]
["bitfinex","BTCUSD",1758327788069,1.1691322,115790.0,115780.0,0.22061568]
["bitfinex","BTCUSD",1758327792488,1.1691322,115790.0,115780.0,0.15429595]
["bitfinex","BTCUSD",1758327794495,1.19883941,115790.0,115780.0,0.15429595]
["bitfinex","BTCUSD",1758327796028,1.19883941,115790.0,115780.0,0.0302519]
["bitfinex","BTCUSD",1758327796229,1.52162887,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327796801,1.19883941,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327797012,1.52162887,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327798360,1.19883941,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327801512,1.52162887,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327802269,1.25246887,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327802500,1.52190887,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327802926,1.19911941,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327804910,1.52190887,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327807936,1.19911941,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327811917,0.60688995,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327812151,1.1693322,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327812449,1.1693322,115790.0,115780.0,0.00225]
["bitfinex","BTCUSD",1758327812450,0.8759122,115790.0,115780.0,0.00225]
["bitfinex","BTCUSD",1758327812675,0.8759122,115790.0,115780.0,0.33508711]
["bitfinex","BTCUSD",1758327812676,0.37514626,115790.0,115780.0,0.33508711]
["bitfinex","BTCUSD",1758327812932,0.64514626,115790.0,115780.0,0.3686073]
["bitfinex","BTCUSD",1758327813708,0.64214626,115790.0,115780.0,0.3696073]
["bitfinex","BTCUSD",1758327815203,0.64214626,115790.0,115780.0,0.3736073]
["bitfinex","BTCUSD",1758327815623,0.64214626,115790.0,115780.0,0.3726073]
["bitfinex","BTCUSD",1758327815999,0.64214626,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327818495,0.37214626,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327818705,0.64210626,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327819998,0.96489572,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327822807,0.37214626,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327823018,0.61874071,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327823744,0.02607125,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327823948,0.61870071,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327827240,0.59272946,115790.0,115780.0,0.3746073]
["bitfinex","BTCUSD",1758327831473,0.59272946,115790.0,115780.0,0.3714673]
["bitfinex","BTCUSD",1758327837959,0.59467946,115790.0,115780.0,0.3714673]
["bitfinex","BTCUSD",1758327839027,0.61950946,115790.0,115780.0,0.3714673]
["bitfinex","BTCUSD",1758327840782,0.62268946,115790.0,115780.0,0.3714673]
["bitfinex","BTCUSD",1758327841833,0.62260472,115790.0,115780.0,0.3714673]
["bitfinex","BTCUSD",1758327844514,0.62260472,115790.0,115780.0,0.3472073]
["bitfinex","BTCUSD",1758327847957,0.62260472,115790.0,115780.0,0.3450573]
["bitfinex","BTCUSD",1758327848174,0.94530944,115790.0,115780.0,0.3450573]
["bitfinex","BTCUSD",1758327849248,0.95138599,115790.0,115780.0,0.3450573]
["bitfinex","BTCUSD",1758327850890,1.12411247,115790.0,115780.0,0.3450573]
["bitfinex","BTCUSD",1758327851172,1.46411247,115790.0,115780.0,0.1723159]
["bitfinex","BTCUSD",1758327851389,1.49381968,115790.0,115780.0,0.3450573]
["bitfinex","BTCUSD",1758327851614,1.51979,115790.0,115780.0,0.3450573]
["bitfinex","BTCUSD",1758327852055,1.51979,115790.0,115780.0,0.3410573]
["bitfinex","BTCUSD",1758327852303,1.52279,115790.0,115780.0,0.3410573]
["bitfinex","BTCUSD",1758327853062,1.52279,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327859035,1.52278806,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327859706,1.52278806,115790.0,115780.0,0.1663159]
["bitfinex","BTCUSD",1758327860046,1.52278806,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327863608,1.52278806,115790.0,115780.0,0.1663159]
["bitfinex","BTCUSD",1758327864721,1.52278806,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327867631,1.46479085,115790.0,115780.0,0.3650873]
["bitfinex","BTCUSD",1758327868191,1.48829085,115790.0,115780.0,0.3650873]
["bitfinex","BTCUSD",1758327868445,1.49122085,115790.0,115780.0,0.3650873]
["bitfinex","BTCUSD",1758327868658,1.49122085,115790.0,115780.0,0.3410773]
["bitfinex","BTCUSD",1758327868793,1.49122085,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327869665,1.49122085,115790.0,115780.0,0.1663159]
["bitfinex","BTCUSD",1758327871594,1.49122085,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327874414,1.49114085,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327876571,1.22166085,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327876795,0.84569141,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327877014,1.49110085,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327878870,1.46760085,115790.0,115780.0,0.1663159]
["bitfinex","BTCUSD",1758327879089,1.49110085,115790.0,115780.0,0.3390573]
["bitfinex","BTCUSD",1758327880711,1.49110085,115790.0,115780.0,0.1663159]
["bitfinex","BTCUSD",1758327883609,1.49110663,115790.0,115780.0,0.1663159]
["bitfinex","BTCUSD",1758327895407,1.52082657,115790.0,115780.0,0.1663159]
["bitfinex","BTCUSD",1758327900775,1.49732657,115790.0,115780.0,0.1663159]
["bitfinex","BTCUSD",1758327901066,1.51986657,115790.0,115780.0,0.08104623]
["bitfinex","BTCUSD",1758327901284,1.51986657,115790.0,115780.0,0.0302519]
["bitfinex","BTCUSD",1758327902660,1.25042657,115790.0,115780.0,0.0302519]
["bitfinex","BTCUSD",1758327902879,1.48994663,115790.0,115780.0,0.0302519]
["bitfinex","BTCUSD",1758327904007,1.1672995,115790.0,115780.0,0.0302519]
["bitfinex","BTCUSD",1758327905838,1.19701944,115790.0,115780.0,0.0302519]
["bitfinex","BTCUSD",1758327906039,1.19701944,115790.0,115780.0,0.05293372]
["bitfinex","BTCUSD",1758327908130,1.19701944,115790.0,115780.0,0.0302519]
["bitfinex","BTCUSD",1758327911591,1.19701663,115790.0,115780.0,0.0302519]
["bitfinex","BTCUSD",1758327914107,1.19705663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327919977,0.92777663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327920187,1.19705663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327920599,0.92777663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327920810,1.19705663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327922849,0.92777663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327923066,1.19705663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327930055,1.29045663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327935874,1.29025663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327936057,1.29035663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327959957,0.96759432,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327960177,1.29035663,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327961343,0.96759432,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327961553,1.26063669,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327963892,1.58346098,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327964371,1.61318092,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327968622,1.93654422,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327968841,1.96144967,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327969072,1.97766801,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327969502,1.97466801,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327969918,1.98466801,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327970331,1.98441544,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327978886,2.00060507,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327984540,1.98441544,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327985420,2.00060168,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327986639,1.97569623,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327987309,1.97781623,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327987487,1.70641623,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327987691,1.97781623,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327988770,1.67669629,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327988970,1.94809629,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327990995,0.97971639,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758327991203,1.31189722,115790.0,115780.0,0.00224]
["bitfinex","BTCUSD",1758327991413,1.29386098,115790.0,115780.0,0.02797]
["bitfinex","BTCUSD",1758327991613,1.56578098,115790.0,115780.0,0.04805251]
["bitfinex","BTCUSD",1758327997240,1.24298768,115790.0,115780.0,0.04805251]
["bitfinex","BTCUSD",1758327997446,1.2429833,115790.0,115780.0,0.04805251]
["bitfinex","BTCUSD",1758327998538,1.2429833,115790.0,115780.0,0.04507251]
["bitfinex","BTCUSD",1758327999380,1.24298405,115790.0,115780.0,0.04507251]
["bitfinex","BTCUSD",1758328000678,0.92217075,115790.0,115780.0,0.04507251]
["bitfinex","BTCUSD",1758328000902,1.24496405,115790.0,115780.0,0.04507251]
["bitfinex","BTCUSD",1758328002903,1.56775735,115790.0,115780.0,0.04507251]
["bitfinex","BTCUSD",1758328003140,1.59178735,115790.0,115780.0,0.04507251]
["bitfinex","BTCUSD",1758328005373,1.59178616,115790.0,115780.0,0.04507251]
["bitfinex","BTCUSD",1758328005568,1.59479616,115790.0,115780.0,0.04507251]
["bitfinex","BTCUSD",1758328006978,1.59479616,115790.0,115780.0,0.02232251]
["bitfinex","BTCUSD",1758328007201,1.59479616,115790.0,115780.0,0.02018251]
["bitfinex","BTCUSD",1758328007851,1.59479616,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328021734,0.94920956,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328021941,1.59479616,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328026000,1.27198958,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328030986,1.5947696,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328031199,1.62448954,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328035700,1.6244965,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328043550,1.62449386,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328056391,1.62453386,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328076015,1.35257386,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328076246,1.62437386,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328077720,1.62429386,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328080211,1.35257386,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328080415,1.62433386,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328082813,1.2427739,115790.0,115780.0,0.00537]
["bitfinex","BTCUSD",1758328083020,1.2427339,115790.0,115780.0,0.02923]
["bitfinex","BTCUSD",1758328083433,1.2427339,115790.0,115780.0,0.04943849]
["bitfinex","BTCUSD",1758328085035,1.2448739,115790.0,115780.0,0.02607]
["bitfinex","BTCUSD",1758328085312,1.56765392,115790.0,115780.0,0.02607]
["bitfinex","BTCUSD",1758328086009,1.56777636,115790.0,115780.0,0.02607]
["bitfinex","BTCUSD",1758328087826,1.5974963,115790.0,115780.0,0.02607]
["bitfinex","BTCUSD",1758328088088,1.92033754,115790.0,115780.0,0.02607]
["bitfinex","BTCUSD",1758328089497,1.94452754,115790.0,115780.0,0.02607]
["bitfinex","BTCUSD",1758328090116,1.6216863,115790.0,115780.0,0.02607]
["bitfinex","BTCUSD",1758328091086,1.56583636,115790.0,115780.0,0.04943856]
["bitfinex","BTCUSD",1758328092112,1.56583636,115790.0,115780.0,0.04627856]
["bitfinex","BTCUSD",1758328095011,1.56797636,115790.0,115780.0,0.04627856]
["bitfinex","BTCUSD",1758328096063,1.59216636,115790.0,115780.0,0.04627856]
["bitfinex","BTCUSD",1758328097760,1.59530636,115790.0,115780.0,0.04627856]
["bitfinex","BTCUSD",1758328100010,1.32342636,115790.0,115780.0,0.04627856]
["bitfinex","BTCUSD",1758328100167,1.59506636,115790.0,115780.0,0.04627856]
["bitfinex","BTCUSD",1758328100571,1.59506636,115790.0,115780.0,0.02241856]
["bitfinex","BTCUSD",1758328101915,1.59506579,115790.0,115780.0,0.02241856]
["bitfinex","BTCUSD",1758328102327,1.59506579,115790.0,115780.0,0.02030856]
["bitfinex","BTCUSD",1758328118778,1.59506579,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328122533,1.91790703,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328122865,1.94762697,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328125798,1.94763192,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328128418,1.96384896,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328133646,0.99532524,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328133853,1.96384896,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328134254,1.94763192,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328135925,1.67599192,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328136149,1.94719192,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328138594,1.94707192,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328139259,1.67599192,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328139489,1.94703192,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328141012,1.94710727,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328141421,1.32581603,115790.0,115780.0,0.0021]
["bitfinex","BTCUSD",1758328141617,1.56503609,115790.0,115780.0,0.02471]
["bitfinex","BTCUSD",1758328141825,1.56503609,115790.0,115780.0,0.04476963]
["bitfinex","BTCUSD",1758328143259,1.56704609,115790.0,115780.0,0.04476963]
["bitfinex","BTCUSD",1758328144404,1.56704581,115790.0,115780.0,0.04476963]
["bitfinex","BTCUSD",1758328144817,1.59143581,115790.0,115780.0,0.04476963]
["bitfinex","BTCUSD",1758328145436,1.59436581,115790.0,115780.0,0.04276963]
["bitfinex","BTCUSD",1758328145846,1.27152217,115790.0,115780.0,0.04276963]
["bitfinex","BTCUSD",1758328146049,1.27152217,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328147317,1.59436101,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328148174,1.62399719,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328148450,1.62399752,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328151570,1.30115868,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328170723,1.2715225,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328170899,1.30115868,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328175095,1.29893905,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328175661,1.02785905,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328175866,1.29849905,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328176298,1.29850373,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328179566,1.02786373,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328179866,1.29846373,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328183142,1.00347373,115790.0,115780.0,0.00213]
["bitfinex","BTCUSD",1758328183314,1.27106373,115790.0,115780.0,0.02637]
["bitfinex","BTCUSD",1758328183725,1.29368373,115790.0,115780.0,0.02637]
["bitfinex","BTCUSD",1758328183921,1.29677373,115790.0,115780.0,0.02637]
["bitfinex","BTCUSD",1758328184139,1.29677373,115790.0,115780.0,0.00213]
["bitfinex","BTCUSD",1758328184771,1.02625373,115790.0,115780.0,0.00213]
["bitfinex","BTCUSD",1758328185025,1.29673373,115790.0,115780.0,0.00213]
["bitfinex","BTCUSD",1758328185226,1.29673373,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328186316,1.02625373,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328186652,1.29669373,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328192362,1.29669336,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758328195698,0.1727414,115780.0,115770.0,0.19219628]
["bitfinex","BTCUSD",1758328195879,0.77198141,115780.0,115770.0,0.32729447]
["bitfinex","BTCUSD",1758328196442,0.7979556,115780.0,115770.0,0.32729447]
["bitfinex","BTCUSD",1758328196672,0.7980556,115780.0,115770.0,0.32729447]
["bitfinex","BTCUSD",1758328197077,0.8030556,115780.0,115770.0,0.32729447]
["bitfinex","BTCUSD",1758328197520,0.48021676,115780.0,115770.0,0.32729447]
["bitfinex","BTCUSD",1758328197722,0.8030556,115780.0,115770.0,0.32729447]
["bitfinex","BTCUSD",1758328201330,0.8050356,115780.0,115770.0,0.32729447]
["bitfinex","BTCUSD",1758328201818,0.85942178,115780.0,115770.0,0.15933819]
["bitfinex","BTCUSD",1758328202046,0.86243178,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328203013,0.86243178,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328207920,0.53959294,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328208135,1.18524616,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328209269,1.18524612,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328209686,1.18524612,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328213440,1.18524612,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328214489,1.18524612,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328221988,1.18524612,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328222608,0.91492612,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328222827,1.18524476,115780.0,115770.0,0.30785451]
["bitfinex","BTCUSD",1758328223119,1.18524476,115780.0,115770.0,0.33141451]
["bitfinex","BTCUSD",1758328224265,1.18524476,115780.0,115770.0,0.32927451]
["bitfinex","BTCUSD",1758328224443,1.27864476,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328225524,1.27864476,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328235797,0.36267154,115780.0,115770.0,0.30770451]
["bitfinex","BTCUSD",1758328236004,1.24595858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328236244,1.22120858,115780.0,115770.0,0.30770451]
["bitfinex","BTCUSD",1758328236404,1.22120858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328237737,1.24585858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328239253,1.24906858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328240121,1.07632718,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328240323,1.24906858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328242097,1.24906858,115780.0,115770.0,0.30770451]
["bitfinex","BTCUSD",1758328243014,1.22120858,115780.0,115770.0,0.30770451]
["bitfinex","BTCUSD",1758328243216,0.95092858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328243558,1.22120858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328243996,1.24585858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328245231,0.97557858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328245390,1.22120858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328245872,1.24585858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328247327,1.24906858,115780.0,115770.0,0.33066451]
["bitfinex","BTCUSD",1758328249662,1.24906858,115780.0,115770.0,0.32867451]
["bitfinex","BTCUSD",1758328249856,1.24906858,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328256510,0.97878858,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328256712,1.24906858,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328262776,0.60341536,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328262918,1.24906858,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328265410,0.97878858,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328265600,1.24902858,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328266005,0.60337536,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328266188,0.13253396,115780.0,115770.0,0.33792641]
["bitfinex","BTCUSD",1758328266391,0.40079396,115780.0,115770.0,0.36431641]
["bitfinex","BTCUSD",1758328266601,0.03107419,115780.0,115770.0,0.36431641]
["bitfinex","BTCUSD",1758328266807,0.30131419,115780.0,115770.0,0.36431641]
["bitfinex","BTCUSD",1758328267210,0.29631419,115780.0,115770.0,0.36431641]
["bitfinex","BTCUSD",1758328267418,0.02807419,115780.0,115770.0,0.36431641]
["bitfinex","BTCUSD",1758328267622,0.29831419,115780.0,115770.0,0.36431641]
["bitfinex","BTCUSD",1758328268720,0.29631419,115780.0,115770.0,0.36531641]
["bitfinex","BTCUSD",1758328269193,0.29631419,115780.0,115770.0,0.36731641]
["bitfinex","BTCUSD",1758328273248,0.02607419,115780.0,115770.0,0.36731641]
["bitfinex","BTCUSD",1758328273497,0.29627419,115780.0,115770.0,0.36731641]
["bitfinex","BTCUSD",1758328273839,0.29627419,115780.0,115770.0,0.43054522]
["bitfinex","BTCUSD",1758328274664,0.29842419,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328277183,0.29627419,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328278171,0.61895065,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328281548,0.62110065,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328286279,0.64586065,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328287061,0.32318419,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328287328,0.64586065,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328291289,0.64592279,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328293307,0.64904279,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328295434,0.32318419,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328295646,0.32310419,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328295882,0.64584279,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328296828,0.62108279,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328296983,0.29619419,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328297610,0.29619419,115780.0,115770.0,0.43052522]
["bitfinex","BTCUSD",1758328299846,0.30479504,115780.0,115770.0,0.43052522]
["bitfinex","BTCUSD",1758328303103,0.30479504,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328303325,0.03467504,115780.0,115770.0,0.42758522]
["bitfinex","BTCUSD",1758328303528,0.02607419,115780.0,115770.0,0.43060522]
["bitfinex","BTCUSD",1758328303733,0.29619419,115780.0,115770.0,0.43060522]
["bitfinex","BTCUSD",1758328303952,0.29619419,115780.0,115770.0,0.45657485]
["bitfinex","BTCUSD",1758328304388,0.27022,115780.0,115770.0,0.45657485]
["bitfinex","BTCUSD",1758328305222,0.0001,115780.0,115770.0,0.45657485]
["bitfinex","BTCUSD",1758328308316,0.0001,115780.0,115770.0,0.43060522]
["bitfinex","BTCUSD",1758328310209,0.0001,115780.0,115770.0,0.70068522]
["bitfinex","BTCUSD",1758328311206,0.0001,115780.0,115770.0,1.02342382]
["bitfinex","BTCUSD",1758328312026,0.0001,115780.0,115770.0,1.04939118]
["bitfinex","BTCUSD",1758328312383,0.0001,115780.0,115770.0,0.77931118]
["bitfinex","BTCUSD",1758328313419,0.0001,115780.0,115770.0,1.31757118]
["bitfinex","BTCUSD",1758328315929,0.0001,115780.0,115770.0,1.31749118]
["bitfinex","BTCUSD",1758328316140,0.0001,115780.0,115770.0,0.99475258]
["bitfinex","BTCUSD",1758328316798,0.0001,115780.0,115770.0,0.99181258]
["bitfinex","BTCUSD",1758328318398,0.02924,115780.0,115770.0,0.99181258]
["bitfinex","BTCUSD",1758328319223,0.02924,115780.0,115770.0,0.99189258]
["bitfinex","BTCUSD",1758328319422,0.02619,115780.0,115770.0,0.99189258]
["bitfinex","BTCUSD",1758328321091,0.00226,115780.0,115770.0,0.72173258]
["bitfinex","BTCUSD",1758328321302,0.00226,115780.0,115770.0,0.99189258]
["bitfinex","BTCUSD",1758328321979,0.00226,115780.0,115770.0,0.99185258]
["bitfinex","BTCUSD",1758328322199,0.00226,115780.0,115770.0,0.72173258]
["bitfinex","BTCUSD",1758328322401,0.00226,115780.0,115770.0,0.96588522]
["bitfinex","BTCUSD",1758328323955,0.00226,115780.0,115770.0,0.67019522]
["bitfinex","BTCUSD",1758328323956,0.38217478,115780.0,115770.0,0.67019522]
["bitfinex","BTCUSD",1758328324178,0.38217478,115780.0,115770.0,0.94027522]
["bitfinex","BTCUSD",1758328324395,0.05943618,115780.0,115770.0,0.94027522]
["bitfinex","BTCUSD",1758328324608,0.38217478,115780.0,115770.0,0.94027522]
["bitfinex","BTCUSD",1758328325328,0.38217478,115780.0,115770.0,0.67217522]
["bitfinex","BTCUSD",1758328326402,0.3525386,115780.0,115770.0,0.67217522]
["bitfinex","BTCUSD",1758328331991,0.35255039,115780.0,115770.0,0.67217522]
["bitfinex","BTCUSD",1758328333540,0.35255039,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328333541,0.70493696,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328333788,0.70493696,115780.0,115770.0,0.67217522]
["bitfinex","BTCUSD",1758328333995,0.73090771,115780.0,115770.0,0.67217522]
["bitfinex","BTCUSD",1758328335772,1.00098771,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328341368,0.97135153,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328344644,0.70127153,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328344864,0.97135153,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328345446,1.14409293,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328346519,0.70127153,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328346725,0.97135153,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328346874,1.14409293,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328347074,0.97135153,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328347286,1.14409293,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328347842,0.97135153,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328348655,1.14409293,115780.0,115770.0,0.40209522]
["bitfinex","BTCUSD",1758328353831,1.17372911,115780.0,115770.0,0.2293389]
["bitfinex","BTCUSD",1758328354040,1.84254971,115780.0,115770.0,0.13595819]
["bitfinex","BTCUSD",1758328354447,1.51979932,115780.0,115770.0,0.13595819]
["bitfinex","BTCUSD",1758328355054,1.51979932,115780.0,115770.0,0.13395819]
["bitfinex","BTCUSD",1758328355668,1.52179932,115780.0,115770.0,0.13395819]
["bitfinex","BTCUSD",1758328356017,1.52179932,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328358845,1.52179783,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328359911,1.25171783,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328360115,1.52179783,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328363924,1.25171783,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328364162,1.49216165,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328364366,1.22208165,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328364572,1.49216165,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328366287,1.49216165,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328366454,0.84666087,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328366660,1.49216165,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328371829,1.22208165,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328372040,1.49216165,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328381139,1.49216165,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328381507,1.49216567,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328382430,1.49216567,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328382995,1.49216567,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328383402,1.49216567,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328384666,1.49216567,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328385175,1.52180185,115780.0,115770.0,0.13295819]
["bitfinex","BTCUSD",1758328388603,1.52180185,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328389828,1.25172185,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328390058,1.52176185,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328390404,1.25172185,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328390613,1.49212567,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328391826,1.16942964,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328393346,0.89938964,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328393572,1.16942964,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328394051,0.69694824,115780.0,115770.0,0.30771451]
["bitfinex","BTCUSD",1758328394295,1.13972964,115780.0,115770.0,0.33517451]
["bitfinex","BTCUSD",1758328394743,0.69694824,115780.0,115770.0,0.33517451]
["bitfinex","BTCUSD",1758328394962,0.96698824,115780.0,115770.0,0.33517451]
["bitfinex","BTCUSD",1758328395837,1.13972964,115780.0,115770.0,0.33193451]
["bitfinex","BTCUSD",1758328397240,0.96698824,115780.0,115770.0,0.33193451]
["bitfinex","BTCUSD",1758328399599,0.37414349,115780.0,115770.0,0.36532641]
["bitfinex","BTCUSD",1758328399860,0.30418349,115780.0,115770.0,0.36532641]
["bitfinex","BTCUSD",1758328400415,0.29811075,115780.0,115770.0,0.36532641]
["bitfinex","BTCUSD",1758328400649,0.29611075,115780.0,115770.0,0.36532641]
["bitfinex","BTCUSD",1758328400856,0.02607075,115780.0,115770.0,0.36832641]
["bitfinex","BTCUSD",1758328402012,0.02607075,115780.0,115770.0,0.63836641]
["bitfinex","BTCUSD",1758328407725,0.02607075,115780.0,115770.0,0.70167944]
["bitfinex","BTCUSD",1758328409568,0.0001,115780.0,115770.0,0.70167944]
["bitfinex","BTCUSD",1758328415905,0.0001,115780.0,115770.0,0.70159944]
["bitfinex","BTCUSD",1758328417778,0.0001,115780.0,115770.0,1.34669894]
["bitfinex","BTCUSD",1758328417985,0.0001,115780.0,115770.0,1.02389419]
["bitfinex","BTCUSD",1758328418433,0.0001,115780.0,115770.0,0.75393419]
["bitfinex","BTCUSD",1758328418634,0.0001,115780.0,115770.0,1.02389419]
["bitfinex","BTCUSD",1758328418794,0.32821475,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328419005,0.38355804,115780.0,115770.0,0.37202754]
["bitfinex","BTCUSD",1758328419221,0.40952908,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328419428,0.58227048,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328420778,0.40952908,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328421136,0.58227048,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328422166,0.40952908,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328428105,0.58227048,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328428510,0.40952908,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328429379,0.41560192,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328432416,0.40952908,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328434956,0.58227048,115780.0,115770.0,0.40217944]
["bitfinex","BTCUSD",1758328435633,0.40952908,115780.0,115770.0,0.33886641]
["bitfinex","BTCUSD",1758328435921,0.08672433,115780.0,115770.0,0.33886641]
["bitfinex","BTCUSD",1758328436349,0.40952908,115780.0,115770.0,0.33886641]
["bitfinex","BTCUSD",1758328438040,0.90999753,115780.0,115770.0,0.13595819]
["bitfinex","BTCUSD",1758328438251,0.58719278,115780.0,115770.0,0.13595819]
["bitfinex","BTCUSD",1758328438466,0.58719278,115780.0,115770.0,0.30871451]
["bitfinex","BTCUSD",1758328438901,0.58719278,115780.0,115770.0,0.30771451]
["bitfinex","BTCUSD",1758328439226,0.58719278,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328440787,0.65391809,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328441868,0.38387809,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328442131,0.65391809,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328445803,0.38387809,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328446024,0.65391809,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328446723,0.82665949,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328446946,0.38387809,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328447225,0.65387809,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328449534,0.82661949,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328449948,0.65387809,115780.0,115770.0,0.30571451]
["bitfinex","BTCUSD",1758328450436,0.65387809,115780.0,115770.0,0.36236641]
["bitfinex","BTCUSD",1758328450437,0.30210334,115780.0,115770.0,0.36236641]
["bitfinex","BTCUSD",1758328450655,0.62490809,115780.0,115770.0,0.36534641]
["bitfinex","BTCUSD",1758328451150,0.30210334,115780.0,115770.0,0.36534641]
["bitfinex","BTCUSD",1758328451385,0.62490809,115780.0,115770.0,0.36534641]
["bitfinex","BTCUSD",1758328452201,0.62490809,115780.0,115770.0,0.36734641]
["bitfinex","BTCUSD",1758328452829,0.62490809,115780.0,115770.0,0.37034641]
["bitfinex","BTCUSD",1758328453913,0.94761592,115780.0,115770.0,0.37034641]
["bitfinex","BTCUSD",1758328454574,0.35489963,115780.0,115770.0,0.36736641]
["bitfinex","BTCUSD",1758328454835,0.62485963,115780.0,115770.0,0.37034641]
["bitfinex","BTCUSD",1758328455145,0.62485963,115780.0,115770.0,0.36736641]
["bitfinex","BTCUSD",1758328455996,0.62485963,115780.0,115770.0,0.37034641]
["bitfinex","BTCUSD",1758328457999,0.62485963,115780.0,115770.0,0.43453402]
["bitfinex","BTCUSD",1758328459079,0.62486335,115780.0,115770.0,0.43453402]
["bitfinex","BTCUSD",1758328459281,0.61878733,115780.0,115770.0,0.43453402]
["bitfinex","BTCUSD",1758328461614,0.29603104,115780.0,115770.0,0.43453402]
["bitfinex","BTCUSD",1758328461876,0.0001,115780.0,115770.0,0.75729031]
["bitfinex","BTCUSD",1758328463552,0.0001,115780.0,115770.0,0.43453402]
["bitfinex","BTCUSD",1758328467119,0.0001,115780.0,115770.0,0.75729031]
["bitfinex","BTCUSD",1758328471689,0.0001,115780.0,115770.0,0.43453402]
["bitfinex","BTCUSD",1758328471875,0.0001,115780.0,115770.0,1.02721031]
["bitfinex","BTCUSD",1758328476711,0.0001,115780.0,115770.0,1.29531031]
["bitfinex","BTCUSD",1758328477663,0.0001,115780.0,115770.0,0.96957402]
["bitfinex","BTCUSD",1758328477894,0.32494629,115780.0,115770.0,0.96957402]
["bitfinex","BTCUSD",1758328481409,0.32494629,115780.0,115770.0,0.97013402]
["bitfinex","BTCUSD",1758328485932,0.00219,115780.0,115770.0,0.97013402]
["bitfinex","BTCUSD",1758328486583,0.35259629,115780.0,115770.0,0.94557402]
["bitfinex","BTCUSD",1758328486760,0.32814629,115780.0,115770.0,0.94351402]
["bitfinex","BTCUSD",1758328486964,0.35259629,115780.0,115770.0,0.94351402]
["bitfinex","BTCUSD",1758328487170,0.35259629,115780.0,115770.0,0.94561402]
["bitfinex","BTCUSD",1758328487425,0.32494629,115780.0,115770.0,0.96896402]
["bitfinex","BTCUSD",1758328491044,0.32494629,115780.0,115770.0,0.97008402]
["bitfinex","BTCUSD",1758328497016,0.32285629,115780.0,115770.0,0.97008402]
["bitfinex","BTCUSD",1758328497220,0.0001,115780.0,115770.0,0.97008402]
["bitfinex","BTCUSD",1758328499711,0.0001,115780.0,115770.0,0.97318402]
["bitfinex","BTCUSD",1758328500095,0.0001,115780.0,115770.0,1.29594031]
["bitfinex","BTCUSD",1758328508469,0.0001,115780.0,115770.0,0.97318402]
["bitfinex","BTCUSD",1758328509067,0.0001,115780.0,115770.0,1.29284031]
["bitfinex","BTCUSD",1758328509274,0.0001,115780.0,115770.0,0.97008402]
["bitfinex","BTCUSD",1758328510554,0.0001,115780.0,115770.0,0.69860402]
["bitfinex","BTCUSD",1758328510681,0.0001,115780.0,115770.0,0.96980402]
["bitfinex","BTCUSD",1758328512524,0.0001,115780.0,115770.0,1.29256031]
["bitfinex","BTCUSD",1758328512739,0.0001,115780.0,115770.0,0.96980402]
["bitfinex","BTCUSD",1758328515104,0.0001,115780.0,115770.0,0.97305402]
["bitfinex","BTCUSD",1758328518532,0.0001,115780.0,115770.0,0.96980402]
["bitfinex","BTCUSD",1758328536976,0.0001,115780.0,115770.0,0.69860402]
["bitfinex","BTCUSD",1758328537182,0.0001,115780.0,115770.0,0.96908402]
["bitfinex","BTCUSD",1758328542784,0.0001,115780.0,115770.0,0.97214402]
["bitfinex","BTCUSD",1758328544261,0.0001,115780.0,115770.0,0.96908402]
["bitfinex","BTCUSD",1758328545240,0.0001,115780.0,115770.0,0.97333402]
["bitfinex","BTCUSD",1758328549049,0.0001,115780.0,115770.0,0.99930156]
["bitfinex","BTCUSD",1758328555029,0.02606754,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758328555242,0.0001,115790.0,115780.0,0.96373284]
["bitfinex","BTCUSD",1758328555737,0.0001,115790.0,115780.0,0.98969759]
["bitfinex","BTCUSD",1758328557132,0.0001,115790.0,115780.0,0.99469759]
["bitfinex","BTCUSD",1758328557589,0.0001,115790.0,115780.0,0.98969759]
["bitfinex","BTCUSD",1758328557790,0.0001,115790.0,115780.0,0.99869759]
["bitfinex","BTCUSD",1758328558672,0.0001,115790.0,115780.0,1.00269759]
["bitfinex","BTCUSD",1758328560920,0.0001,115790.0,115780.0,0.73459759]
["bitfinex","BTCUSD",1758328561944,0.0001,115790.0,115780.0,0.67905549]
["bitfinex","BTCUSD",1758328562142,0.0001,115790.0,115780.0,0.65451549]
["bitfinex","BTCUSD",1758328562420,0.00217,115790.0,115780.0,0.65451549]
["bitfinex","BTCUSD",1758328562614,0.00217,115790.0,115780.0,0.67703549]
["bitfinex","BTCUSD",1758328562827,0.00217,115790.0,115780.0,0.40683549]
["bitfinex","BTCUSD",1758328563039,0.00217,115790.0,115780.0,0.67703549]
["bitfinex","BTCUSD",1758328563721,0.0001,115790.0,115780.0,0.68021549]
["bitfinex","BTCUSD",1758328564585,0.0001,115790.0,115780.0,1.00289759]
["bitfinex","BTCUSD",1758328569119,0.0001,115790.0,115780.0,0.67704549]
["bitfinex","BTCUSD",1758328569264,0.0001,115790.0,115780.0,0.99972759]
["bitfinex","BTCUSD",1758328572921,0.0001,115790.0,115780.0,1.00289759]
["bitfinex","BTCUSD",1758328575551,0.0001,115790.0,115780.0,1.03304949]
["bitfinex","BTCUSD",1758328575802,0.0001,115790.0,115780.0,1.03294298]
["bitfinex","BTCUSD",1758328576721,0.0001,115790.0,115780.0,0.76274298]
["bitfinex","BTCUSD",1758328576941,0.0001,115790.0,115780.0,1.03286298]
["bitfinex","BTCUSD",1758328577371,0.0001,115790.0,115780.0,1.30096298]
["bitfinex","BTCUSD",1758328578341,0.0001,115790.0,115780.0,1.29779298]
["bitfinex","BTCUSD",1758328582935,0.0001,115790.0,115780.0,1.30092298]
["bitfinex","BTCUSD",1758328583135,0.0001,115790.0,115780.0,1.29775298]
["bitfinex","BTCUSD",1758328585361,0.0001,115790.0,115780.0,1.30092298]
["bitfinex","BTCUSD",1758328590416,0.0001,115790.0,115780.0,1.29775298]
["bitfinex","BTCUSD",1758328593859,0.0001,115790.0,115780.0,1.03386298]
["bitfinex","BTCUSD",1758328594072,0.0001,115790.0,115780.0,1.03069298]
["bitfinex","BTCUSD",1758328596083,0.0258,115790.0,115780.0,1.03069298]
["bitfinex","BTCUSD",1758328599792,0.00214,115790.0,115780.0,1.03069298]
["bitfinex","BTCUSD",1758328600015,0.0001,115790.0,115780.0,1.03069298]
["bitfinex","BTCUSD",1758328604112,0.0001,115790.0,115780.0,1.29879298]
["bitfinex","BTCUSD",1758328605688,0.0001,115790.0,115780.0,1.30196298]
["bitfinex","BTCUSD",1758328608795,0.34937559,115800.0,115790.0,0.17462648]
["bitfinex","BTCUSD",1758328609002,0.35141559,115800.0,115790.0,0.53917002]
["bitfinex","BTCUSD",1758328609224,0.35141559,115800.0,115790.0,0.53927002]
["bitfinex","BTCUSD",1758328610079,0.35141559,115800.0,115790.0,0.54727002]
["bitfinex","BTCUSD",1758328616949,0.35141559,115800.0,115790.0,0.27723002]
["bitfinex","BTCUSD",1758328617167,0.35141559,115800.0,115790.0,0.54727002]
["bitfinex","BTCUSD",1758328619447,0.67399118,115800.0,115790.0,0.54727002]
["bitfinex","BTCUSD",1758328624232,0.64525118,115800.0,115790.0,0.54940002]
["bitfinex","BTCUSD",1758328624458,0.65016118,115800.0,115790.0,0.54940002]
["bitfinex","BTCUSD",1758328624654,0.67441118,115800.0,115790.0,0.54727002]
["bitfinex","BTCUSD",1758328630196,0.35183559,115800.0,115790.0,0.54727002]
["bitfinex","BTCUSD",1758328635842,0.35186976,115800.0,115790.0,0.54940002]
["bitfinex","BTCUSD",1758328636057,0.35186976,115800.0,115790.0,0.57196002]
["bitfinex","BTCUSD",1758328640979,0.02926,115800.0,115790.0,0.57196002]
["bitfinex","BTCUSD",1758328643658,0.02632,115800.0,115790.0,0.57196002]
["bitfinex","BTCUSD",1758328654242,0.0001,115800.0,115790.0,0.54940002]
["bitfinex","BTCUSD",1758328654422,0.0001,115800.0,115790.0,0.57565002]
["bitfinex","BTCUSD",1758328655841,0.0001,115800.0,115790.0,0.57251002]
["bitfinex","BTCUSD",1758328656460,0.00205,115800.0,115790.0,0.54940002]
["bitfinex","BTCUSD",1758328656681,0.02772,115800.0,115790.0,0.54940002]
["bitfinex","BTCUSD",1758328656898,0.02772,115800.0,115790.0,0.57251002]
["bitfinex","BTCUSD",1758328657129,0.00205,115800.0,115790.0,0.57251002]
["bitfinex","BTCUSD",1758328657924,0.0001,115800.0,115790.0,0.57251002]
["bitfinex","BTCUSD",1758328658122,0.0001,115800.0,115790.0,0.57565002]
["bitfinex","BTCUSD",1758328665622,0.0001,115800.0,115790.0,0.57251002]
["bitfinex","BTCUSD",1758328669484,0.0001,115800.0,115790.0,0.59847376]
["bitfinex","BTCUSD",1758328673385,0.00513,115800.0,115790.0,0.59847376]
["bitfinex","BTCUSD",1758328673558,0.02772,115800.0,115790.0,0.59847376]
["bitfinex","BTCUSD",1758328673756,0.02772,115800.0,115790.0,0.30532376]
["bitfinex","BTCUSD",1758328673965,0.35032976,115800.0,115790.0,0.57524376]
["bitfinex","BTCUSD",1758328675342,0.02772,115800.0,115790.0,0.57524376]
["bitfinex","BTCUSD",1758328675561,0.02772,115800.0,115790.0,0.57520376]
["bitfinex","BTCUSD",1758328677414,0.00513,115800.0,115790.0,0.57307376]
["bitfinex","BTCUSD",1758328677645,0.02768,115800.0,115790.0,0.57307376]
["bitfinex","BTCUSD",1758328677834,0.05364374,115800.0,115790.0,0.57307376]
["bitfinex","BTCUSD",1758328677999,0.3762535,115800.0,115790.0,0.57307376]
["bitfinex","BTCUSD",1758328679523,0.3762535,115800.0,115790.0,0.30319376]
["bitfinex","BTCUSD",1758328679728,0.3762535,115800.0,115790.0,0.57307376]
["bitfinex","BTCUSD",1758328684142,0.05364374,115800.0,115790.0,0.57510376]
["bitfinex","BTCUSD",1758328684357,0.3762535,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328684593,0.02606374,115800.0,115790.0,0.60272376]
["bitfinex","BTCUSD",1758328684801,0.3486735,115800.0,115790.0,0.60272376]
["bitfinex","BTCUSD",1758328685010,0.3486735,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328685669,0.3507935,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328685876,0.3765235,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328686833,0.05391374,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328687078,0.3765235,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328692314,0.3733735,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328692993,0.05076374,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328693237,0.3733735,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328693532,0.3507935,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328693779,0.02606374,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328694031,0.02606374,115800.0,115790.0,0.60272376]
["bitfinex","BTCUSD",1758328694464,0.0001,115800.0,115790.0,0.60272376]
["bitfinex","BTCUSD",1758328697864,0.32268547,115800.0,115790.0,0.60272376]
["bitfinex","BTCUSD",1758328702131,0.0001,115800.0,115790.0,0.60272376]
["bitfinex","BTCUSD",1758328702340,0.32268547,115800.0,115790.0,0.60272376]
["bitfinex","BTCUSD",1758328704246,0.32268547,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328704640,0.0001,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328704844,0.32268547,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328706500,0.32478547,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328710723,0.0022,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328710894,0.0001,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328711109,0.32268547,115800.0,115790.0,0.59975376]
["bitfinex","BTCUSD",1758328714668,0.0001,115800.0,115790.0,0.57827376]
["bitfinex","BTCUSD",1758328714861,0.32268547,115800.0,115790.0,0.60163376]
["bitfinex","BTCUSD",1758328715113,0.0001,115800.0,115790.0,0.60163376]
["bitfinex","BTCUSD",1758328715376,0.0001,115800.0,115790.0,0.92421923]
["bitfinex","BTCUSD",1758328724605,0.0001,115800.0,115790.0,0.95437113]
["bitfinex","BTCUSD",1758328725805,0.00014697,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758328726112,0.00014697,115810.0,115800.0,0.65161523]
["bitfinex","BTCUSD",1758328726339,0.00014697,115810.0,115800.0,0.65357523]
["bitfinex","BTCUSD",1758328726561,0.00014697,115810.0,115800.0,0.36012127]
["bitfinex","BTCUSD",1758328727187,0.00014697,115810.0,115800.0,0.36212127]
["bitfinex","BTCUSD",1758328727613,0.00014697,115810.0,115800.0,0.36412127]
["bitfinex","BTCUSD",1758328727973,0.00014697,115810.0,115800.0,0.68670674]
["bitfinex","BTCUSD",1758328728181,0.00014697,115810.0,115800.0,0.68470674]
["bitfinex","BTCUSD",1758328728382,0.00014697,115810.0,115800.0,0.68770674]
["bitfinex","BTCUSD",1758328729015,0.00014697,115810.0,115800.0,0.68570674]
["bitfinex","BTCUSD",1758328729212,0.00014697,115810.0,115800.0,0.69070674]
["bitfinex","BTCUSD",1758328729415,0.00014697,115810.0,115800.0,0.36812127]
["bitfinex","BTCUSD",1758328729844,0.00014697,115810.0,115800.0,0.36495127]
["bitfinex","BTCUSD",1758328730087,0.00014697,115810.0,115800.0,0.35995127]
["bitfinex","BTCUSD",1758328730494,0.00014697,115810.0,115800.0,0.36595127]
["bitfinex","BTCUSD",1758328730661,0.00014697,115810.0,115800.0,0.36995127]
["bitfinex","BTCUSD",1758328732523,0.00014697,115810.0,115800.0,0.43342276]
["bitfinex","BTCUSD",1758328737837,0.00014697,115810.0,115800.0,0.44196645]
["bitfinex","BTCUSD",1758328738735,0.00014697,115810.0,115800.0,0.76769192]
["bitfinex","BTCUSD",1758328739208,0.00014697,115810.0,115800.0,1.03579192]
["bitfinex","BTCUSD",1758328741005,4.697e-05,115810.0,115800.0,1.03579192]
["bitfinex","BTCUSD",1758328742633,4.697e-05,115810.0,115800.0,1.02410823]
["bitfinex","BTCUSD",1758328744510,4.697e-05,115810.0,115800.0,1.03296445]
["bitfinex","BTCUSD",1758328744934,4.697e-05,115810.0,115800.0,1.03616445]
["bitfinex","BTCUSD",1758328749071,4.697e-05,115810.0,115800.0,0.71357898]
["bitfinex","BTCUSD",1758328749274,4.697e-05,115810.0,115800.0,1.12080182]
["bitfinex","BTCUSD",1758328752342,4.697e-05,115810.0,115800.0,1.38890182]
["bitfinex","BTCUSD",1758328758288,4.697e-05,115810.0,115800.0,1.12080182]
["bitfinex","BTCUSD",1758328759816,4.697e-05,115810.0,115800.0,0.79804635]
["bitfinex","BTCUSD",1758328760823,4.697e-05,115810.0,115800.0,0.74535088]
["bitfinex","BTCUSD",1758328761026,4.697e-05,115810.0,115800.0,1.06776635]
["bitfinex","BTCUSD",1758328764326,4.697e-05,115810.0,115800.0,1.33586635]
["bitfinex","BTCUSD",1758328767975,4.697e-05,115810.0,115800.0,1.65828182]
["bitfinex","BTCUSD",1758328768736,4.697e-05,115810.0,115800.0,1.01345088]
["bitfinex","BTCUSD",1758328768946,4.697e-05,115810.0,115800.0,1.65828182]
["bitfinex","BTCUSD",1758328771342,4.697e-05,115810.0,115800.0,1.38856182]
["bitfinex","BTCUSD",1758328771548,4.697e-05,115810.0,115800.0,1.31246635]
["bitfinex","BTCUSD",1758328771780,4.697e-05,115810.0,115800.0,1.33533635]
["bitfinex","BTCUSD",1758328772982,4.697e-05,115810.0,115800.0,1.33213635]
["bitfinex","BTCUSD",1758328773201,0.00217697,115810.0,115800.0,1.33213635]
["bitfinex","BTCUSD",1758328773754,4.697e-05,115810.0,115800.0,1.33213635]
["bitfinex","BTCUSD",1758328773964,4.697e-05,115810.0,115800.0,1.33523635]
["bitfinex","BTCUSD",1758328775524,4.697e-05,115810.0,115800.0,1.65765182]
["bitfinex","BTCUSD",1758328775717,4.697e-05,115810.0,115800.0,1.63478182]
["bitfinex","BTCUSD",1758328775923,4.697e-05,115810.0,115800.0,1.06555635]
["bitfinex","BTCUSD",1758328776126,4.697e-05,115810.0,115800.0,1.33523635]
["bitfinex","BTCUSD",1758328785124,4.697e-05,115810.0,115800.0,1.01282088]
["bitfinex","BTCUSD",1758328785418,4.697e-05,115810.0,115800.0,1.33523635]
["bitfinex","BTCUSD",1758328790248,4.697e-05,115810.0,115800.0,1.42855635]
["bitfinex","BTCUSD",1758328790814,0.00217697,115810.0,115800.0,1.10304088]
["bitfinex","BTCUSD",1758328791026,0.02875697,115810.0,115800.0,1.14692013]
["bitfinex","BTCUSD",1758328791378,0.01730121,115810.0,115800.0,1.41656013]
["bitfinex","BTCUSD",1758328791902,0.01730121,115810.0,115800.0,1.42518724]
["bitfinex","BTCUSD",1758328792597,0.01517121,115810.0,115800.0,1.10587177]
["bitfinex","BTCUSD",1758328792803,0.01517121,115810.0,115800.0,1.42828724]
["bitfinex","BTCUSD",1758328794232,0.02658,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758328794381,0.02658,115820.0,115810.0,0.91112789]
["bitfinex","BTCUSD",1758328794580,0.02871,115820.0,115810.0,0.91112789]
["bitfinex","BTCUSD",1758328795403,0.02871,115820.0,115810.0,0.93708483]
["bitfinex","BTCUSD",1758328795762,0.02871,115820.0,115810.0,0.94508483]
["bitfinex","BTCUSD",1758328797902,0.01734,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758328798127,0.04106699,115830.0,115820.0,0.53682528]
["bitfinex","BTCUSD",1758328798325,0.04613699,115830.0,115820.0,0.53682528]
["bitfinex","BTCUSD",1758328799272,0.04613699,115830.0,115820.0,0.53882528]
["bitfinex","BTCUSD",1758328799964,0.04613699,115830.0,115820.0,0.54082528]
["bitfinex","BTCUSD",1758328801394,0.04613699,115830.0,115820.0,0.53882528]
["bitfinex","BTCUSD",1758328801721,0.04613699,115830.0,115820.0,0.54382528]
["bitfinex","BTCUSD",1758328802078,0.04613699,115830.0,115820.0,0.54182528]
["bitfinex","BTCUSD",1758328802283,0.04613699,115830.0,115820.0,0.54482528]
["bitfinex","BTCUSD",1758328802703,0.07209393,115830.0,115820.0,0.54482528]
["bitfinex","BTCUSD",1758328804280,0.06910393,115830.0,115820.0,0.54482528]
["bitfinex","BTCUSD",1758328805355,0.02610393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328806091,0.05027393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328807395,0.06751393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328808413,0.05027393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328808754,0.06751393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328809174,0.05027393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328812033,0.06751393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328812261,0.05027393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328817392,0.02610393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328819070,0.05027393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328819887,0.05027393,115830.0,115820.0,0.8949971]
["bitfinex","BTCUSD",1758328822791,0.02610393,115830.0,115820.0,0.8949971]
["bitfinex","BTCUSD",1758328826991,0.02610393,115830.0,115820.0,0.57259528]
["bitfinex","BTCUSD",1758328827189,0.02610393,115830.0,115820.0,0.8949971]
["bitfinex","BTCUSD",1758328828037,0.02610393,115830.0,115820.0,0.8962371]
["bitfinex","BTCUSD",1758328828256,4.699e-05,115830.0,115820.0,0.28024528]
["bitfinex","BTCUSD",1758328828492,4.699e-05,115830.0,115820.0,0.8722071]
["bitfinex","BTCUSD",1758328828686,0.02254699,115830.0,115820.0,0.8961571]
["bitfinex","BTCUSD",1758328829505,0.02254699,115830.0,115820.0,1.1642571]
["bitfinex","BTCUSD",1758328830160,0.02254699,115830.0,115820.0,0.84185528]
["bitfinex","BTCUSD",1758328831316,0.02451699,115830.0,115820.0,0.57229528]
["bitfinex","BTCUSD",1758328831515,0.02451699,115830.0,115820.0,0.84185528]
["bitfinex","BTCUSD",1758328832960,0.02749699,115830.0,115820.0,0.81284528]
["bitfinex","BTCUSD",1758328833416,0.02451699,115830.0,115820.0,0.81494528]
["bitfinex","BTCUSD",1758328833758,0.02451699,115830.0,115820.0,0.83889528]
["bitfinex","BTCUSD",1758328833981,0.02254699,115830.0,115820.0,0.84214528]
["bitfinex","BTCUSD",1758328834160,4.699e-05,115830.0,115820.0,0.84214528]
["bitfinex","BTCUSD",1758328835362,4.699e-05,115830.0,115820.0,0.81819528]
["bitfinex","BTCUSD",1758328835565,4.699e-05,115830.0,115820.0,1.1645471]
["bitfinex","BTCUSD",1758328838435,0.02451699,115830.0,115820.0,1.1373471]
["bitfinex","BTCUSD",1758328838666,4.699e-05,115830.0,115820.0,1.1645471]
["bitfinex","BTCUSD",1758328838880,4.699e-05,115830.0,115820.0,0.84214528]
["bitfinex","BTCUSD",1758328839079,4.699e-05,115830.0,115820.0,1.1645471]
["bitfinex","BTCUSD",1758328849979,4.699e-05,115830.0,115820.0,1.19050284]
["bitfinex","BTCUSD",1758328854800,4.699e-05,115830.0,115820.0,0.86810102]
["bitfinex","BTCUSD",1758328855029,4.699e-05,115830.0,115820.0,1.19050284]
["bitfinex","BTCUSD",1758328856863,4.699e-05,115830.0,115820.0,0.86810102]
["bitfinex","BTCUSD",1758328857081,4.699e-05,115830.0,115820.0,1.19050284]
["bitfinex","BTCUSD",1758328857664,0.00205699,115830.0,115820.0,0.84090102]
["bitfinex","BTCUSD",1758328857877,0.02512699,115830.0,115820.0,1.16330284]
["bitfinex","BTCUSD",1758328858348,4.699e-05,115830.0,115820.0,1.16648284]
["bitfinex","BTCUSD",1758328858536,4.699e-05,115830.0,115820.0,1.19051284]
["bitfinex","BTCUSD",1758328865441,4.699e-05,115830.0,115820.0,1.1645571]
["bitfinex","BTCUSD",1758328869664,4.699e-05,115830.0,115820.0,1.19051284]
["bitfinex","BTCUSD",1758328878151,4.699e-05,115830.0,115820.0,0.86811102]
["bitfinex","BTCUSD",1758328878356,4.699e-05,115830.0,115820.0,1.19051284]
["bitfinex","BTCUSD",1758328881833,4.699e-05,115830.0,115820.0,1.19048616]
["bitfinex","BTCUSD",1758328887164,4.699e-05,115830.0,115820.0,0.86811102]
["bitfinex","BTCUSD",1758328888422,4.699e-05,115830.0,115820.0,0.95253806]
["bitfinex","BTCUSD",1758328894602,4.699e-05,115830.0,115820.0,1.22063806]
["bitfinex","BTCUSD",1758328901056,4.699e-05,115830.0,115820.0,1.19660806]
["bitfinex","BTCUSD",1758328901265,4.699e-05,115830.0,115820.0,1.21994806]
["bitfinex","BTCUSD",1758328905261,4.699e-05,115830.0,115820.0,1.18979616]
["bitfinex","BTCUSD",1758328906902,4.699e-05,115830.0,115820.0,1.21994806]
["bitfinex","BTCUSD",1758328908898,4.699e-05,115830.0,115820.0,1.18979616]
["bitfinex","BTCUSD",1758328911144,4.699e-05,115830.0,115820.0,1.21994806]
["bitfinex","BTCUSD",1758328911349,4.699e-05,115830.0,115820.0,1.04516806]
["bitfinex","BTCUSD",1758328913184,4.699e-05,115830.0,115820.0,1.04216806]
["bitfinex","BTCUSD",1758328913383,4.699e-05,115830.0,115820.0,1.09816806]
["bitfinex","BTCUSD",1758328913622,4.699e-05,115830.0,115820.0,1.09316806]
["bitfinex","BTCUSD",1758328913823,4.699e-05,115830.0,115820.0,1.10516806]
["bitfinex","BTCUSD",1758328918601,4.699e-05,115830.0,115820.0,1.37326806]
["bitfinex","BTCUSD",1758328920348,4.699e-05,115830.0,115820.0,1.42326806]
["bitfinex","BTCUSD",1758328922086,4.699e-05,115830.0,115820.0,1.10089292]
["bitfinex","BTCUSD",1758328922307,4.699e-05,115830.0,115820.0,1.42326806]
["bitfinex","BTCUSD",1758328925700,4.699e-05,115830.0,115820.0,1.37326806]
["bitfinex","BTCUSD",1758328925901,4.699e-05,115830.0,115820.0,1.42326806]
["bitfinex","BTCUSD",1758328926086,4.699e-05,115830.0,115820.0,1.37326806]
["bitfinex","BTCUSD",1758328926272,4.699e-05,115830.0,115820.0,1.42326806]
["bitfinex","BTCUSD",1758328927935,4.699e-05,115830.0,115820.0,1.37326806]
["bitfinex","BTCUSD",1758328936293,0.02688,115860.0,115840.0,0.52517897]
["bitfinex","BTCUSD",1758328936511,0.02692699,115860.0,115850.0,0.86682554]
["bitfinex","BTCUSD",1758328936725,0.02692699,115860.0,115850.0,0.5271867]
["bitfinex","BTCUSD",1758328936921,0.02906699,115860.0,115850.0,0.84956184]
["bitfinex","BTCUSD",1758328937134,0.02906699,115860.0,115850.0,0.5271867]
["bitfinex","BTCUSD",1758328937983,0.05601546,115860.0,115850.0,0.5271867]
["bitfinex","BTCUSD",1758328938187,0.02709546,115860.0,115850.0,0.61460637]
["bitfinex","BTCUSD",1758328938391,0.02609546,115860.0,115850.0,0.64026637]
["bitfinex","BTCUSD",1758328938594,0.05086546,115860.0,115850.0,0.96464151]
["bitfinex","BTCUSD",1758328938807,0.05290546,115860.0,115850.0,0.96464151]
["bitfinex","BTCUSD",1758328938940,0.05290546,115860.0,115850.0,0.93898151]
["bitfinex","BTCUSD",1758328939354,0.05190546,115860.0,115850.0,0.93898151]
["bitfinex","BTCUSD",1758328939558,0.05190546,115860.0,115850.0,0.61960637]
["bitfinex","BTCUSD",1758328939759,0.05190546,115860.0,115850.0,0.62809326]
["bitfinex","BTCUSD",1758328940218,0.05190546,115860.0,115850.0,0.62609326]
["bitfinex","BTCUSD",1758328940370,0.05190546,115860.0,115850.0,0.65624516]
["bitfinex","BTCUSD",1758328941200,0.05190546,115860.0,115850.0,0.65924516]
["bitfinex","BTCUSD",1758328941412,0.02599546,115860.0,115850.0,0.9846803]
["bitfinex","BTCUSD",1758328941646,0.02599546,115860.0,115850.0,1.0072803]
["bitfinex","BTCUSD",1758328942034,0.04976546,115860.0,115850.0,1.2753803]
["bitfinex","BTCUSD",1758328942235,0.04976546,115860.0,115850.0,1.33942647]
["bitfinex","BTCUSD",1758328943786,0.04976546,115860.0,115850.0,1.3307648]
["bitfinex","BTCUSD",1758328947767,0.04976546,115860.0,115850.0,1.0614848]
["bitfinex","BTCUSD",1758328948172,0.04976546,115860.0,115850.0,1.3307248]
["bitfinex","BTCUSD",1758328948822,0.04976546,115860.0,115850.0,1.0614848]
["bitfinex","BTCUSD",1758328948991,0.02599546,115860.0,115850.0,1.3323448]
["bitfinex","BTCUSD",1758328950392,0.02599546,115860.0,115850.0,1.0631048]
["bitfinex","BTCUSD",1758328950622,0.05224546,115860.0,115850.0,1.3292848]
["bitfinex","BTCUSD",1758328951077,0.05541546,115860.0,115850.0,1.3029148]
["bitfinex","BTCUSD",1758328951535,0.05224546,115860.0,115850.0,1.3029148]
["bitfinex","BTCUSD",1758328951783,0.05224546,115860.0,115850.0,1.3050348]
["bitfinex","BTCUSD",1758328952001,0.05224546,115860.0,115850.0,0.71147444]
["bitfinex","BTCUSD",1758328952188,0.05224546,115860.0,115850.0,1.3029148]
["bitfinex","BTCUSD",1758328952418,0.05541546,115860.0,115850.0,1.3029148]
["bitfinex","BTCUSD",1758328953059,0.05224546,115860.0,115850.0,1.3029148]
["bitfinex","BTCUSD",1758328953445,0.05224546,115860.0,115850.0,1.3050348]
["bitfinex","BTCUSD",1758328954097,0.05224546,115860.0,115850.0,1.3323348]
["bitfinex","BTCUSD",1758328956302,0.05014546,115860.0,115850.0,1.01013444]
["bitfinex","BTCUSD",1758328956549,0.05014546,115860.0,115850.0,1.3323348]
["bitfinex","BTCUSD",1758328958236,0.02599546,115860.0,115850.0,1.3323348]
["bitfinex","BTCUSD",1758328958665,4.699e-05,115860.0,115850.0,1.3323348]
["bitfinex","BTCUSD",1758328959320,0.02599481,115860.0,115850.0,1.3323348]
["bitfinex","BTCUSD",1758328959709,0.02599481,115860.0,115850.0,1.3081148]
["bitfinex","BTCUSD",1758328959887,0.02599481,115860.0,115850.0,1.3323348]
["bitfinex","BTCUSD",1758328960674,0.02599481,115860.0,115850.0,1.34078791]
["bitfinex","BTCUSD",1758328962754,0.02599481,115860.0,115850.0,1.3323348]
["bitfinex","BTCUSD",1758328965266,0.02599481,115860.0,115850.0,1.0642348]
["bitfinex","BTCUSD",1758328969892,4.699e-05,115860.0,115850.0,1.0642348]
["bitfinex","BTCUSD",1758328972682,4.699e-05,115860.0,115850.0,0.74203444]
["bitfinex","BTCUSD",1758328973107,4.699e-05,115860.0,115850.0,1.0642348]
["bitfinex","BTCUSD",1758328974911,4.699e-05,115860.0,115850.0,1.3323348]
["bitfinex","BTCUSD",1758328976159,4.699e-05,115860.0,115850.0,1.0630948]
["bitfinex","BTCUSD",1758328976573,0.02398699,115860.0,115850.0,0.74089444]
["bitfinex","BTCUSD",1758328976809,0.02602699,115860.0,115850.0,1.3322948]
["bitfinex","BTCUSD",1758328977001,0.02398699,115860.0,115850.0,1.3322948]
["bitfinex","BTCUSD",1758328977431,4.699e-05,115860.0,115850.0,1.3322948]
["bitfinex","BTCUSD",1758328980335,4.699e-05,115860.0,115850.0,1.0641948]
["bitfinex","BTCUSD",1758328984538,0.02599362,115860.0,115850.0,1.0641948]
["bitfinex","BTCUSD",1758328985179,4.699e-05,115860.0,115850.0,1.0641948]
["bitfinex","BTCUSD",1758328985393,4.699e-05,115860.0,115850.0,1.3322948]
["bitfinex","BTCUSD",1758328987025,4.699e-05,115860.0,115850.0,1.3292948]
["bitfinex","BTCUSD",1758328988374,4.699e-05,115860.0,115850.0,1.33776386]
["bitfinex","BTCUSD",1758328988787,0.02599363,115860.0,115850.0,1.33976386]
["bitfinex","BTCUSD",1758328989202,0.02599363,115860.0,115850.0,1.34376386]
["bitfinex","BTCUSD",1758328989685,4.699e-05,115860.0,115850.0,1.34376386]
["bitfinex","BTCUSD",1758328990561,4.699e-05,115860.0,115850.0,1.43708386]
["bitfinex","BTCUSD",1758328992096,4.699e-05,115860.0,115850.0,1.46303049]
["bitfinex","BTCUSD",1758328999421,4.699e-05,115860.0,115850.0,1.78523085]
["bitfinex","BTCUSD",1758329000508,4.699e-05,115860.0,115850.0,1.46303049]
["bitfinex","BTCUSD",1758329001575,4.699e-05,115860.0,115850.0,1.45456143]
["bitfinex","BTCUSD",1758329003858,4.699e-05,115860.0,115850.0,1.45451102]
["bitfinex","BTCUSD",1758329005103,4.699e-05,115860.0,115850.0,1.46305348]
["bitfinex","BTCUSD",1758329010421,4.699e-05,115860.0,115850.0,1.45451102]
["bitfinex","BTCUSD",1758329014793,4.699e-05,115860.0,115850.0,1.46330403]
["bitfinex","BTCUSD",1758329016452,4.699e-05,115860.0,115850.0,1.46211403]
["bitfinex","BTCUSD",1758329025681,1e-08,115870.0,115860.0,0.84707393]
["bitfinex","BTCUSD",1758329025919,1e-08,115870.0,115860.0,1.23682747]
["bitfinex","BTCUSD",1758329026140,1e-08,115870.0,115860.0,0.91665752]
["bitfinex","BTCUSD",1758329026556,1e-08,115870.0,115860.0,0.94260056]
["bitfinex","BTCUSD",1758329027834,1e-08,115870.0,115860.0,0.94860056]
["bitfinex","BTCUSD",1758329028053,1e-08,115870.0,115860.0,0.95460056]
["bitfinex","BTCUSD",1758329030064,1e-08,115870.0,115860.0,0.92865752]
["bitfinex","BTCUSD",1758329031315,1e-08,115870.0,115860.0,1.19675752]
["bitfinex","BTCUSD",1758329031515,1e-08,115870.0,115860.0,1.21957752]
["bitfinex","BTCUSD",1758329039865,1e-08,115870.0,115860.0,1.19654752]
["bitfinex","BTCUSD",1758329040121,1e-08,115870.0,115860.0,1.21999752]
["bitfinex","BTCUSD",1758329040533,1e-08,115870.0,115860.0,1.21966752]
["bitfinex","BTCUSD",1758329040690,0.02593001,115870.0,115860.0,1.21652752]
["bitfinex","BTCUSD",1758329040908,0.0161118,115870.0,115860.0,1.21652752]
["bitfinex","BTCUSD",1758329041537,0.0161118,115870.0,115860.0,1.53867747]
["bitfinex","BTCUSD",1758329044041,0.0161118,115870.0,115860.0,1.54171747]
["bitfinex","BTCUSD",1758329044267,0.0002,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758329044494,0.00024695,115880.0,115870.0,1.19504727]
["bitfinex","BTCUSD",1758329044727,0.02599695,115880.0,115870.0,1.19504727]
["bitfinex","BTCUSD",1758329045192,0.02805695,115880.0,115870.0,0.87289732]
["bitfinex","BTCUSD",1758329045400,0.02805695,115880.0,115870.0,1.19504727]
["bitfinex","BTCUSD",1758329045612,0.02305695,115880.0,115870.0,1.19504727]
["bitfinex","BTCUSD",1758329045806,0.02305695,115880.0,115870.0,1.19704727]
["bitfinex","BTCUSD",1758329046445,0.02305695,115880.0,115870.0,0.92796727]
["bitfinex","BTCUSD",1758329046650,0.02305695,115880.0,115870.0,1.19704727]
["bitfinex","BTCUSD",1758329047088,0.02305695,115880.0,115870.0,1.20104727]
["bitfinex","BTCUSD",1758329047265,0.02099695,115880.0,115870.0,1.20104727]
["bitfinex","BTCUSD",1758329052220,0.02099695,115880.0,115870.0,1.20301727]
["bitfinex","BTCUSD",1758329054016,0.02099695,115880.0,115870.0,1.22917727]
["bitfinex","BTCUSD",1758329057297,0.02099695,115880.0,115870.0,0.90398732]
["bitfinex","BTCUSD",1758329057467,0.02099695,115880.0,115870.0,1.20301727]
["bitfinex","BTCUSD",1758329058284,0.02099695,115880.0,115870.0,1.22613727]
["bitfinex","BTCUSD",1758329058910,0.0196,115890.0,115870.0,1.22613727]
["bitfinex","BTCUSD",1758329059078,0.04131,115890.0,115880.0,0.526902]
["bitfinex","BTCUSD",1758329059431,0.04131,115890.0,115880.0,0.61217167]
["bitfinex","BTCUSD",1758329059744,0.04329,115890.0,115880.0,0.61217167]
["bitfinex","BTCUSD",1758329060168,0.04329,115890.0,115880.0,0.61517167]
["bitfinex","BTCUSD",1758329060738,0.04529,115890.0,115880.0,0.61517167]
["bitfinex","BTCUSD",1758329061450,0.02805,115890.0,115880.0,0.61517167]
["bitfinex","BTCUSD",1758329061793,0.04529,115890.0,115880.0,0.61517167]
["bitfinex","BTCUSD",1758329064326,0.04529,115890.0,115880.0,0.61704171]
["bitfinex","BTCUSD",1758329065948,0.04529,115890.0,115880.0,0.93913461]
["bitfinex","BTCUSD",1758329066313,0.04529,115890.0,115880.0,1.00350723]
["bitfinex","BTCUSD",1758329067547,0.04529,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329070388,0.04529,115890.0,115880.0,0.70805433]
["bitfinex","BTCUSD",1758329070588,0.04529,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329071222,0.01954,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329071427,0.0023,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329071637,0.01954,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329073326,0.0023,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329073559,0.01954,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329074434,0.04548302,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329075829,0.04548302,115890.0,115880.0,0.70805433]
["bitfinex","BTCUSD",1758329076063,0.04548302,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329077427,0.04548302,115890.0,115880.0,0.70805433]
["bitfinex","BTCUSD",1758329077602,0.04548302,115890.0,115880.0,1.03014723]
["bitfinex","BTCUSD",1758329078624,0.07205302,115890.0,115880.0,1.00655723]
["bitfinex","BTCUSD",1758329078836,0.37690592,115890.0,115880.0,0.67940433]
["bitfinex","BTCUSD",1758329079338,0.37690592,115890.0,115880.0,0.68152433]
["bitfinex","BTCUSD",1758329079983,0.05481302,115890.0,115880.0,0.68152433]
["bitfinex","BTCUSD",1758329080249,0.37690592,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329081687,0.05481302,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329081898,0.07205302,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329084051,0.07205302,115890.0,115880.0,1.03025723]
["bitfinex","BTCUSD",1758329084692,0.07205302,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329084843,0.07205302,115890.0,115880.0,1.03025723]
["bitfinex","BTCUSD",1758329085047,0.39414592,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329085251,0.37690592,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329088162,0.35231592,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329089233,0.02824302,115890.0,115880.0,0.68461433]
["bitfinex","BTCUSD",1758329089433,0.36757592,115890.0,115880.0,0.68461433]
["bitfinex","BTCUSD",1758329089633,0.05283302,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329089759,0.07007302,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329089965,0.04548302,115890.0,115880.0,0.70816433]
["bitfinex","BTCUSD",1758329090386,0.04548302,115890.0,115880.0,1.00670723]
["bitfinex","BTCUSD",1758329090586,0.02824302,115890.0,115880.0,1.03025723]
["bitfinex","BTCUSD",1758329110292,0.01824302,115890.0,115880.0,1.03025723]
["bitfinex","BTCUSD",1758329110694,0.01834302,115890.0,115880.0,1.03025723]
["bitfinex","BTCUSD",1758329111659,0.01834302,115890.0,115880.0,1.03035723]
["bitfinex","BTCUSD",1758329121288,0.01834302,115890.0,115880.0,1.03435723]
["bitfinex","BTCUSD",1758329127842,0.01834302,115890.0,115880.0,1.03431307]
["bitfinex","BTCUSD",1758329128161,0.01834302,115890.0,115880.0,0.71226433]
["bitfinex","BTCUSD",1758329128384,0.01834302,115890.0,115880.0,1.03431307]
["bitfinex","BTCUSD",1758329136248,0.01834302,115890.0,115880.0,0.71226433]
["bitfinex","BTCUSD",1758329136465,0.01834302,115890.0,115880.0,1.03431307]
["bitfinex","BTCUSD",1758329145067,0.01834302,115890.0,115880.0,0.71226433]
["bitfinex","BTCUSD",1758329145334,0.01834302,115890.0,115880.0,1.03431307]
["bitfinex","BTCUSD",1758329172256,0.01834302,115890.0,115880.0,0.71226433]
["bitfinex","BTCUSD",1758329177343,0.01834302,115890.0,115880.0,0.44326433]
["bitfinex","BTCUSD",1758329177567,0.01834302,115890.0,115880.0,0.71214433]
["bitfinex","BTCUSD",1758329189820,0.01834302,115890.0,115880.0,1.034206]
["bitfinex","BTCUSD",1758329190504,0.01834302,115890.0,115880.0,1.35626767]
["bitfinex","BTCUSD",1758329191198,0.01834302,115890.0,115880.0,1.034206]
["bitfinex","BTCUSD",1758329204428,0.01834302,115890.0,115880.0,1.034166]
["bitfinex","BTCUSD",1758329204924,0.01834302,115890.0,115880.0,0.71210433]
["bitfinex","BTCUSD",1758329205151,0.01834302,115890.0,115880.0,1.034166]
["bitfinex","BTCUSD",1758329206128,0.01834302,115890.0,115880.0,0.71210433]
["bitfinex","BTCUSD",1758329206355,0.01834302,115890.0,115880.0,1.034166]
["bitfinex","BTCUSD",1758329222351,0.01369006,115890.0,115880.0,1.034166]
["bitfinex","BTCUSD",1758329225633,0.01369006,115890.0,115880.0,1.034126]
["bitfinex","BTCUSD",1758329232392,0.01359006,115890.0,115880.0,0.68851433]
["bitfinex","BTCUSD",1758329232590,0.01359006,115890.0,115880.0,1.035026]
["bitfinex","BTCUSD",1758329233041,0.01359006,115890.0,115880.0,1.35708767]
["bitfinex","BTCUSD",1758329233242,0.01359006,115890.0,115880.0,1.035026]
["bitfinex","BTCUSD",1758329233441,0.01359006,115890.0,115880.0,1.06096875]
["bitfinex","BTCUSD",1758329235147,0.01359006,115890.0,115880.0,0.73890708]
["bitfinex","BTCUSD",1758329235349,0.01359006,115890.0,115880.0,1.06096875]
["bitfinex","BTCUSD",1758329236283,0.01359006,115890.0,115880.0,1.035026]
["bitfinex","BTCUSD",1758329239880,0.01359006,115890.0,115880.0,1.06096875]
["bitfinex","BTCUSD",1758329242305,0.01359006,115890.0,115880.0,0.73890708]
["bitfinex","BTCUSD",1758329242510,0.01359006,115890.0,115880.0,1.06096875]
["bitfinex","BTCUSD",1758329250292,0.01359006,115890.0,115880.0,0.73890708]
["bitfinex","BTCUSD",1758329250496,0.01359006,115890.0,115880.0,1.06096875]
["bitfinex","BTCUSD",1758329251511,0.01359006,115890.0,115880.0,1.035026]
["bitfinex","BTCUSD",1758329251938,0.01359006,115890.0,115880.0,1.03499281]
["bitfinex","BTCUSD",1758329259638,0.01359006,115890.0,115880.0,0.71296433]
["bitfinex","BTCUSD",1758329259856,0.01359006,115890.0,115880.0,1.03499281]
["bitfinex","BTCUSD",1758329267425,0.01359006,115890.0,115880.0,0.44416433]
["bitfinex","BTCUSD",1758329267606,0.01359006,115890.0,115880.0,1.03495281]
["bitfinex","BTCUSD",1758329268598,0.01359006,115890.0,115880.0,0.71292433]
["bitfinex","BTCUSD",1758329268829,0.01359006,115890.0,115880.0,1.03495281]
["bitfinex","BTCUSD",1758329269243,0.01359006,115890.0,115880.0,0.71292433]
["bitfinex","BTCUSD",1758329269398,0.01557006,115890.0,115880.0,0.44416433]
["bitfinex","BTCUSD",1758329269605,0.03998006,115890.0,115880.0,0.68326433]
["bitfinex","BTCUSD",1758329270087,0.03998006,115890.0,115880.0,0.71161433]
["bitfinex","BTCUSD",1758329271053,0.03998006,115890.0,115880.0,0.44285433]
["bitfinex","BTCUSD",1758329271262,0.03998006,115890.0,115880.0,0.68854433]
["bitfinex","BTCUSD",1758329271440,0.03998006,115890.0,115880.0,0.68540433]
["bitfinex","BTCUSD",1758329274301,0.03998006,115890.0,115880.0,0.68854433]
["bitfinex","BTCUSD",1758329274497,0.03998006,115890.0,115880.0,0.71161433]
["bitfinex","BTCUSD",1758329278516,0.01557006,115890.0,115880.0,0.71161433]
["bitfinex","BTCUSD",1758329280181,0.04009006,115890.0,115880.0,0.71161433]
["bitfinex","BTCUSD",1758329280395,0.01359006,115890.0,115880.0,0.71161433]
["bitfinex","BTCUSD",1758329286936,0.36211854,115890.0,115880.0,0.41450433]
["bitfinex","BTCUSD",1758329287140,0.36417854,115890.0,115880.0,0.68326433]
["bitfinex","BTCUSD",1758329287339,0.36427854,115890.0,115880.0,0.68326433]
["bitfinex","BTCUSD",1758329289064,0.36221854,115890.0,115880.0,0.41450433]
["bitfinex","BTCUSD",1758329289277,0.36221854,115890.0,115880.0,0.68326433]
["bitfinex","BTCUSD",1758329296115,0.36221854,115890.0,115880.0,0.71341623]
["bitfinex","BTCUSD",1758329298329,0.36221854,115890.0,115880.0,0.71041623]
["bitfinex","BTCUSD",1758329298561,0.36221854,115890.0,115880.0,0.70641623]
["bitfinex","BTCUSD",1758329298729,0.36321854,115890.0,115880.0,0.70641623]
["bitfinex","BTCUSD",1758329298934,0.36321854,115890.0,115880.0,0.70941623]
["bitfinex","BTCUSD",1758329300675,0.33869854,115890.0,115880.0,0.70941623]
["bitfinex","BTCUSD",1758329300896,0.36321854,115890.0,115880.0,0.70941623]
["bitfinex","BTCUSD",1758329301103,0.36321854,115890.0,115880.0,0.71143623]
["bitfinex","BTCUSD",1758329302468,0.36321854,115890.0,115880.0,0.73911623]
["bitfinex","BTCUSD",1758329303677,0.36321854,115890.0,115880.0,0.47035623]
["bitfinex","BTCUSD",1758329303886,0.36321854,115890.0,115880.0,0.71143623]
["bitfinex","BTCUSD",1758329311183,0.83330446,115890.0,115880.0,0.26816386]
["bitfinex","BTCUSD",1758329311381,1.20547367,115890.0,115880.0,0.15274229]
["bitfinex","BTCUSD",1758329311634,1.20547367,115890.0,115880.0,0.32533462]
["bitfinex","BTCUSD",1758329311885,1.47423367,115890.0,115880.0,0.32533462]
["bitfinex","BTCUSD",1758329312375,1.47423367,115890.0,115880.0,0.15264229]
["bitfinex","BTCUSD",1758329312590,1.47423367,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329313906,1.47463351,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329314133,1.47463351,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329318442,1.45059351,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329318648,1.47463351,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329320057,1.47257351,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329330347,1.44853351,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329330577,1.47257351,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329333329,1.47257351,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329334432,1.47257351,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329337793,1.47257351,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329338026,1.47257351,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329340169,1.47257351,115890.0,115880.0,0.36458842]
["bitfinex","BTCUSD",1758329341839,1.47257351,115890.0,115880.0,0.36755842]
["bitfinex","BTCUSD",1758329342605,1.47257351,115890.0,115880.0,0.36458842]
["bitfinex","BTCUSD",1758329343115,1.15034511,115890.0,115880.0,0.36458842]
["bitfinex","BTCUSD",1758329343289,1.15104511,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329344024,1.15104511,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329344614,1.15104511,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329349305,1.15104511,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329349515,1.15104511,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329350374,1.15104511,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329350600,1.15104511,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329352805,1.15104511,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329355198,1.15104511,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329358472,1.15104511,115890.0,115880.0,0.18993609]
["bitfinex","BTCUSD",1758329358712,1.15104511,115890.0,115880.0,0.36252842]
["bitfinex","BTCUSD",1758329359014,1.15104511,115890.0,115880.0,0.2981558]
["bitfinex","BTCUSD",1758329361780,1.14604511,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329361964,1.47033351,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329365484,1.1481073,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329367594,1.1460473,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329368856,0.8772873,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329369076,1.1460073,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329371995,0.8772873,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329372244,1.1460073,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329373501,0.8772873,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329373704,1.1460073,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329374922,0.8237789,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329375264,1.1460073,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329375490,0.8772873,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329375705,1.1460073,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329375916,1.14600864,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329376277,1.46823838,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329376892,1.14600864,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329383819,1.23932864,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329393019,1.23933298,115890.0,115880.0,0.12556347]
["bitfinex","BTCUSD",1758329395714,1.23933298,115890.0,115880.0,0.62556347]
["bitfinex","BTCUSD",1758329399083,1.23933298,115890.0,115880.0,0.62757347]
["bitfinex","BTCUSD",1758329399348,1.23933298,115890.0,115880.0,0.65371347]
["bitfinex","BTCUSD",1758329404841,0.97061298,115890.0,115880.0,0.65371347]
["bitfinex","BTCUSD",1758329405042,1.23929298,115890.0,115880.0,0.65371347]
["bitfinex","BTCUSD",1758329406559,1.23929298,115890.0,115880.0,0.8263058]
["bitfinex","BTCUSD",1758329407001,1.23929298,115890.0,115880.0,0.8270358]
["bitfinex","BTCUSD",1758329407002,0.4490858,115890.0,115880.0,0.8270358]
["bitfinex","BTCUSD",1758329407207,0.7177658,115890.0,115880.0,0.8270358]
["bitfinex","BTCUSD",1758329407825,0.71776344,115890.0,115880.0,0.8270358]
["bitfinex","BTCUSD",1758329415759,0.71772344,115890.0,115880.0,0.8270358]
["bitfinex","BTCUSD",1758329420593,0.35576344,115890.0,115880.0,0.8270358]
["bitfinex","BTCUSD",1758329420797,0.62440344,115890.0,115880.0,0.8270358]
["bitfinex","BTCUSD",1758329421241,0.62440344,115890.0,115880.0,0.89193914]
["bitfinex","BTCUSD",1758329422693,0.35576344,115890.0,115880.0,0.89193914]
["bitfinex","BTCUSD",1758329422905,0.62440344,115890.0,115880.0,0.89193914]
["bitfinex","BTCUSD",1758329423332,0.62440135,115890.0,115880.0,0.89193914]
["bitfinex","BTCUSD",1758329425162,0.35576135,115890.0,115880.0,0.89193914]
["bitfinex","BTCUSD",1758329425346,0.62440135,115890.0,115880.0,1.21416888]
["bitfinex","BTCUSD",1758329425486,0.62440135,115890.0,115880.0,0.89193914]
["bitfinex","BTCUSD",1758329430715,0.62440135,115890.0,115880.0,1.24432078]
["bitfinex","BTCUSD",1758329431129,0.62440135,115890.0,115880.0,0.92209104]
["bitfinex","BTCUSD",1758329431767,0.62440135,115890.0,115880.0,1.24432078]
["bitfinex","BTCUSD",1758329433461,0.62440135,115890.0,115880.0,0.92209104]
["bitfinex","BTCUSD",1758329433592,0.62440135,115890.0,115880.0,1.24432078]
["bitfinex","BTCUSD",1758329435100,0.62440135,115890.0,115880.0,0.92209104]
["bitfinex","BTCUSD",1758329435314,0.62440135,115890.0,115880.0,1.24432078]
["bitfinex","BTCUSD",1758329436142,0.35576135,115890.0,115880.0,1.24432078]
["bitfinex","BTCUSD",1758329436274,0.62436135,115890.0,115880.0,1.24432078]
["bitfinex","BTCUSD",1758329437967,0.62436135,115890.0,115880.0,1.24417307]
["bitfinex","BTCUSD",1758329438324,0.35576135,115890.0,115880.0,1.24417307]
["bitfinex","BTCUSD",1758329438546,0.62436135,115890.0,115880.0,1.24417307]
["bitfinex","BTCUSD",1758329447136,0.62436135,115890.0,115880.0,1.5662551]
["bitfinex","BTCUSD",1758329448111,0.62436135,115890.0,115880.0,1.24417307]
["bitfinex","BTCUSD",1758329455471,0.62436215,115890.0,115880.0,1.24417307]
["bitfinex","BTCUSD",1758329456297,0.35576215,115890.0,115880.0,1.8348151]
["bitfinex","BTCUSD",1758329456646,0.62432215,115890.0,115880.0,1.8348151]
["bitfinex","BTCUSD",1758329457268,0.01576215,115890.0,115880.0,1.8348151]
["bitfinex","BTCUSD",1758329457479,0.28432215,115890.0,115880.0,1.8348151]
["bitfinex","BTCUSD",1758329457619,0.27825006,115890.0,115880.0,1.8348151]
["bitfinex","BTCUSD",1758329458569,0.00969006,115890.0,115880.0,1.8348151]
["bitfinex","BTCUSD",1758329465835,0.00969006,115890.0,115880.0,1.84363121]
["bitfinex","BTCUSD",1758329466240,0.00969006,115890.0,115880.0,1.8348151]
["bitfinex","BTCUSD",1758329466448,0.00969006,115890.0,115880.0,1.8347751]
["bitfinex","BTCUSD",1758329472112,0.00969006,115890.0,115880.0,1.5662551]
["bitfinex","BTCUSD",1758329472349,0.00969006,115890.0,115880.0,1.8347751]
["bitfinex","BTCUSD",1758329474016,0.00969006,115890.0,115880.0,1.5662551]
["bitfinex","BTCUSD",1758329474235,0.00969006,115890.0,115880.0,1.8347751]
["bitfinex","BTCUSD",1758329478308,0.00969006,115890.0,115880.0,1.5662551]
["bitfinex","BTCUSD",1758329478521,0.00969006,115890.0,115880.0,1.8347751]
["bitfinex","BTCUSD",1758329482059,0.00469006,115890.0,115880.0,1.8347751]
["bitfinex","BTCUSD",1758329487038,0.00469006,115890.0,115880.0,1.5662551]
["bitfinex","BTCUSD",1758329487239,0.00469006,115890.0,115880.0,1.8347351]
["bitfinex","BTCUSD",1758329489796,0.0011,115890.0,115880.0,1.8347351]
["bitfinex","BTCUSD",1758329493192,0.0011,115890.0,115880.0,1.8606772]
["bitfinex","BTCUSD",1758329499871,0.0011,115890.0,115880.0,1.53849618]
["bitfinex","BTCUSD",1758329504927,0.0011,115890.0,115880.0,1.27001618]
["bitfinex","BTCUSD",1758329505165,0.0011,115890.0,115880.0,1.53845618]
["bitfinex","BTCUSD",1758329508393,0.0011,115890.0,115880.0,1.27001618]
["bitfinex","BTCUSD",1758329508643,0.0011,115890.0,115880.0,1.53845618]
["bitfinex","BTCUSD",1758329509921,0.02651,115890.0,115880.0,1.18759314]
["bitfinex","BTCUSD",1758329510117,0.02651,115890.0,115880.0,1.50957618]
["bitfinex","BTCUSD",1758329510340,0.02651,115890.0,115880.0,1.51158618]
["bitfinex","BTCUSD",1758329510540,0.02651,115890.0,115880.0,1.50957618]
["bitfinex","BTCUSD",1758329511346,0.02651,115890.0,115880.0,1.51158618]
["bitfinex","BTCUSD",1758329511805,0.02651,115890.0,115880.0,1.53722618]
["bitfinex","BTCUSD",1758329512383,0.0011,115890.0,115880.0,1.53722618]
["bitfinex","BTCUSD",1758329555091,0.0011,115890.0,115880.0,1.53422618]
["bitfinex","BTCUSD",1758329555502,0.0011,115890.0,115880.0,1.53822618]
["bitfinex","BTCUSD",1758329556416,0.0001,115890.0,115880.0,1.53822618]
["bitfinex","BTCUSD",1758329556618,0.0001,115890.0,115880.0,1.54122618]
["bitfinex","BTCUSD",1758329561750,0.0001,115890.0,115880.0,1.54128334]
["bitfinex","BTCUSD",1758329566088,0.0001,115890.0,115880.0,1.21924314]
["bitfinex","BTCUSD",1758329566300,0.0001,115890.0,115880.0,1.54128334]
["bitfinex","BTCUSD",1758329567388,0.0001,115890.0,115880.0,1.21924314]
["bitfinex","BTCUSD",1758329567599,0.0001,115890.0,115880.0,1.54128334]
["bitfinex","BTCUSD",1758329573068,0.0001,115890.0,115880.0,1.86332354]
["bitfinex","BTCUSD",1758329578540,0.0001,115890.0,115880.0,1.54128334]
["bitfinex","BTCUSD",1758329582367,0.0001,115890.0,115880.0,1.27284334]
["bitfinex","BTCUSD",1758329582596,0.0001,115890.0,115880.0,1.54116334]
["bitfinex","BTCUSD",1758329584749,0.00885074,115890.0,115880.0,1.54116334]
["bitfinex","BTCUSD",1758329588338,0.00885074,115890.0,115880.0,1.51860334]
["bitfinex","BTCUSD",1758329588540,0.03186074,115890.0,115880.0,1.54260334]
["bitfinex","BTCUSD",1758329589161,0.00885074,115890.0,115880.0,1.54260334]
["bitfinex","BTCUSD",1758329590624,0.0001,115890.0,115880.0,1.54260334]
["bitfinex","BTCUSD",1758329603280,0.0001,115890.0,115880.0,1.86464354]
["bitfinex","BTCUSD",1758329603483,0.0001,115890.0,115880.0,2.13274354]
["bitfinex","BTCUSD",1758329623776,0.0001,115890.0,115880.0,1.81066451]
["bitfinex","BTCUSD",1758329635293,0.0001,115890.0,115880.0,2.13266588]
["bitfinex","BTCUSD",1758329635529,0.0001,115890.0,115880.0,1.81066451]
["bitfinex","BTCUSD",1758329635754,0.0003,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758329635966,0.0003,115900.0,115890.0,0.93144822]
["bitfinex","BTCUSD",1758329636175,0.0003,115900.0,115890.0,0.93346822]
["bitfinex","BTCUSD",1758329636587,0.0003,115900.0,115890.0,0.95940857]
["bitfinex","BTCUSD",1758329637422,0.0013,115900.0,115890.0,0.95940857]
["bitfinex","BTCUSD",1758329638024,0.0013,115900.0,115890.0,0.96240857]
["bitfinex","BTCUSD",1758329638613,0.0003,115900.0,115890.0,0.96240857]
["bitfinex","BTCUSD",1758329638817,0.0003,115900.0,115890.0,0.96540857]
["bitfinex","BTCUSD",1758329639135,0.0003,115900.0,115890.0,0.96240857]
["bitfinex","BTCUSD",1758329639343,0.0003,115900.0,115890.0,0.96640857]
["bitfinex","BTCUSD",1758329642372,0.0003,115900.0,115890.0,0.96674857]
["bitfinex","BTCUSD",1758329651696,0.00228,115900.0,115890.0,0.94327857]
["bitfinex","BTCUSD",1758329651939,0.02582,115900.0,115890.0,0.94029857]
["bitfinex","BTCUSD",1758329652403,0.02582,115900.0,115890.0,0.96688857]
["bitfinex","BTCUSD",1758329652620,0.02582,115900.0,115890.0,0.94025857]
["bitfinex","BTCUSD",1758329654069,0.02384,115900.0,115890.0,0.96688857]
["bitfinex","BTCUSD",1758329654266,0.0003,115900.0,115890.0,0.96688857]
["bitfinex","BTCUSD",1758329667524,0.0003,115900.0,115890.0,0.96718857]
["bitfinex","BTCUSD",1758329673674,0.0003,115900.0,115890.0,0.6451872]
["bitfinex","BTCUSD",1758329673871,0.0003,115900.0,115890.0,0.96718857]
["bitfinex","BTCUSD",1758329676197,0.0003,115900.0,115890.0,0.69894857]
["bitfinex","BTCUSD",1758329676432,0.0003,115900.0,115890.0,0.96714857]
["bitfinex","BTCUSD",1758329677831,0.00228,115900.0,115890.0,0.3769472]
["bitfinex","BTCUSD",1758329678027,0.00228,115900.0,115890.0,0.6419872]
["bitfinex","BTCUSD",1758329678233,0.00434,115900.0,115890.0,0.6161972]
["bitfinex","BTCUSD",1758329678432,0.02621,115900.0,115890.0,0.93819857]
["bitfinex","BTCUSD",1758329678863,0.02621,115900.0,115890.0,0.3479972]
["bitfinex","BTCUSD",1758329679076,0.02621,115900.0,115890.0,0.93819857]
["bitfinex","BTCUSD",1758329679221,0.02621,115900.0,115890.0,0.66999857]
["bitfinex","BTCUSD",1758329679433,0.02621,115900.0,115890.0,0.93863857]
["bitfinex","BTCUSD",1758329680279,0.02621,115900.0,115890.0,0.94070857]
["bitfinex","BTCUSD",1758329681109,0.02621,115900.0,115890.0,0.96762857]
["bitfinex","BTCUSD",1758329685901,0.02621,115900.0,115890.0,0.96759882]
["bitfinex","BTCUSD",1758329686116,0.0003,115900.0,115890.0,0.96759882]
["bitfinex","BTCUSD",1758329688539,0.0003,115900.0,115890.0,1.28957044]
["bitfinex","BTCUSD",1758329688760,0.0003,115900.0,115890.0,1.31972234]
["bitfinex","BTCUSD",1758329690374,0.0002,115900.0,115890.0,1.31972234]
["bitfinex","BTCUSD",1758329693966,0.0002,115900.0,115890.0,1.31976234]
["bitfinex","BTCUSD",1758329694171,0.0002,115900.0,115890.0,1.05108234]
["bitfinex","BTCUSD",1758329694430,0.0002,115900.0,115890.0,0.97402072]
["bitfinex","BTCUSD",1758329694682,0.0002,115900.0,115890.0,0.99779072]
["bitfinex","BTCUSD",1758329695946,0.0003,115900.0,115890.0,0.99779072]
["bitfinex","BTCUSD",1758329698353,0.0003,115900.0,115890.0,0.99866072]
["bitfinex","BTCUSD",1758329698566,0.0003,115900.0,115890.0,1.26676072]
["bitfinex","BTCUSD",1758329705063,0.0003,115900.0,115890.0,1.26668072]
["bitfinex","BTCUSD",1758329705777,0.0003,115900.0,115890.0,1.26664072]
["bitfinex","BTCUSD",1758329707058,0.00243,115900.0,115890.0,1.23885072]
["bitfinex","BTCUSD",1758329707407,0.02497,115900.0,115890.0,1.23885072]
["bitfinex","BTCUSD",1758329707595,0.0003,115900.0,115890.0,1.26469072]
["bitfinex","BTCUSD",1758329709398,0.0003,115900.0,115890.0,0.9427191]
["bitfinex","BTCUSD",1758329709642,0.0003,115900.0,115890.0,1.26469072]
["bitfinex","BTCUSD",1758329721869,0.0003,115900.0,115890.0,1.26465072]
["bitfinex","BTCUSD",1758329734819,0.0003,115900.0,115890.0,1.26457072]
["bitfinex","BTCUSD",1758329735746,0.0003,115900.0,115890.0,0.99613072]
["bitfinex","BTCUSD",1758329735945,0.0003,115900.0,115890.0,1.26457072]
["bitfinex","BTCUSD",1758329736811,0.0003,115900.0,115890.0,0.99613072]
["bitfinex","BTCUSD",1758329737008,0.0003,115900.0,115890.0,1.26457072]
["bitfinex","BTCUSD",1758329737188,0.0003,115900.0,115890.0,0.99613072]
["bitfinex","BTCUSD",1758329737530,0.0003,115900.0,115890.0,0.9425991]
["bitfinex","BTCUSD",1758329737683,0.0003,115900.0,115890.0,1.26457072]
["bitfinex","BTCUSD",1758329739014,0.0003,115900.0,115890.0,1.26529072]
["bitfinex","BTCUSD",1758329745432,0.0003,115900.0,115890.0,0.9433191]
["bitfinex","BTCUSD",1758329745651,0.0003,115900.0,115890.0,1.26529072]
["bitfinex","BTCUSD",1758329747985,0.0003,115900.0,115890.0,1.265237]
["bitfinex","BTCUSD",1758329752608,0.0003,115900.0,115890.0,1.358517]
["bitfinex","BTCUSD",1758329753011,0.0003,115900.0,115890.0,1.6804349]
["bitfinex","BTCUSD",1758329753443,0.0003,115900.0,115890.0,1.0130891]
["bitfinex","BTCUSD",1758329753637,0.0003,115900.0,115890.0,1.358357]
["bitfinex","BTCUSD",1758329758342,0.0003,115900.0,115890.0,1.066727]
["bitfinex","BTCUSD",1758329758543,0.0003,115900.0,115890.0,1.358817]
["bitfinex","BTCUSD",1758329760603,0.0003,115900.0,115890.0,1.354817]
["bitfinex","BTCUSD",1758329761041,0.00225,115900.0,115890.0,1.331007]
["bitfinex","BTCUSD",1758329761198,0.02496,115900.0,115890.0,1.324797]
["bitfinex","BTCUSD",1758329761886,0.02496,115900.0,115890.0,1.258387]
["bitfinex","BTCUSD",1758329762113,0.0003,115900.0,115890.0,1.258387]
["bitfinex","BTCUSD",1758329762518,0.0003,115900.0,115890.0,0.966407]
["bitfinex","BTCUSD",1758329762762,0.02496,115900.0,115890.0,1.20350665]
["bitfinex","BTCUSD",1758329763983,0.02496,115900.0,115890.0,1.20549665]
["bitfinex","BTCUSD",1758329766142,0.02496,115900.0,115890.0,1.22919665]
["bitfinex","BTCUSD",1758329766547,0.02496,115900.0,115890.0,1.23236665]
["bitfinex","BTCUSD",1758329769429,0.0003,115900.0,115890.0,1.23236665]
["bitfinex","BTCUSD",1758329776771,0.0003,115900.0,115890.0,0.96408665]
["bitfinex","BTCUSD",1758329776993,0.0003,115900.0,115890.0,1.23232665]
["bitfinex","BTCUSD",1758329786776,0.0003,115900.0,115890.0,0.91040875]
["bitfinex","BTCUSD",1758329786983,0.0003,115900.0,115890.0,1.23232665]
["bitfinex","BTCUSD",1758329791046,0.0003,115900.0,115890.0,0.91040875]
["bitfinex","BTCUSD",1758329791256,0.0003,115900.0,115890.0,1.23232665]
["bitfinex","BTCUSD",1758329796471,0.0003,115900.0,115890.0,1.23268665]
["bitfinex","BTCUSD",1758329807792,0.0003,115900.0,115890.0,0.91076875]
["bitfinex","BTCUSD",1758329807984,0.0003,115900.0,115890.0,1.23268256]
["bitfinex","BTCUSD",1758329812679,0.0003,115900.0,115890.0,1.25862147]
["bitfinex","BTCUSD",1758329821364,0.0003,115900.0,115890.0,0.93670766]
["bitfinex","BTCUSD",1758329821568,0.0003,115900.0,115890.0,1.58053528]
["bitfinex","BTCUSD",1758329822092,0.0003,115900.0,115890.0,1.25862147]
["bitfinex","BTCUSD",1758329822730,0.0003,115900.0,115890.0,1.23492147]
["bitfinex","BTCUSD",1758329822962,0.0003,115900.0,115890.0,1.25948147]
["bitfinex","BTCUSD",1758329848980,0.0003,115900.0,115890.0,1.58139528]
["bitfinex","BTCUSD",1758329852879,0.0003,115900.0,115890.0,1.31279528]
["bitfinex","BTCUSD",1758329853212,0.0003,115900.0,115890.0,1.58163528]
["bitfinex","BTCUSD",1758329869655,0.0003,115900.0,115890.0,0.93780766]
["bitfinex","BTCUSD",1758329870039,0.0003,115900.0,115890.0,1.58164364]
["bitfinex","BTCUSD",1758329876494,0.0003,115900.0,115890.0,1.25972565]
["bitfinex","BTCUSD",1758329879209,0.0003,115900.0,115890.0,1.58164364]
["bitfinex","BTCUSD",1758329885688,0.0003,115900.0,115890.0,1.25972565]
["bitfinex","BTCUSD",1758329888296,0.0003,115900.0,115890.0,0.93780766]
["bitfinex","BTCUSD",1758329888511,0.0003,115900.0,115890.0,1.25972565]
["bitfinex","BTCUSD",1758329892088,0.0003,115900.0,115890.0,0.93780766]
["bitfinex","BTCUSD",1758329892283,0.0003,115900.0,115890.0,1.25972565]
["bitfinex","BTCUSD",1758329895271,0.0003,115900.0,115890.0,1.58164364]
["bitfinex","BTCUSD",1758329897266,0.0003,115900.0,115890.0,1.25972565]
["bitfinex","BTCUSD",1758329909564,0.0003,115900.0,115890.0,1.58164364]
["bitfinex","BTCUSD",1758329909770,0.0003,115900.0,115890.0,1.58173364]
["bitfinex","BTCUSD",1758329912352,0.0003,115900.0,115890.0,1.25981565]
["bitfinex","BTCUSD",1758329913505,0.0003,115900.0,115890.0,0.93789766]
["bitfinex","BTCUSD",1758329913718,0.0003,115900.0,115890.0,1.25969565]
["bitfinex","BTCUSD",1758329924845,0.0003,115900.0,115890.0,1.23504565]
["bitfinex","BTCUSD",1758329925026,0.0003,115900.0,115890.0,1.58161364]
["bitfinex","BTCUSD",1758329929849,0.0003,115900.0,115890.0,1.58157746]
["bitfinex","BTCUSD",1758329930322,0.0003,115900.0,115890.0,0.93777766]
["bitfinex","BTCUSD",1758329930552,0.0003,115900.0,115890.0,1.58157746]
["bitfinex","BTCUSD",1758329932770,0.0002,115900.0,115890.0,1.58157746]
["bitfinex","BTCUSD",1758329936863,0.0002,115900.0,115890.0,0.93777766]
["bitfinex","BTCUSD",1758329937125,0.0002,115900.0,115890.0,1.58157746]
["bitfinex","BTCUSD",1758329940576,0.0002,115900.0,115890.0,1.25967756]
["bitfinex","BTCUSD",1758329945581,0.0002,115900.0,115890.0,1.58157746]
["bitfinex","BTCUSD",1758329948054,0.0002,115900.0,115890.0,0.93777766]
["bitfinex","BTCUSD",1758329948261,0.0002,115900.0,115890.0,1.58157746]
["bitfinex","BTCUSD",1758329959206,0.0002,115900.0,115890.0,0.93777766]
["bitfinex","BTCUSD",1758329959419,0.0002,115900.0,115890.0,1.58157746]
["bitfinex","BTCUSD",1758329962070,0.0002,115900.0,115890.0,0.93777766]
["bitfinex","BTCUSD",1758329962283,0.0002,115900.0,115890.0,1.58157746]
["bitfinex","BTCUSD",1758329962506,0.0002,115900.0,115890.0,1.25967756]
["bitfinex","BTCUSD",1758329970899,0.02563,115900.0,115890.0,1.23161756]
["bitfinex","BTCUSD",1758329971300,0.02563,115900.0,115890.0,1.23479756]
["bitfinex","BTCUSD",1758329971537,0.0002,115900.0,115890.0,1.25884756]
["bitfinex","BTCUSD",1758329974701,0.02365,115900.0,115890.0,1.25884756]
["bitfinex","BTCUSD",1758329976615,0.00218,115900.0,115890.0,1.23479756]
["bitfinex","BTCUSD",1758329976823,0.02563,115900.0,115890.0,1.23161756]
["bitfinex","BTCUSD",1758329977026,0.02563,115900.0,115890.0,1.25566756]
["bitfinex","BTCUSD",1758329977852,0.02563,115900.0,115890.0,1.25884756]
["bitfinex","BTCUSD",1758329978676,0.0002,115900.0,115890.0,1.25884756]
["bitfinex","BTCUSD",1758329984110,0.0002,115900.0,115890.0,0.93694766]
["bitfinex","BTCUSD",1758329984262,0.0002,115900.0,115890.0,1.25884756]
["bitfinex","BTCUSD",1758329985226,0.0002,115900.0,115890.0,1.58074746]
["bitfinex","BTCUSD",1758329991808,0.0002,115900.0,115890.0,1.5807409]
["bitfinex","BTCUSD",1758330003885,0.0002,115900.0,115890.0,1.5808209]
["bitfinex","BTCUSD",1758330005470,0.0002,115900.0,115890.0,0.93702766]
["bitfinex","BTCUSD",1758330005671,0.0002,115900.0,115890.0,1.5808209]
["bitfinex","BTCUSD",1758330008575,0.0002,115900.0,115890.0,0.66846766]
["bitfinex","BTCUSD",1758330008760,0.0002,115900.0,115890.0,1.25948428]
["bitfinex","BTCUSD",1758330010222,0.0002,115900.0,115890.0,0.93758766]
["bitfinex","BTCUSD",1758330010439,0.0002,115900.0,115890.0,1.25948428]
["bitfinex","BTCUSD",1758330011258,0.0002,115900.0,115890.0,1.5813809]
["bitfinex","BTCUSD",1758330017082,0.0002,115900.0,115890.0,0.93758766]
["bitfinex","BTCUSD",1758330017340,0.0002,115900.0,115890.0,1.5813809]
["bitfinex","BTCUSD",1758330017844,0.0002,115900.0,115890.0,1.25948428]
["bitfinex","BTCUSD",1758330018680,0.0002,115900.0,115890.0,1.25956428]
["bitfinex","BTCUSD",1758330020853,0.0002,115900.0,115890.0,0.99036428]
["bitfinex","BTCUSD",1758330021291,0.00218,115900.0,115890.0,0.64123766]
["bitfinex","BTCUSD",1758330021510,0.02542,115900.0,115890.0,1.23026428]
["bitfinex","BTCUSD",1758330023079,0.02542,115900.0,115890.0,1.23237428]
["bitfinex","BTCUSD",1758330023514,0.02542,115900.0,115890.0,1.25841428]
["bitfinex","BTCUSD",1758330024362,0.02344,115900.0,115890.0,1.25841428]
["bitfinex","BTCUSD",1758330024621,0.0002,115900.0,115890.0,1.25841428]
["bitfinex","BTCUSD",1758330040178,0.0002,115900.0,115890.0,0.93651766]
["bitfinex","BTCUSD",1758330040365,0.0002,115900.0,115890.0,1.25841428]
["bitfinex","BTCUSD",1758330044895,0.0002,115900.0,115890.0,0.93651766]
["bitfinex","BTCUSD",1758330045072,0.0002,115900.0,115890.0,1.25841428]
["bitfinex","BTCUSD",1758330045848,0.0002,115900.0,115890.0,1.23557428]
["bitfinex","BTCUSD",1758330046049,0.0002,115900.0,115890.0,1.25865428]
["bitfinex","BTCUSD",1758330051947,0.0002,115900.0,115890.0,1.25868689]
["bitfinex","BTCUSD",1758330053201,0.0002,115900.0,115890.0,1.25848689]
["bitfinex","BTCUSD",1758330056755,0.0002,115900.0,115890.0,1.25858689]
["bitfinex","BTCUSD",1758330068818,0.0002,115900.0,115890.0,0.93665766]
["bitfinex","BTCUSD",1758330069016,0.0002,115900.0,115890.0,1.25858689]
["bitfinex","BTCUSD",1758330072487,0.0002,115900.0,115890.0,0.98946689]
["bitfinex","BTCUSD",1758330072659,0.0002,115900.0,115890.0,1.25822689]
["bitfinex","BTCUSD",1758330074342,0.0002,115900.0,115890.0,1.25818689]
["bitfinex","BTCUSD",1758330074683,0.0002,115900.0,115890.0,0.98946689]
["bitfinex","BTCUSD",1758330074895,0.0002,115900.0,115890.0,1.25818689]
["bitfinex","BTCUSD",1758330085762,0.0002,115900.0,115890.0,0.66753766]
["bitfinex","BTCUSD",1758330085979,0.0002,115900.0,115890.0,1.25822689]
["bitfinex","BTCUSD",1758330090515,0.0002,115900.0,115890.0,1.58015612]
["bitfinex","BTCUSD",1758330101594,0.0002,115900.0,115890.0,1.25822689]
["bitfinex","BTCUSD",1758330104895,1.18285024,115900.0,115890.0,0.08526967]
["bitfinex","BTCUSD",1758330105101,0.84985297,115900.0,115890.0,0.08526967]
["bitfinex","BTCUSD",1758330105519,0.84985297,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330105723,0.8757986,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330106124,0.8757986,115900.0,115890.0,0.08526967]
["bitfinex","BTCUSD",1758330106515,0.8757986,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330106751,0.8757986,115900.0,115890.0,0.20069124]
["bitfinex","BTCUSD",1758330107503,0.8757986,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330109492,0.88438615,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330112482,0.85844052,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330113923,0.53669637,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330116912,0.53669637,115900.0,115890.0,0.12042157]
["bitfinex","BTCUSD",1758330117057,0.53669637,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330117255,0.53669637,115900.0,115890.0,0.20069124]
["bitfinex","BTCUSD",1758330117454,0.53869637,115900.0,115890.0,0.20069124]
["bitfinex","BTCUSD",1758330122514,0.53869637,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330122919,0.53867309,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330125801,0.80775309,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330130411,0.48563878,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330130597,0.80775309,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330131057,0.83369871,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330131604,0.83369871,115900.0,115890.0,0.18583706]
["bitfinex","BTCUSD",1758330131809,0.56461871,115900.0,115890.0,0.18583706]
["bitfinex","BTCUSD",1758330132010,0.83195871,115900.0,115890.0,0.18583706]
["bitfinex","BTCUSD",1758330133246,0.83195871,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330136156,0.2174244,115900.0,115890.0,0.11746157]
["bitfinex","BTCUSD",1758330136362,0.83367871,115900.0,115890.0,0.14423157]
["bitfinex","BTCUSD",1758330138777,0.83367871,115900.0,115890.0,0.14129157]
["bitfinex","BTCUSD",1758330140214,0.83367871,115900.0,115890.0,0.11746157]
["bitfinex","BTCUSD",1758330142518,0.83367871,115900.0,115890.0,0.20273124]
["bitfinex","BTCUSD",1758330143092,0.83363871,115900.0,115890.0,0.20273124]
["bitfinex","BTCUSD",1758330143727,0.83363871,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330146503,0.83569871,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330149143,0.83363871,115900.0,115890.0,0.11542157]
["bitfinex","BTCUSD",1758330153159,1.49781302,115900.0,115890.0,0.08526967]
["bitfinex","BTCUSD",1758330153370,1.52486501,115900.0,115890.0,0.08526967]
["bitfinex","BTCUSD",1758330153582,1.2027507,115900.0,115890.0,0.08526967]
["bitfinex","BTCUSD",1758330155142,1.52486501,115900.0,115890.0,0.08526967]
["bitfinex","BTCUSD",1758330155358,0.17257744,115890.0,115880.0,0.5301519]
["bitfinex","BTCUSD",1758330155586,0.82480474,115890.0,115880.0,0.61542157]
["bitfinex","BTCUSD",1758330155792,0.84969474,115890.0,115880.0,0.61542157]
["bitfinex","BTCUSD",1758330156590,0.84979474,115890.0,115880.0,0.61542157]
["bitfinex","BTCUSD",1758330156827,0.84979474,115890.0,115880.0,0.61642157]
["bitfinex","BTCUSD",1758330156961,0.84979474,115890.0,115880.0,0.68079073]
["bitfinex","BTCUSD",1758330157362,0.20556612,115890.0,115880.0,0.68079073]
["bitfinex","BTCUSD",1758330157563,0.84979474,115890.0,115880.0,0.68079073]
["bitfinex","BTCUSD",1758330157782,0.8498164,115890.0,115880.0,0.68079073]
["bitfinex","BTCUSD",1758330158429,1.19197839,115890.0,115880.0,0.61642157]
["bitfinex","BTCUSD",1758330158647,1.1918764,115890.0,115880.0,0.61642157]
["bitfinex","BTCUSD",1758330158857,1.21576457,115890.0,115880.0,0.61642157]
["bitfinex","BTCUSD",1758330160841,1.48580457,115890.0,115880.0,0.61642157]
["bitfinex","BTCUSD",1758330161340,1.16369026,115890.0,115880.0,0.61642157]
["bitfinex","BTCUSD",1758330161597,1.16369026,115890.0,115880.0,0.68079073]
["bitfinex","BTCUSD",1758330162466,1.16369026,115890.0,115880.0,0.61642157]
["bitfinex","BTCUSD",1758330163546,1.48580457,115890.0,115880.0,0.61642157]
["bitfinex","BTCUSD",1758330166424,1.13685026,115890.0,115880.0,0.62167157]
["bitfinex","BTCUSD",1758330166609,1.13685026,115890.0,115880.0,0.64571157]
["bitfinex","BTCUSD",1758330166820,0.81469595,115890.0,115880.0,0.64571157]
["bitfinex","BTCUSD",1758330167006,1.13681026,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330168477,0.86681026,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330168696,1.13677026,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330169375,0.54469595,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330169581,0.86681026,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330169786,1.13677026,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330173904,1.13680569,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330180799,1.13664569,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330182198,1.13660569,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330184404,1.15965569,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330186598,1.15969569,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330189435,1.13664569,115890.0,115880.0,0.71028273]
["bitfinex","BTCUSD",1758330193591,1.16167569,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330194417,1.16167569,115890.0,115880.0,0.68297273]
["bitfinex","BTCUSD",1758330195696,0.86684569,115890.0,115880.0,0.68597273]
["bitfinex","BTCUSD",1758330195914,1.13648569,115890.0,115880.0,0.70913273]
["bitfinex","BTCUSD",1758330196087,0.81433595,115890.0,115880.0,0.70913273]
["bitfinex","BTCUSD",1758330196283,1.13648569,115890.0,115880.0,0.70913273]
["bitfinex","BTCUSD",1758330201682,0.47429595,115890.0,115880.0,0.68597273]
["bitfinex","BTCUSD",1758330202055,0.79644569,115890.0,115880.0,0.70913273]
["bitfinex","BTCUSD",1758330203973,0.79644861,115890.0,115880.0,0.70913273]
["bitfinex","BTCUSD",1758330207046,0.82154861,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330211919,0.8214404,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330216102,0.82144028,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330216969,0.82144028,115890.0,115880.0,0.68312273]
["bitfinex","BTCUSD",1758330223062,0.82144028,115890.0,115880.0,0.70691273]
["bitfinex","BTCUSD",1758330223488,0.49929054,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330223703,0.81946028,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330225226,0.82144028,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330225482,0.91476028,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330228067,0.91476068,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330232020,0.88958077,115890.0,115880.0,0.68622273]
["bitfinex","BTCUSD",1758330232230,0.88958077,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330234041,0.88957534,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330235529,0.88953534,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330235944,0.88346171,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330236135,0.8895362,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330242419,0.6200562,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330242632,0.8894562,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330248370,0.29791189,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330248594,0.8893362,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330253420,0.56719189,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330253623,0.8893362,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330254213,0.7960162,115890.0,115880.0,0.71001273]
["bitfinex","BTCUSD",1758330262118,0.5267362,115890.0,115880.0,0.68622273]
["bitfinex","BTCUSD",1758330262320,0.7959362,115890.0,115880.0,0.70988273]
["bitfinex","BTCUSD",1758330269273,0.7959362,115890.0,115880.0,0.67973083]
["bitfinex","BTCUSD",1758330269951,0.7959362,115890.0,115880.0,0.70988273]
["bitfinex","BTCUSD",1758330272854,0.7959362,115890.0,115880.0,0.67973083]
["bitfinex","BTCUSD",1758330273082,0.7959362,115890.0,115880.0,0.70988273]
["bitfinex","BTCUSD",1758330276698,0.8201762,115890.0,115880.0,0.70988273]
["bitfinex","BTCUSD",1758330278118,0.82017617,115890.0,115880.0,0.70988273]
["bitfinex","BTCUSD",1758330282795,0.49803186,115890.0,115880.0,0.70988273]
["bitfinex","BTCUSD",1758330282955,0.82017617,115890.0,115880.0,0.70988273]
["bitfinex","BTCUSD",1758330292419,0.79581617,115890.0,115880.0,0.70903273]
["bitfinex","BTCUSD",1758330295498,0.82203617,115890.0,115880.0,0.70593273]
["bitfinex","BTCUSD",1758330295824,0.82204803,115890.0,115880.0,0.70593273]
["bitfinex","BTCUSD",1758330296941,0.82204803,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330297134,0.82410803,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330297572,0.82204803,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330301567,0.49989186,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330301746,0.82204803,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330307240,0.82048803,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330307933,0.49833186,115890.0,115880.0,0.68310273]
["bitfinex","BTCUSD",1758330308152,0.82048803,115890.0,115880.0,0.70595273]
["bitfinex","BTCUSD",1758330310104,1.1426442,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330310322,1.1447042,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330310766,1.1426442,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330321310,1.2359642,115890.0,115880.0,0.68099273]
["bitfinex","BTCUSD",1758330324014,1.2359642,115890.0,115880.0,0.68310273]
["bitfinex","BTCUSD",1758330325506,1.2359642,115890.0,115880.0,0.70912273]
["bitfinex","BTCUSD",1758330327837,1.2359642,115890.0,115880.0,0.68310273]
["bitfinex","BTCUSD",1758330333415,1.5792742,115890.0,115880.0,0.501]
["bitfinex","BTCUSD",1758330333733,1.59546718,115890.0,115880.0,0.501]
["bitfinex","BTCUSD",1758330334800,1.59546718,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330335024,1.60446718,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330337398,1.60240718,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330337611,1.60240718,115890.0,115880.0,0.552814]
["bitfinex","BTCUSD",1758330337826,1.5862142,115890.0,115880.0,0.552814]
["bitfinex","BTCUSD",1758330345153,1.5862142,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330353261,1.5862142,115890.0,115880.0,0.50216]
["bitfinex","BTCUSD",1758330355844,1.58641472,115890.0,115880.0,0.50216]
["bitfinex","BTCUSD",1758330360118,1.58641472,115890.0,115880.0,0.50209]
["bitfinex","BTCUSD",1758330360119,1.56050472,115890.0,115880.0,0.50209]
["bitfinex","BTCUSD",1758330360328,1.56254472,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330360566,1.58613472,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330361288,1.60232913,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330364977,1.60232913,115890.0,115880.0,0.5021]
["bitfinex","BTCUSD",1758330370501,1.59625467,115890.0,115880.0,0.5021]
["bitfinex","BTCUSD",1758330370718,1.60233087,115890.0,115880.0,0.5021]
["bitfinex","BTCUSD",1758330371245,1.60233087,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330373397,1.60433087,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1758330373881,1.60433087,115890.0,115860.0,0.0332519]
["bitfinex","BTCUSD",1758330373882,0.17260723,115870.0,115860.0,0.0332519]
["bitfinex","BTCUSD",1758330374066,1.1084421,115870.0,115860.0,0.11856852]
["bitfinex","BTCUSD",1758330374333,1.14194828,115870.0,115860.0,0.13500737]
["bitfinex","BTCUSD",1758330374769,1.16790214,115870.0,115860.0,0.15982737]
["bitfinex","BTCUSD",1758330374986,1.16800214,115870.0,115860.0,0.15982737]
["bitfinex","BTCUSD",1758330375172,1.14736214,115870.0,115860.0,0.13500737]
["bitfinex","BTCUSD",1758330375404,1.1960638,115870.0,115860.0,0.13500737]
["bitfinex","BTCUSD",1758330376199,1.1940638,115870.0,115860.0,0.13500737]
["bitfinex","BTCUSD",1758330377622,1.2020638,115870.0,115860.0,0.13500737]
["bitfinex","BTCUSD",1758330378015,1.5420638,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330382397,1.54204938,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330383071,1.51938938,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330383228,1.54204938,115870.0,115860.0,0.00214695]
["bitfinex","BTCUSD",1758330384643,1.54204938,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330388568,1.36632938,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330388777,1.63540938,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330392217,1.36632938,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330392466,1.63540938,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330393828,1.63535413,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330394040,1.63504852,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330395109,1.63464852,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330397466,1.36556852,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330397668,1.63460852,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330401260,1.65079074,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330401863,1.38175074,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330402295,1.65079074,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330417833,1.97351637,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330420206,1.97553637,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330424735,1.97554914,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330428702,1.97554319,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330431233,1.97555162,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330435382,1.97551162,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330439070,2.06651162,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330439280,1.97551162,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330445481,1.97349162,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330449591,1.97350351,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330452611,1.97351106,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330456475,1.97351196,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330460526,1.97351746,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330460740,1.96744056,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330460983,1.97351863,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330463171,1.70451863,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330463404,1.97347863,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330466649,1.70451863,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330466856,1.97343863,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330468564,1.70451863,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330469137,2.06443863,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330469326,1.97343863,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330470361,2.28822276,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330470549,2.29024276,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330470754,2.37551243,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330470960,2.29024276,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330471372,2.02132276,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330471810,2.01930276,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330472026,2.28822276,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330479902,1.96595053,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330480249,1.69703053,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330480461,1.96595053,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330480683,1.69703053,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330480870,1.96591053,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330482945,1.9659107,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330485516,1.95983246,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330485723,1.96591069,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330490488,1.96591069,115870.0,115860.0,0.00215695]
["bitfinex","BTCUSD",1758330490712,1.96591069,115870.0,115860.0,0.02777695]
["bitfinex","BTCUSD",1758330491175,1.93943069,115870.0,115860.0,0.02777695]
["bitfinex","BTCUSD",1758330491609,1.96317069,115870.0,115860.0,0.02777695]
["bitfinex","BTCUSD",1758330492117,1.93943069,115870.0,115860.0,0.02777695]
["bitfinex","BTCUSD",1758330492718,1.94141069,115870.0,115860.0,0.02777695]
["bitfinex","BTCUSD",1758330492928,1.96515069,115870.0,115860.0,0.02777695]
["bitfinex","BTCUSD",1758330495451,1.96515069,115870.0,115860.0,0.00215695]
["bitfinex","BTCUSD",1758330497122,1.69627069,115870.0,115860.0,0.00215695]
["bitfinex","BTCUSD",1758330497478,1.96515069,115870.0,115860.0,0.02777695]
["bitfinex","BTCUSD",1758330498064,1.96515069,115870.0,115860.0,0.00215695]
["bitfinex","BTCUSD",1758330501718,1.94110903,115870.0,115860.0,0.00215695]
["bitfinex","BTCUSD",1758330501948,1.96515069,115870.0,115860.0,0.00215695]
["bitfinex","BTCUSD",1758330502975,1.96514552,115870.0,115860.0,0.00215695]
["bitfinex","BTCUSD",1758330506435,1.28398461,115870.0,115860.0,0.00530695]
["bitfinex","BTCUSD",1758330506685,0.32150148,115870.0,115860.0,0.03012695]
["bitfinex","BTCUSD",1758330506896,0.62778006,115870.0,115860.0,0.16582477]
["bitfinex","BTCUSD",1758330507153,0.89662006,115870.0,115860.0,0.16582477]
["bitfinex","BTCUSD",1758330508014,1.23662006,115870.0,115860.0,0.16582477]
["bitfinex","BTCUSD",1758330510854,1.2366072,115870.0,115860.0,0.16582477]
["bitfinex","BTCUSD",1758330513504,0.9677672,115870.0,115860.0,0.16582477]
["bitfinex","BTCUSD",1758330513755,1.2366072,115870.0,115860.0,0.16582477]
["bitfinex","BTCUSD",1758330516250,1.2366072,115870.0,115860.0,0.18308698]
["bitfinex","BTCUSD",1758330517218,0.1334377,115870.0,115860.0,0.35570911]
["bitfinex","BTCUSD",1758330517435,0.1334377,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330517651,0.3089577,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330517864,0.30289386,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330518071,0.62537699,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330518282,0.61737699,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330518707,0.61837699,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330520011,0.29589386,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330520647,0.61837699,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330522894,0.29589386,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330523109,0.61837699,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330523324,0.62442427,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330524120,0.62438427,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330524350,0.30190114,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330524557,0.62438427,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330524731,0.30190114,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330524938,0.62438427,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330526186,0.03310114,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330526391,0.62438427,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330528777,0.30190114,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330528991,0.62438427,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330529759,0.30190114,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330533505,0.27594728,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330537348,0.00714728,115870.0,115860.0,0.3384469]
["bitfinex","BTCUSD",1758330537582,0.00714728,115870.0,115860.0,0.66093003]
["bitfinex","BTCUSD",1758330538235,0.00714728,115870.0,115860.0,0.92969003]
["bitfinex","BTCUSD",1758330538453,0.00715682,115870.0,115860.0,0.92969003]
["bitfinex","BTCUSD",1758330538893,0.00715682,115870.0,115860.0,0.66093003]
["bitfinex","BTCUSD",1758330539343,0.00715682,115870.0,115860.0,0.92969003]
["bitfinex","BTCUSD",1758330539843,0.00615682,115870.0,115860.0,1.2513525]
["bitfinex","BTCUSD",1758330540073,0.00615682,115870.0,115860.0,1.2533525]
["bitfinex","BTCUSD",1758330540309,0.00615682,115870.0,115860.0,1.04915101]
["bitfinex","BTCUSD",1758330540525,0.00615682,115870.0,115860.0,1.04715101]
["bitfinex","BTCUSD",1758330540716,0.00615682,115870.0,115860.0,1.05615101]
["bitfinex","BTCUSD",1758330541641,0.00615682,115870.0,115860.0,0.41200541]
["bitfinex","BTCUSD",1758330541841,0.00615682,115870.0,115860.0,1.05615101]
["bitfinex","BTCUSD",1758330542084,0.00615682,115870.0,115860.0,1.00279821]
["bitfinex","BTCUSD",1758330542307,0.32822962,115870.0,115860.0,0.38718541]
["bitfinex","BTCUSD",1758330542561,0.33020962,115870.0,115860.0,0.38718541]
["bitfinex","BTCUSD",1758330542787,0.35286962,115870.0,115860.0,0.38192541]
["bitfinex","BTCUSD",1758330543493,0.35088962,115870.0,115860.0,0.40164541]
["bitfinex","BTCUSD",1758330543735,0.32822962,115870.0,115860.0,0.40164541]
["bitfinex","BTCUSD",1758330543984,0.32822962,115870.0,115860.0,0.40364541]
["bitfinex","BTCUSD",1758330547143,0.32822962,115870.0,115860.0,0.67236541]
["bitfinex","BTCUSD",1758330547633,0.32822962,115870.0,115860.0,0.40364541]
["bitfinex","BTCUSD",1758330548028,0.32822962,115870.0,115860.0,0.67236541]
["bitfinex","BTCUSD",1758330549285,0.32822962,115870.0,115860.0,0.40364541]
["bitfinex","BTCUSD",1758330549488,0.32822962,115870.0,115860.0,0.67236541]
["bitfinex","BTCUSD",1758330551636,0.00615682,115870.0,115860.0,0.67236541]
["bitfinex","BTCUSD",1758330552118,0.32822962,115870.0,115860.0,0.67236541]
["bitfinex","BTCUSD",1758330558194,0.32822962,115870.0,115860.0,0.40364541]
["bitfinex","BTCUSD",1758330558414,0.32822962,115870.0,115860.0,0.67236541]
["bitfinex","BTCUSD",1758330564297,0.3221728,115870.0,115860.0,0.67236541]
["bitfinex","BTCUSD",1758330565962,0.3221728,115870.0,115860.0,0.64860541]
["bitfinex","BTCUSD",1758330566174,0.3221728,115870.0,115860.0,0.67310541]
["bitfinex","BTCUSD",1758330568088,0.0001,115870.0,115860.0,0.67310541]
["bitfinex","BTCUSD",1758330568293,0.3221728,115870.0,115860.0,0.67310541]
["bitfinex","BTCUSD",1758330570565,0.3479128,115870.0,115860.0,0.67030541]
["bitfinex","BTCUSD",1758330570819,0.3479128,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330572366,0.3459328,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330574325,0.3221728,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330575289,0.3221728,115870.0,115860.0,0.66814541]
["bitfinex","BTCUSD",1758330575453,0.3221728,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330578846,0.3221728,115870.0,115860.0,0.66814541]
["bitfinex","BTCUSD",1758330579051,0.3221728,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330582237,0.0001,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330582469,0.3221728,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330591233,0.0001,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330591433,0.3221728,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330594563,0.34811846,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330601855,0.34822507,115870.0,115860.0,0.67354541]
["bitfinex","BTCUSD",1758330602502,0.34822507,115870.0,115860.0,0.67350541]
["bitfinex","BTCUSD",1758330605728,0.37441507,115870.0,115860.0,0.37492541]
["bitfinex","BTCUSD",1758330605947,0.37441507,115870.0,115860.0,0.64360541]
["bitfinex","BTCUSD",1758330606362,0.37441507,115870.0,115860.0,0.64559541]
["bitfinex","BTCUSD",1758330606513,0.37441507,115870.0,115860.0,0.67284541]
["bitfinex","BTCUSD",1758330608106,0.35020507,115870.0,115860.0,0.37984541]
["bitfinex","BTCUSD",1758330608304,1.21126171,115870.0,115860.0,0.10759287]
["bitfinex","BTCUSD",1758330608715,1.21126171,115870.0,115860.0,0.08731662]
["bitfinex","BTCUSD",1758330609128,1.21126171,115870.0,115860.0,0.11746852]
["bitfinex","BTCUSD",1758330609325,1.21126171,115870.0,115860.0,0.08531662]
["bitfinex","BTCUSD",1758330609573,1.23965592,115870.0,115860.0,0.08531662]
["bitfinex","BTCUSD",1758330609786,1.23965592,115870.0,115860.0,0.11546852]
["bitfinex","BTCUSD",1758330609989,1.23965592,115870.0,115860.0,0.12701537]
["bitfinex","BTCUSD",1758330611760,1.23465592,115870.0,115860.0,0.12701537]
["bitfinex","BTCUSD",1758330612378,1.23965592,115870.0,115860.0,0.12701537]
["bitfinex","BTCUSD",1758330612598,1.21626171,115870.0,115860.0,0.12701537]
["bitfinex","BTCUSD",1758330622017,1.48498171,115870.0,115860.0,0.12701537]
["bitfinex","BTCUSD",1758330626365,1.48498171,115870.0,115860.0,0.0115938]
["bitfinex","BTCUSD",1758330626571,1.48498171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330630235,1.21626171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330630488,1.48498171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330634676,1.21626171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330634882,1.48498171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330636426,1.21626171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330636636,1.48348171,115870.0,115860.0,0.00211695]
["bitfinex","BTCUSD",1758330637236,1.48348171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330637964,1.45677171,115870.0,115860.0,0.00508695]
["bitfinex","BTCUSD",1758330638173,1.45677171,115870.0,115860.0,0.02824695]
["bitfinex","BTCUSD",1758330638611,1.48150171,115870.0,115860.0,0.02824695]
["bitfinex","BTCUSD",1758330638780,1.48348171,115870.0,115860.0,0.00211695]
["bitfinex","BTCUSD",1758330639011,1.48348171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330644071,1.48356171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330644961,1.48352171,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330645731,1.50577086,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330646559,1.48958966,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330646967,1.22078966,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330647183,1.48958966,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330649329,1.50577763,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330649560,1.23697763,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330649959,1.50573763,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330650361,1.23698029,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330650573,1.50574029,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330651611,1.50780029,115870.0,115860.0,4.695e-05]
["bitfinex","BTCUSD",1758330652004,0.17263703,115850.0,115840.0,0.0562819]
["bitfinex","BTCUSD",1758330652222,0.76964439,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330652659,0.79569946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330653302,0.79569946,115850.0,115840.0,0.16984954]
["bitfinex","BTCUSD",1758330653514,0.79569946,115850.0,115840.0,0.17084954]
["bitfinex","BTCUSD",1758330654721,0.79569946,115850.0,115840.0,0.16984954]
["bitfinex","BTCUSD",1758330654878,0.79569946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330655117,0.80069946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330656544,0.53193946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330656719,0.80069946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330657332,0.53193946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330657651,0.80069946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330658881,0.53193946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330659090,0.80069946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330659898,0.53193946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330660096,0.80069946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330660253,0.53193946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330660468,0.80069946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330660674,0.53193946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330660874,0.80069946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330661414,0.53193946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330661626,0.80069946,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330663759,1.12327569,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330664587,1.12327569,115850.0,115840.0,0.34050147]
["bitfinex","BTCUSD",1758330664783,1.12327569,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330665473,0.47852005,115850.0,115840.0,0.34050147]
["bitfinex","BTCUSD",1758330665699,0.80089787,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330666356,1.12327569,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330667963,1.12327569,115850.0,115840.0,0.34050147]
["bitfinex","BTCUSD",1758330668169,1.12327569,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330669877,1.12327569,115850.0,115840.0,0.34050147]
["bitfinex","BTCUSD",1758330674871,1.12327569,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330675252,1.14818569,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330675455,1.15016569,115850.0,115840.0,0.16784954]
["bitfinex","BTCUSD",1758330675762,1.15016569,115850.0,115840.0,0.14171954]
["bitfinex","BTCUSD",1758330677121,1.12525569,115850.0,115840.0,0.13964954]
["bitfinex","BTCUSD",1758330677329,1.12525569,115850.0,115840.0,0.14477954]
["bitfinex","BTCUSD",1758330677551,1.15016569,115850.0,115840.0,0.14477954]
["bitfinex","BTCUSD",1758330678769,1.15016569,115850.0,115840.0,0.16770954]
["bitfinex","BTCUSD",1758330678770,1.14818569,115850.0,115840.0,0.16770954]
["bitfinex","BTCUSD",1758330679596,0.87942569,115850.0,115840.0,0.34036147]
["bitfinex","BTCUSD",1758330679813,1.12327569,115850.0,115840.0,0.34036147]
["bitfinex","BTCUSD",1758330680895,1.11827569,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330681087,1.12027569,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330683778,1.12027569,115850.0,115840.0,0.16870954]
["bitfinex","BTCUSD",1758330683979,1.12027569,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330684935,1.12027569,115850.0,115840.0,0.16870954]
["bitfinex","BTCUSD",1758330687811,1.12027569,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330693789,1.12031569,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330697647,1.14469569,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330703273,1.14682569,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330705342,1.14683503,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330717194,1.14683392,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330718574,0.8244561,115850.0,115840.0,0.34136147]
["bitfinex","BTCUSD",1758330719763,0.8244561,115850.0,115840.0,0.31843147]
["bitfinex","BTCUSD",1758330720772,0.8244561,115850.0,115840.0,0.31541147]
["bitfinex","BTCUSD",1758330723708,0.82445608,115850.0,115840.0,0.31541147]
["bitfinex","BTCUSD",1758330724759,0.55565608,115850.0,115840.0,0.31541147]
["bitfinex","BTCUSD",1758330724983,0.82441608,115850.0,115840.0,0.31541147]
["bitfinex","BTCUSD",1758330725817,0.82442219,115850.0,115840.0,0.14275954]
["bitfinex","BTCUSD",1758330726029,0.82442219,115850.0,115840.0,0.31541147]
["bitfinex","BTCUSD",1758330726232,0.82442219,115850.0,115840.0,0.31330147]
["bitfinex","BTCUSD",1758330727497,0.82442219,115850.0,115840.0,0.31540147]
["bitfinex","BTCUSD",1758330727689,0.8244223,115850.0,115840.0,0.31540147]
["bitfinex","BTCUSD",1758330729082,0.8263323,115850.0,115840.0,0.14064954]
["bitfinex","BTCUSD",1758330735825,0.8244223,115850.0,115840.0,0.14064954]
["bitfinex","BTCUSD",1758330737921,0.5556623,115850.0,115840.0,0.14064954]
["bitfinex","BTCUSD",1758330738129,0.8244223,115850.0,115840.0,0.14064954]
["bitfinex","BTCUSD",1758330741053,0.8244223,115850.0,115840.0,0.14274954]
["bitfinex","BTCUSD",1758330743323,0.7979123,115850.0,115840.0,0.31845147]
["bitfinex","BTCUSD",1758330743551,0.7979123,115850.0,115840.0,0.34204147]
["bitfinex","BTCUSD",1758330744184,0.5291523,115850.0,115840.0,0.34204147]
["bitfinex","BTCUSD",1758330744609,0.7979123,115850.0,115840.0,0.34204147]
["bitfinex","BTCUSD",1758330744969,0.7979123,115850.0,115840.0,0.16938954]
["bitfinex","BTCUSD",1758330746552,0.7979123,115850.0,115840.0,0.34204147]
["bitfinex","BTCUSD",1758330746960,0.7979123,115850.0,115840.0,0.16938954]
["bitfinex","BTCUSD",1758330747808,0.7979123,115850.0,115840.0,0.34204147]
["bitfinex","BTCUSD",1758330754532,0.7978723,115850.0,115840.0,0.34204147]
["bitfinex","BTCUSD",1758330758499,0.8242323,115850.0,115840.0,0.34204147]
["bitfinex","BTCUSD",1758330758826,0.8242323,115850.0,115840.0,0.16938954]
["bitfinex","BTCUSD",1758330759043,0.8242323,115850.0,115840.0,0.14274954]
["bitfinex","BTCUSD",1758330759472,0.8242323,115850.0,115840.0,0.14064954]
["bitfinex","BTCUSD",1758330759847,0.8242323,115850.0,115840.0,0.31330147]
["bitfinex","BTCUSD",1758330760194,0.8242323,115850.0,115840.0,0.14064954]
["bitfinex","BTCUSD",1758330764222,0.5555123,115850.0,115840.0,0.14064954]
["bitfinex","BTCUSD",1758330764429,0.8242323,115850.0,115840.0,0.14064954]
["bitfinex","BTCUSD",1758330778506,0.8242323,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330780372,0.8192323,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330781225,0.8193323,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330781660,0.8193323,115850.0,115840.0,0.14112798]
["bitfinex","BTCUSD",1758330783530,0.8193323,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330785737,1.14173767,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330787801,1.14173767,115850.0,115840.0,0.14112798]
["bitfinex","BTCUSD",1758330787960,0.49694957,115850.0,115840.0,0.14436798]
["bitfinex","BTCUSD",1758330788178,1.14173767,115850.0,115840.0,0.14436798]
["bitfinex","BTCUSD",1758330788590,0.22822957,115850.0,115840.0,0.14436798]
["bitfinex","BTCUSD",1758330788811,0.81722362,115850.0,115840.0,0.16739798]
["bitfinex","BTCUSD",1758330789036,1.13961767,115850.0,115840.0,0.16739798]
["bitfinex","BTCUSD",1758330789501,0.81722362,115850.0,115840.0,0.16739798]
["bitfinex","BTCUSD",1758330789923,0.81930362,115850.0,115840.0,0.16739798]
["bitfinex","BTCUSD",1758330790124,1.14169767,115850.0,115840.0,0.16739798]
["bitfinex","BTCUSD",1758330793487,1.1356202,115850.0,115840.0,0.16739798]
["bitfinex","BTCUSD",1758330793693,1.14169768,115850.0,115840.0,0.16739798]
["bitfinex","BTCUSD",1758330797460,1.14169768,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330799888,1.14169768,115850.0,115840.0,0.31180991]
["bitfinex","BTCUSD",1758330800154,1.14169768,115850.0,115840.0,0.14112798]
["bitfinex","BTCUSD",1758330804118,1.14169768,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330811888,0.87297768,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330812131,1.14169768,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330826687,1.14237768,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330826888,1.14433768,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330830261,1.14237768,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330830480,1.14433768,115850.0,115840.0,0.13915798]
["bitfinex","BTCUSD",1758330830664,1.14433768,115850.0,115840.0,0.11539994]
["bitfinex","BTCUSD",1758330834221,1.16773352,115850.0,115840.0,0.11539994]
["bitfinex","BTCUSD",1758330836304,1.50773352,115850.0,115840.0,0.11539994]
["bitfinex","BTCUSD",1758330842057,1.83012757,115850.0,115840.0,0.11539994]
["bitfinex","BTCUSD",1758330843337,1.56140757,115850.0,115840.0,0.11539994]
["bitfinex","BTCUSD",1758330843553,1.83016757,115850.0,115840.0,0.12693993]
["bitfinex","BTCUSD",1758330844016,1.82933757,115850.0,115840.0,0.12693993]
["bitfinex","BTCUSD",1758330844862,1.56057757,115850.0,115840.0,0.12693993]
["bitfinex","BTCUSD",1758330845064,1.82933757,115850.0,115840.0,0.12693993]
["bitfinex","BTCUSD",1758330845722,1.82929757,115850.0,115840.0,0.12693993]
["bitfinex","BTCUSD",1758330845924,1.50710924,115850.0,115840.0,0.09827959]
["bitfinex","BTCUSD",1758330846069,1.50710924,115850.0,115840.0,0.12843149]
["bitfinex","BTCUSD",1758330847560,1.50504924,115850.0,115840.0,0.12843149]
["bitfinex","BTCUSD",1758330847759,1.50710924,115850.0,115840.0,0.12843149]
["bitfinex","BTCUSD",1758330849426,1.50710924,115850.0,115840.0,0.09827959]
["bitfinex","BTCUSD",1758330849631,1.50710924,115850.0,115840.0,0.01300992]
["bitfinex","BTCUSD",1758330849834,1.54734883,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330850038,1.52329014,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330850860,1.54734883,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330851920,1.27862883,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330852433,1.54734883,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330863439,1.53116051,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330863641,1.54734735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330866917,1.54528735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330875860,1.54734735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330878018,1.54528735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330892801,1.63864735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330894293,1.63879735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330894497,1.64085735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330895237,1.63885735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330895468,1.64985735,115850.0,115840.0,0.00146993]
["bitfinex","BTCUSD",1758330896083,1.64985735,115850.0,115840.0,0.00046993]
["bitfinex","BTCUSD",1758330897104,1.64779735,115850.0,115840.0,0.00046993]
["bitfinex","BTCUSD",1758330899042,1.64780535,115850.0,115840.0,0.00046993]
["bitfinex","BTCUSD",1758330899891,1.64986535,115850.0,115840.0,0.00046993]
["bitfinex","BTCUSD",1758330905886,1.97266067,115850.0,115840.0,0.00046993]
["bitfinex","BTCUSD",1758330906744,2.89299528,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330906955,2.94044981,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330909833,2.93838981,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330910026,1.97060067,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330913506,2.93838981,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330913707,2.94044981,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330915993,2.93838981,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330916818,2.66966981,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330917016,1.97088067,115850.0,115840.0,0.00502001]
["bitfinex","BTCUSD",1758330917218,1.94764483,115850.0,115840.0,0.00502001]
["bitfinex","BTCUSD",1758330917426,1.94765518,115850.0,115840.0,0.02877001]
["bitfinex","BTCUSD",1758330918664,1.94765518,115850.0,115840.0,0.00502001]
["bitfinex","BTCUSD",1758330924025,1.94765518,115850.0,115840.0,0.00199001]
["bitfinex","BTCUSD",1758330928307,1.97105102,115850.0,115840.0,0.00199001]
["bitfinex","BTCUSD",1758330928532,2.2936474,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330928757,2.94090016,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330930688,2.93884016,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330932308,2.66968016,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758330932522,1.97089102,115850.0,115840.0,0.00210001]
["bitfinex","BTCUSD",1758330936154,1.70189102,115850.0,115840.0,0.00210001]
["bitfinex","BTCUSD",1758330936387,1.97105102,115850.0,115840.0,0.00513001]
["bitfinex","BTCUSD",1758330936599,1.97105102,115850.0,115840.0,0.00210001]
["bitfinex","BTCUSD",1758330938702,1.94765518,115850.0,115840.0,0.00210001]
["bitfinex","BTCUSD",1758330941281,1.94765451,115850.0,115840.0,0.00210001]
["bitfinex","BTCUSD",1758330942441,1.32967813,115850.0,115840.0,0.00513001]
["bitfinex","BTCUSD",1758330942643,0.96561944,115850.0,115840.0,0.11378968]
["bitfinex","BTCUSD",1758330942841,1.23473944,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330943084,1.57473944,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330943293,1.55854225,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330943696,1.28942225,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330943923,1.54754225,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330944266,1.55554225,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330944450,1.28642225,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330944623,1.55554225,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330946027,1.28642225,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330946231,1.55550225,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330949192,1.55549084,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330949554,1.28641084,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330949756,1.55545084,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330949952,1.28641084,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330950156,1.55545084,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330952854,1.55544877,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330956842,1.55544808,115850.0,115840.0,0.17258707]
["bitfinex","BTCUSD",1758330957037,1.58240808,115850.0,115840.0,0.14406707]
["bitfinex","BTCUSD",1758330957263,1.90500446,115850.0,115840.0,0.11542158]
["bitfinex","BTCUSD",1758330957711,1.90500446,115850.0,115840.0,0.11751158]
["bitfinex","BTCUSD",1758330957930,1.90500446,115850.0,115840.0,0.14501158]
["bitfinex","BTCUSD",1758330960201,1.58240808,115850.0,115840.0,0.14501158]
["bitfinex","BTCUSD",1758330960411,1.55544808,115850.0,115840.0,0.14501158]
["bitfinex","BTCUSD",1758330960639,1.55544808,115850.0,115840.0,0.17677937]
["bitfinex","BTCUSD",1758330961056,1.55536808,115850.0,115840.0,0.17677937]
["bitfinex","BTCUSD",1758330966186,1.58035808,115850.0,115840.0,0.17677937]
["bitfinex","BTCUSD",1758330967907,1.25962246,115850.0,115840.0,0.17677937]
["bitfinex","BTCUSD",1758330970996,1.25962246,115850.0,115840.0,0.14927937]
["bitfinex","BTCUSD",1758330971203,1.25962246,115850.0,115840.0,0.14718937]
["bitfinex","BTCUSD",1758330971868,1.60755544,115850.0,115840.0,0.11542158]
["bitfinex","BTCUSD",1758330975408,1.60549544,115850.0,115840.0,0.11744158]
["bitfinex","BTCUSD",1758330975614,1.2560483,115850.0,115840.0,0.14535158]
["bitfinex","BTCUSD",1758330976410,1.23265246,115850.0,115840.0,0.14535158]
["bitfinex","BTCUSD",1758330976594,1.25764246,115850.0,115840.0,0.14535158]
["bitfinex","BTCUSD",1758330976800,1.27385072,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330977686,1.27583072,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330978122,1.59830786,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330979289,1.59830781,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330980934,1.57133781,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330983128,1.57135265,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330984120,1.30239265,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330984354,1.57135265,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330984563,0.65743837,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330984806,1.24887551,115850.0,115840.0,0.15988674]
["bitfinex","BTCUSD",1758330985550,0.97991551,115850.0,115840.0,0.15867674]
["bitfinex","BTCUSD",1758330985733,1.24891551,115850.0,115840.0,0.15867674]
["bitfinex","BTCUSD",1758330986560,1.25089551,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330986814,1.59796265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330987027,1.59796265,115850.0,115840.0,0.13197674]
["bitfinex","BTCUSD",1758330989217,1.59796265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330989218,1.60002265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330990916,1.59796265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330991561,1.60002265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330992984,1.59796265,115850.0,115840.0,0.13520674]
["bitfinex","BTCUSD",1758330993419,1.59796265,115850.0,115840.0,0.15881674]
["bitfinex","BTCUSD",1758330993996,1.57147265,115850.0,115840.0,0.15881674]
["bitfinex","BTCUSD",1758330994201,1.59804265,115850.0,115840.0,0.15881674]
["bitfinex","BTCUSD",1758330994404,1.59804265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330996236,1.57551265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330996446,1.59804265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758330998639,1.60010265,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758331000847,1.58389444,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758331001891,1.58183444,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758331002253,1.58183444,115850.0,115840.0,0.13197674]
["bitfinex","BTCUSD",1758331002854,1.58183444,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758331004342,1.58183444,115850.0,115840.0,0.13197674]
["bitfinex","BTCUSD",1758331005060,1.58183444,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758331020761,0.64123016,115850.0,115840.0,0.15850674]
["bitfinex","BTCUSD",1758331020974,1.2325873,115850.0,115840.0,0.15850674]
["bitfinex","BTCUSD",1758331021393,0.9637073,115850.0,115840.0,0.15850674]
["bitfinex","BTCUSD",1758331021647,1.2325873,115850.0,115840.0,0.15850674]
["bitfinex","BTCUSD",1758331022741,1.28618444,115850.0,115840.0,0.15850674]
["bitfinex","BTCUSD",1758331022969,1.55510444,115850.0,115840.0,0.15850674]
["bitfinex","BTCUSD",1758331023989,1.57773444,115850.0,115840.0,0.15850674]
["bitfinex","BTCUSD",1758331024180,1.57971444,115850.0,115840.0,0.13197674]
["bitfinex","BTCUSD",1758331025220,1.57971446,115850.0,115840.0,0.13197674]
["bitfinex","BTCUSD",1758331027100,1.57971446,115850.0,115840.0,0.12995674]
["bitfinex","BTCUSD",1758331028984,1.6051703,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331029198,1.60517047,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331029404,1.60517037,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331029776,1.92778461,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331032552,1.92572461,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331033711,1.92778461,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331034808,1.92170646,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331035063,1.92778437,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331035682,1.92572437,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331041054,1.92572426,115850.0,115840.0,0.09980484]
["bitfinex","BTCUSD",1758331044397,1.65482426,115850.0,115840.0,0.10497484]
["bitfinex","BTCUSD",1758331044640,1.55523558,115850.0,115840.0,0.12835484]
["bitfinex","BTCUSD",1758331044844,1.28627558,115850.0,115840.0,0.12835484]
["bitfinex","BTCUSD",1758331045062,1.55535558,115850.0,115840.0,0.12835484]
["bitfinex","BTCUSD",1758331047042,1.55539558,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331049116,1.5553956,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331057227,1.5796156,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331058686,1.5552756,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331060759,1.54919778,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331060973,1.55527569,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331061811,1.58147569,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331067960,1.55515569,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331068830,1.55515527,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331069108,1.57937527,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331071921,1.58135527,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331078402,1.58131527,115850.0,115840.0,0.12853484]
["bitfinex","BTCUSD",1758331080112,1.58131527,115850.0,115840.0,0.10182484]
["bitfinex","BTCUSD",1758331081196,1.31247527,115850.0,115840.0,0.10182484]
["bitfinex","BTCUSD",1758331081406,0.12859256,115850.0,115840.0,0.32496386]
["bitfinex","BTCUSD",1758331081614,0.30407256,115850.0,115840.0,0.33182867]
["bitfinex","BTCUSD",1758331081810,0.64407256,115850.0,115840.0,0.33182867]
["bitfinex","BTCUSD",1758331081988,0.9665954,115850.0,115840.0,0.33182867]
["bitfinex","BTCUSD",1758331082628,0.9585954,115850.0,115840.0,0.33182867]
["bitfinex","BTCUSD",1758331083044,0.9585954,115850.0,115840.0,0.33482867]
["bitfinex","BTCUSD",1758331083255,0.9585954,115850.0,115840.0,0.33582867]
["bitfinex","BTCUSD",1758331083620,0.9585954,115850.0,115840.0,0.33482867]
["bitfinex","BTCUSD",1758331083826,0.9585954,115850.0,115840.0,0.33682867]
["bitfinex","BTCUSD",1758331084260,0.6897554,115850.0,115840.0,0.33682867]
["bitfinex","BTCUSD",1758331084460,0.9586754,115850.0,115840.0,0.33682867]
["bitfinex","BTCUSD",1758331085315,0.95259791,115850.0,115840.0,0.33682867]
["bitfinex","BTCUSD",1758331089873,0.95239936,115850.0,115840.0,0.33682867]
["bitfinex","BTCUSD",1758331091123,0.95239936,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331097850,0.63007507,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331098077,0.95239936,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331098303,0.63007507,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331098484,0.95239936,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331099496,0.63007507,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331099913,0.29007507,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331101884,0.02115507,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331104649,0.02115507,115850.0,115840.0,0.37050186]
["bitfinex","BTCUSD",1758331105063,0.02115507,115850.0,115840.0,0.40065376]
["bitfinex","BTCUSD",1758331107296,0.02115507,115850.0,115840.0,0.66961376]
["bitfinex","BTCUSD",1758331108173,0.02115507,115850.0,115840.0,0.63946186]
["bitfinex","BTCUSD",1758331108401,0.02115507,115850.0,115840.0,0.66961376]
["bitfinex","BTCUSD",1758331114738,0.02115507,115850.0,115840.0,0.66949376]
["bitfinex","BTCUSD",1758331116261,0.02115507,115850.0,115840.0,0.66497498]
["bitfinex","BTCUSD",1758331128449,0.02115507,115850.0,115840.0,0.98729927]
["bitfinex","BTCUSD",1758331128679,0.0001,115850.0,115840.0,0.98729927]
["bitfinex","BTCUSD",1758331128894,0.0001,115850.0,115840.0,1.01775862]
["bitfinex","BTCUSD",1758331129090,0.02594944,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758331129247,0.02594944,115860.0,115850.0,0.37332827]
["bitfinex","BTCUSD",1758331129456,0.02594944,115860.0,115850.0,0.40168827]
["bitfinex","BTCUSD",1758331129873,0.02604944,115860.0,115850.0,0.40168827]
["bitfinex","BTCUSD",1758331130705,0.02604944,115860.0,115850.0,0.40268827]
["bitfinex","BTCUSD",1758331130928,0.02704944,115860.0,115850.0,0.40268827]
["bitfinex","BTCUSD",1758331131304,0.02704944,115860.0,115850.0,0.67164827]
["bitfinex","BTCUSD",1758331131704,0.02604944,115860.0,115850.0,0.67164827]
["bitfinex","BTCUSD",1758331131917,0.02604944,115860.0,115850.0,0.67764827]
["bitfinex","BTCUSD",1758331132501,0.02604944,115860.0,115850.0,0.67664827]
["bitfinex","BTCUSD",1758331133698,0.02604944,115860.0,115850.0,0.41168827]
["bitfinex","BTCUSD",1758331133878,0.02604944,115860.0,115850.0,0.68056827]
["bitfinex","BTCUSD",1758331134932,0.0001,115860.0,115850.0,0.41168827]
["bitfinex","BTCUSD",1758331135171,0.0001,115860.0,115850.0,0.68056827]
["bitfinex","BTCUSD",1758331135342,0.32242429,115860.0,115850.0,0.41168827]
["bitfinex","BTCUSD",1758331135559,0.32242429,115860.0,115850.0,0.68056827]
["bitfinex","BTCUSD",1758331136619,0.34850429,115860.0,115850.0,0.65216827]
["bitfinex","BTCUSD",1758331141316,0.35040429,115860.0,115850.0,0.65216827]
["bitfinex","BTCUSD",1758331141758,0.81951071,115860.0,115850.0,0.38332827]
["bitfinex","BTCUSD",1758331141970,1.48507215,115860.0,115850.0,0.18053934]
["bitfinex","BTCUSD",1758331142172,1.48507215,115860.0,115850.0,0.09526967]
["bitfinex","BTCUSD",1758331142578,1.48507215,115860.0,115850.0,0.12542157]
["bitfinex","BTCUSD",1758331142955,1.48507215,115860.0,115850.0,0.12142157]
["bitfinex","BTCUSD",1758331143369,1.48507215,115860.0,115850.0,0.11742157]
["bitfinex","BTCUSD",1758331143575,1.48507215,115860.0,115850.0,0.12042157]
["bitfinex","BTCUSD",1758331143776,1.48507215,115860.0,115850.0,0.15556495]
["bitfinex","BTCUSD",1758331143932,1.48507215,115860.0,115850.0,0.15256495]
["bitfinex","BTCUSD",1758331144142,1.48607215,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331144567,1.46209945,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331146604,1.46209829,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331149039,1.48805114,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331151854,1.48814072,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331153138,1.48813834,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331156629,1.48623834,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331157057,1.4862373,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331159175,1.4881373,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331159396,1.81050638,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331159612,1.4881373,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331161390,1.2173973,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331161612,1.2152573,115860.0,115850.0,0.18222495]
["bitfinex","BTCUSD",1758331162061,1.4594773,115860.0,115850.0,0.33143198]
["bitfinex","BTCUSD",1758331162295,1.4594773,115860.0,115850.0,0.35486198]
["bitfinex","BTCUSD",1758331164038,1.43352445,115860.0,115850.0,0.35486198]
["bitfinex","BTCUSD",1758331165069,0.78878629,115860.0,115850.0,0.35486198]
["bitfinex","BTCUSD",1758331165271,1.43352445,115860.0,115850.0,0.35486198]
["bitfinex","BTCUSD",1758331165682,1.43352445,115860.0,115850.0,0.35505198]
["bitfinex","BTCUSD",1758331168485,1.45681445,115860.0,115850.0,0.18241495]
["bitfinex","BTCUSD",1758331169349,1.45879445,115860.0,115850.0,0.18241495]
["bitfinex","BTCUSD",1758331169792,1.43352445,115860.0,115850.0,0.18241495]
["bitfinex","BTCUSD",1758331173134,1.16452445,115860.0,115850.0,0.18241495]
["bitfinex","BTCUSD",1758331173284,1.43368445,115860.0,115850.0,0.35505198]
["bitfinex","BTCUSD",1758331176026,1.43566445,115860.0,115850.0,0.18241495]
["bitfinex","BTCUSD",1758331176236,1.45895445,115860.0,115850.0,0.18241495]
["bitfinex","BTCUSD",1758331176901,1.45896684,115860.0,115850.0,0.18241495]
["bitfinex","BTCUSD",1758331177335,1.45896684,115860.0,115850.0,0.15879495]
["bitfinex","BTCUSD",1758331180567,1.45896684,115860.0,115850.0,0.32822198]
["bitfinex","BTCUSD",1758331180907,1.45884684,115860.0,115850.0,0.32822198]
["bitfinex","BTCUSD",1758331181105,1.45884684,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331182268,1.45884684,115860.0,115850.0,0.33144198]
["bitfinex","BTCUSD",1758331182670,1.45884684,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331183372,1.45682684,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331184261,1.45880684,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331185655,1.45884684,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331186247,1.45884622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331187981,1.43555622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331188208,1.43353622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331189160,1.45880622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331189611,1.43353622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331190278,1.16453622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331190518,1.43349622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331194074,1.45678622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331194301,1.45876622,115860.0,115850.0,0.35506198]
["bitfinex","BTCUSD",1758331194523,1.7811353,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331194748,1.7831953,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331194965,1.7811353,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331195748,1.80708815,115860.0,115850.0,0.15356495]
["bitfinex","BTCUSD",1758331196374,1.80708815,115860.0,115850.0,0.32620198]
["bitfinex","BTCUSD",1758331198789,1.48471907,115860.0,115850.0,0.32620198]
["bitfinex","BTCUSD",1758331200115,1.01786694,115860.0,115850.0,0.32824198]
["bitfinex","BTCUSD",1758331200323,0.03312878,115860.0,115850.0,0.67720106]
["bitfinex","BTCUSD",1758331200987,0.0001,115860.0,115850.0,0.67720106]
["bitfinex","BTCUSD",1758331201318,0.0001,115860.0,115850.0,0.68020106]
["bitfinex","BTCUSD",1758331201534,0.0001,115860.0,115850.0,0.67720106]
["bitfinex","BTCUSD",1758331201780,0.0001,115860.0,115850.0,0.68320106]
["bitfinex","BTCUSD",1758331202174,0.0001,115860.0,115850.0,0.68220106]
["bitfinex","BTCUSD",1758331202382,0.0001,115860.0,115850.0,0.68420106]
["bitfinex","BTCUSD",1758331202790,0.0001,115860.0,115850.0,0.68220106]
["bitfinex","BTCUSD",1758331203211,0.0001,115860.0,115850.0,0.68620106]
["bitfinex","BTCUSD",1758331205954,0.0001,115860.0,115850.0,0.36383198]
["bitfinex","BTCUSD",1758331206175,0.0001,115860.0,115850.0,0.63303198]
["bitfinex","BTCUSD",1758331207536,0.0001,115860.0,115850.0,0.95540106]
["bitfinex","BTCUSD",1758331207766,0.02594708,115880.0,115870.0,0.20275913]
["bitfinex","BTCUSD",1758331208011,0.34831616,115880.0,115870.0,0.62463558]
["bitfinex","BTCUSD",1758331208256,0.34841616,115880.0,115870.0,0.62463558]
["bitfinex","BTCUSD",1758331208489,0.32246908,115880.0,115870.0,0.62463558]
["bitfinex","BTCUSD",1758331208927,0.34841441,115880.0,115870.0,0.62563558]
["bitfinex","BTCUSD",1758331210087,0.02604533,115880.0,115870.0,0.62563558]
["bitfinex","BTCUSD",1758331210304,0.34841441,115880.0,115870.0,0.62563558]
["bitfinex","BTCUSD",1758331210528,0.0001,115880.0,115870.0,0.94800466]
["bitfinex","BTCUSD",1758331210772,0.0011,115880.0,115870.0,0.62563558]
["bitfinex","BTCUSD",1758331211206,0.0011,115880.0,115870.0,0.62463558]
["bitfinex","BTCUSD",1758331211427,0.0001,115880.0,115870.0,0.62463558]
["bitfinex","BTCUSD",1758331211654,0.0001,115880.0,115870.0,0.63463558]
["bitfinex","BTCUSD",1758331211887,0.0001,115880.0,115870.0,0.36543558]
["bitfinex","BTCUSD",1758331212091,0.0001,115880.0,115870.0,0.63475558]
["bitfinex","BTCUSD",1758331213611,0.0001,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331213781,0.0001,115880.0,115870.0,0.69880481]
["bitfinex","BTCUSD",1758331214202,0.0001,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331214602,0.0001,115880.0,115870.0,0.69876481]
["bitfinex","BTCUSD",1758331214985,0.0001,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331215187,0.0001,115880.0,115870.0,0.69876481]
["bitfinex","BTCUSD",1758331216210,0.0001,115880.0,115870.0,0.69872481]
["bitfinex","BTCUSD",1758331216415,0.0001,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331216612,0.0001,115880.0,115870.0,0.69872481]
["bitfinex","BTCUSD",1758331217243,0.0001,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331217493,0.0001,115880.0,115870.0,0.69872481]
["bitfinex","BTCUSD",1758331217851,0.0001,115880.0,115870.0,0.69880481]
["bitfinex","BTCUSD",1758331218073,0.0001,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331218273,0.0001,115880.0,115870.0,0.69880481]
["bitfinex","BTCUSD",1758331223021,0.0001,115880.0,115870.0,0.69872481]
["bitfinex","BTCUSD",1758331223220,0.32219221,115880.0,115870.0,0.69872481]
["bitfinex","BTCUSD",1758331223438,0.34865221,115880.0,115870.0,0.66885481]
["bitfinex","BTCUSD",1758331223581,0.34865221,115880.0,115870.0,0.67096481]
["bitfinex","BTCUSD",1758331223780,0.34865221,115880.0,115870.0,0.69872481]
["bitfinex","BTCUSD",1758331223993,0.32417221,115880.0,115870.0,0.69872481]
["bitfinex","BTCUSD",1758331224195,0.32219221,115880.0,115870.0,0.69872481]
["bitfinex","BTCUSD",1758331224657,0.32219221,115880.0,115870.0,0.69868481]
["bitfinex","BTCUSD",1758331224884,0.32219221,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331225098,0.32219221,115880.0,115870.0,0.69864481]
["bitfinex","BTCUSD",1758331225304,0.32219221,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331225510,0.32219221,115880.0,115870.0,0.69864481]
["bitfinex","BTCUSD",1758331227453,0.32824966,115880.0,115870.0,0.69864481]
["bitfinex","BTCUSD",1758331228355,0.00615745,115880.0,115870.0,0.69864481]
["bitfinex","BTCUSD",1758331228507,0.32824966,115880.0,115870.0,0.69864481]
["bitfinex","BTCUSD",1758331230406,0.32825608,115880.0,115870.0,0.69864481]
["bitfinex","BTCUSD",1758331231513,0.32825608,115880.0,115870.0,0.70744605]
["bitfinex","BTCUSD",1758331242808,0.32825608,115880.0,115870.0,0.43824605]
["bitfinex","BTCUSD",1758331243008,0.32825608,115880.0,115870.0,0.70720605]
["bitfinex","BTCUSD",1758331243274,0.00616387,115880.0,115870.0,0.70720605]
["bitfinex","BTCUSD",1758331243688,0.32825608,115880.0,115870.0,0.70720605]
["bitfinex","BTCUSD",1758331250506,0.32219221,115880.0,115870.0,0.70720605]
["bitfinex","BTCUSD",1758331253018,0.0001,115880.0,115870.0,0.70720605]
["bitfinex","BTCUSD",1758331253843,0.0001,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331255918,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331256766,0.3481366,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331257382,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331257581,0.3481366,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331258292,0.32219221,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331258669,0.3481366,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331259765,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331261533,0.3481366,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331261737,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331261996,0.3481366,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331262780,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331265791,0.3481366,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331269105,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331273981,0.34817421,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331281256,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331281452,0.34817421,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331294239,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331294392,0.34817421,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331295413,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331295634,0.34817421,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331306483,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331306685,0.34817421,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331313858,0.02604439,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331314063,0.34817421,115880.0,115870.0,0.69840481]
["bitfinex","BTCUSD",1758331319656,0.34817421,115880.0,115870.0,0.69820481]
["bitfinex","BTCUSD",1758331324535,0.02604439,115880.0,115870.0,0.69820481]
["bitfinex","BTCUSD",1758331324806,0.02604439,115880.0,115870.0,1.02033463]
["bitfinex","BTCUSD",1758331327556,0.02604439,115880.0,115870.0,0.42944481]
["bitfinex","BTCUSD",1758331327745,0.02604439,115880.0,115870.0,0.75157463]
["bitfinex","BTCUSD",1758331327949,0.02604439,115880.0,115870.0,0.69820481]
["bitfinex","BTCUSD",1758331328768,0.34817421,115880.0,115870.0,0.69820481]
["bitfinex","BTCUSD",1758331329599,0.02604439,115880.0,115870.0,0.69820481]
["bitfinex","BTCUSD",1758331330022,0.34817421,115880.0,115870.0,0.69820481]
["bitfinex","BTCUSD",1758331333132,0.35015421,115880.0,115870.0,0.67044481]
["bitfinex","BTCUSD",1758331333345,0.37275421,115880.0,115870.0,0.67044481]
["bitfinex","BTCUSD",1758331333559,0.37275421,115880.0,115870.0,0.40168481]
["bitfinex","BTCUSD",1758331333768,0.37275421,115880.0,115870.0,0.69310481]
["bitfinex","BTCUSD",1758331333952,0.37275421,115880.0,115870.0,0.69622481]
["bitfinex","BTCUSD",1758331334376,0.34817421,115880.0,115870.0,0.69622481]
["bitfinex","BTCUSD",1758331335772,0.02604439,115880.0,115870.0,0.69622481]
["bitfinex","BTCUSD",1758331336852,0.02604439,115880.0,115870.0,0.42750481]
["bitfinex","BTCUSD",1758331337115,0.02604439,115880.0,115870.0,0.69622481]
["bitfinex","BTCUSD",1758331337331,0.02802439,115880.0,115870.0,0.40480481]
["bitfinex","BTCUSD",1758331337548,0.05062439,115880.0,115870.0,0.67040481]
["bitfinex","BTCUSD",1758331337742,0.37274086,115880.0,115870.0,0.69622481]
["bitfinex","BTCUSD",1758331338876,0.35014086,115880.0,115870.0,0.69622481]
["bitfinex","BTCUSD",1758331339103,0.02802439,115880.0,115870.0,0.69622481]
["bitfinex","BTCUSD",1758331339783,0.02604439,115880.0,115870.0,0.69622481]
["bitfinex","BTCUSD",1758331347711,0.02604439,115880.0,115870.0,0.69748481]
["bitfinex","BTCUSD",1758331351088,0.02604439,115880.0,115870.0,0.67352481]
["bitfinex","BTCUSD",1758331351298,0.02604439,115880.0,115870.0,0.69748481]
["bitfinex","BTCUSD",1758331359571,0.02801439,115880.0,115870.0,0.66829481]
["bitfinex","BTCUSD",1758331359771,0.05163439,115880.0,115870.0,0.66829481]
["bitfinex","BTCUSD",1758331359973,0.05163439,115880.0,115870.0,0.67038481]
["bitfinex","BTCUSD",1758331360177,0.02801439,115880.0,115870.0,0.69748481]
["bitfinex","BTCUSD",1758331360589,0.02604439,115880.0,115870.0,0.69748481]
["bitfinex","BTCUSD",1758331362724,0.35013086,115880.0,115870.0,0.39957481]
["bitfinex","BTCUSD",1758331362891,0.54840319,115880.0,115870.0,0.36942291]
["bitfinex","BTCUSD",1758331363124,0.91979368,115880.0,115870.0,0.30541368]
["bitfinex","BTCUSD",1758331363333,0.91979368,115880.0,115870.0,0.33556558]
["bitfinex","BTCUSD",1758331363544,0.91979368,115880.0,115870.0,0.16295835]
["bitfinex","BTCUSD",1758331364125,0.91979368,115880.0,115870.0,0.33156558]
["bitfinex","BTCUSD",1758331364384,0.8944774,115880.0,115870.0,0.32756558]
["bitfinex","BTCUSD",1758331364812,0.8944774,115880.0,115870.0,0.33056558]
["bitfinex","BTCUSD",1758331364959,0.90293747,115880.0,115870.0,0.33056558]
["bitfinex","BTCUSD",1758331366578,1.17165747,115880.0,115870.0,0.33056558]
["bitfinex","BTCUSD",1758331367693,0.40616867,115880.0,115870.0,0.33056558]
["bitfinex","BTCUSD",1758331367895,0.3721186,115880.0,115870.0,0.33579558]
["bitfinex","BTCUSD",1758331368126,0.69423507,115880.0,115870.0,0.35975558]
["bitfinex","BTCUSD",1758331368292,0.71785507,115880.0,115870.0,0.35975558]
["bitfinex","BTCUSD",1758331369096,0.71982507,115880.0,115870.0,0.35975558]
["bitfinex","BTCUSD",1758331369272,0.39163439,115880.0,115870.0,0.35975558]
["bitfinex","BTCUSD",1758331369485,0.71375086,115880.0,115870.0,0.35975558]
["bitfinex","BTCUSD",1758331371335,0.36604439,115880.0,115870.0,0.35975558]
["bitfinex","BTCUSD",1758331371751,0.02604439,115880.0,115870.0,0.35975558]
["bitfinex","BTCUSD",1758331377271,0.0001,115880.0,115870.0,0.35975558]
["bitfinex","BTCUSD",1758331378715,0.0001,115880.0,115870.0,0.4258102]
["bitfinex","BTCUSD",1758331387836,0.0001,115880.0,115870.0,0.4255802]
["bitfinex","BTCUSD",1758331392048,0.0001,115880.0,115870.0,0.6943802]
["bitfinex","BTCUSD",1758331392211,0.32221647,115880.0,115870.0,0.6943802]
["bitfinex","BTCUSD",1758331393198,0.34800647,115880.0,115870.0,0.6675102]
["bitfinex","BTCUSD",1758331393420,0.32221647,115880.0,115870.0,0.6944202]
["bitfinex","BTCUSD",1758331395880,0.32222177,115880.0,115870.0,0.6944202]
["bitfinex","BTCUSD",1758331409808,0.0001,115880.0,115870.0,0.6944202]
["bitfinex","BTCUSD",1758331410375,0.32222177,115880.0,115870.0,0.6944202]
["bitfinex","BTCUSD",1758331412054,0.0001,115880.0,115870.0,0.6944202]
["bitfinex","BTCUSD",1758331412425,0.32222177,115880.0,115870.0,0.6944202]
["bitfinex","BTCUSD",1758331414097,0.0001,115880.0,115870.0,0.6944202]
["bitfinex","BTCUSD",1758331414705,0.32222177,115880.0,115870.0,0.6944202]
["bitfinex","BTCUSD",1758331420740,0.0001,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331420951,0.32222177,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331422248,0.0001,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331422458,0.32222177,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331424101,0.32222177,115880.0,115870.0,0.70317858]
["bitfinex","BTCUSD",1758331424466,0.32222177,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331427092,0.0001,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331427697,0.0001,115880.0,115870.0,0.70310068]
["bitfinex","BTCUSD",1758331428240,0.0001,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331430702,0.32222177,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331436423,0.34816495,115880.0,115870.0,0.6946402]
["bitfinex","BTCUSD",1758331437204,0.34816495,115880.0,115870.0,0.6893702]
["bitfinex","BTCUSD",1758331440045,0.02604318,115880.0,115870.0,0.6893702]
["bitfinex","BTCUSD",1758331440207,0.34816495,115880.0,115870.0,0.6893702]
["bitfinex","BTCUSD",1758331445905,0.34816495,115880.0,115870.0,0.6898902]
["bitfinex","BTCUSD",1758331451234,0.02604318,115880.0,115870.0,0.6898902]
["bitfinex","BTCUSD",1758331458969,0.02604318,115880.0,115870.0,0.4210902]
["bitfinex","BTCUSD",1758331459171,0.02604318,115880.0,115870.0,0.6897702]
["bitfinex","BTCUSD",1758331463355,0.02604318,115880.0,115870.0,0.6596183]
["bitfinex","BTCUSD",1758331463558,0.02604318,115880.0,115870.0,0.6897702]
["bitfinex","BTCUSD",1758331465612,0.02604318,115880.0,115870.0,1.0118711]
["bitfinex","BTCUSD",1758331465839,0.02604318,115880.0,115870.0,0.6897702]
["bitfinex","BTCUSD",1758331466973,0.02604318,115880.0,115870.0,0.6596183]
["bitfinex","BTCUSD",1758331467400,0.02604318,115880.0,115870.0,0.6897702]
["bitfinex","BTCUSD",1758331475364,0.02604318,115880.0,115870.0,0.6903702]
["bitfinex","BTCUSD",1758331484268,0.02604318,115880.0,115870.0,1.0124711]
["bitfinex","BTCUSD",1758331485295,0.02604318,115880.0,115870.0,0.6903702]
["bitfinex","BTCUSD",1758331493575,0.0001,115880.0,115870.0,0.6903702]
["bitfinex","BTCUSD",1758331496095,0.0260428,115880.0,115870.0,0.6903702]
["bitfinex","BTCUSD",1758331500862,0.0260428,115880.0,115870.0,0.6956602]
["bitfinex","BTCUSD",1758331511054,0.0260428,115880.0,115870.0,1.0177611]
["bitfinex","BTCUSD",1758331511506,0.0001,115880.0,115870.0,1.0177611]
["bitfinex","BTCUSD",1758331512201,0.0001,115880.0,115870.0,1.04370177]
["bitfinex","BTCUSD",1758331513127,0.0001,115880.0,115870.0,1.0177611]
["bitfinex","BTCUSD",1758331513806,0.0001,115880.0,115870.0,0.6956602]
["bitfinex","BTCUSD",1758331513954,0.0001,115880.0,115870.0,1.0177611]
["bitfinex","BTCUSD",1758331516662,0.0001,115880.0,115870.0,1.2858611]
["bitfinex","BTCUSD",1758331517882,0.0001,115880.0,115870.0,1.2855411]
["bitfinex","BTCUSD",1758331518308,0.0001,115880.0,115870.0,1.0165811]
["bitfinex","BTCUSD",1758331518524,0.0001,115880.0,115870.0,1.2855411]
["bitfinex","BTCUSD",1758331519855,0.0001,115880.0,115870.0,0.9634402]
["bitfinex","BTCUSD",1758331520081,0.00208,115880.0,115870.0,1.25786311]
["bitfinex","BTCUSD",1758331520309,0.02583,115880.0,115870.0,0.9336802]
["bitfinex","BTCUSD",1758331520523,0.02583,115880.0,115870.0,1.25572311]
["bitfinex","BTCUSD",1758331520741,0.02583,115880.0,115870.0,1.28372311]
["bitfinex","BTCUSD",1758331521213,0.0001,115880.0,115870.0,1.28372311]
["bitfinex","BTCUSD",1758331524714,0.0001,115880.0,115870.0,1.28380311]
["bitfinex","BTCUSD",1758331524921,0.0001,115880.0,115870.0,0.9617602]
["bitfinex","BTCUSD",1758331525198,0.0001,115880.0,115870.0,1.28380311]
["bitfinex","BTCUSD",1758331526957,0.0001,115880.0,115870.0,0.9617602]
["bitfinex","BTCUSD",1758331527141,0.0001,115880.0,115870.0,1.28380311]
["bitfinex","BTCUSD",1758331540544,0.0001,115880.0,115870.0,0.9617602]
["bitfinex","BTCUSD",1758331540744,0.0001,115880.0,115870.0,1.28380311]
["bitfinex","BTCUSD",1758331541512,0.02594066,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758331541703,0.02604066,115890.0,115880.0,0.93414355]
["bitfinex","BTCUSD",1758331541903,0.02604066,115890.0,115880.0,0.96089355]
["bitfinex","BTCUSD",1758331542681,0.02604066,115890.0,115880.0,0.96189355]
["bitfinex","BTCUSD",1758331542884,0.02651059,115890.0,115880.0,0.96189355]
["bitfinex","BTCUSD",1758331543272,0.02851059,115890.0,115880.0,0.96189355]
["bitfinex","BTCUSD",1758331543868,0.02851059,115890.0,115880.0,0.96089355]
["bitfinex","BTCUSD",1758331544218,0.02651059,115890.0,115880.0,0.96089355]
["bitfinex","BTCUSD",1758331544420,0.02651059,115890.0,115880.0,0.96589355]
["bitfinex","BTCUSD",1758331545254,0.02651059,115890.0,115880.0,0.96889355]
["bitfinex","BTCUSD",1758331556848,0.00056993,115890.0,115880.0,0.96889355]
["bitfinex","BTCUSD",1758331559060,0.00056993,115890.0,115880.0,1.55903646]
["bitfinex","BTCUSD",1758331560597,0.00056993,115890.0,115880.0,1.29007646]
["bitfinex","BTCUSD",1758331560811,0.00056993,115890.0,115880.0,1.55895646]
["bitfinex","BTCUSD",1758331561460,0.00056993,115890.0,115880.0,1.29007646]
["bitfinex","BTCUSD",1758331561709,0.00056993,115890.0,115880.0,0.96803355]
["bitfinex","BTCUSD",1758331561912,0.00056993,115890.0,115880.0,1.23687355]
["bitfinex","BTCUSD",1758331564329,0.00056993,115890.0,115880.0,1.23683355]
["bitfinex","BTCUSD",1758331566592,0.00056993,115890.0,115880.0,1.55887646]
["bitfinex","BTCUSD",1758331566904,0.00056993,115890.0,115880.0,1.23683355]
["bitfinex","BTCUSD",1758331567786,0.00056993,115890.0,115880.0,1.55887646]
["bitfinex","BTCUSD",1758331569001,0.00046993,115890.0,115880.0,1.55887646]
["bitfinex","BTCUSD",1758331570891,0.00046993,115890.0,115880.0,1.58481519]
["bitfinex","BTCUSD",1758331573730,0.00046993,115890.0,115880.0,0.67192937]
["bitfinex","BTCUSD",1758331573944,0.00244993,115890.0,115880.0,1.23893228]
["bitfinex","BTCUSD",1758331574161,0.00244993,115890.0,115880.0,1.26216228]
["bitfinex","BTCUSD",1758331574393,0.00046993,115890.0,115880.0,1.26216228]
["bitfinex","BTCUSD",1758331574839,0.00046993,115890.0,115880.0,0.99340228]
["bitfinex","BTCUSD",1758331575058,0.00046993,115890.0,115880.0,1.26244228]
["bitfinex","BTCUSD",1758331576206,0.00046993,115890.0,115880.0,0.99340228]
["bitfinex","BTCUSD",1758331576426,0.00046993,115890.0,115880.0,1.23650355]
["bitfinex","BTCUSD",1758331579723,0.00046993,115890.0,115880.0,0.91446064]
["bitfinex","BTCUSD",1758331579902,0.00046993,115890.0,115880.0,1.23645578]
["bitfinex","BTCUSD",1758331582738,0.00046993,115890.0,115880.0,0.91446064]
["bitfinex","BTCUSD",1758331582955,0.00046993,115890.0,115880.0,1.23645578]
["bitfinex","BTCUSD",1758331586660,0.00046993,115890.0,115880.0,1.32973578]
["bitfinex","BTCUSD",1758331592779,0.00046993,115890.0,115880.0,1.00774064]
["bitfinex","BTCUSD",1758331594190,0.00046993,115890.0,115880.0,1.32973578]
["bitfinex","BTCUSD",1758331597308,0.00046993,115890.0,115880.0,1.00774064]
["bitfinex","BTCUSD",1758331608221,0.00046993,115890.0,115880.0,1.32973578]
["bitfinex","BTCUSD",1758331622309,0.00046993,115890.0,115880.0,0.71547064]
["bitfinex","BTCUSD",1758331622524,0.36842507,115890.0,115880.0,0.71037064]
["bitfinex","BTCUSD",1758331622749,0.35118507,115890.0,115880.0,0.97937064]
["bitfinex","BTCUSD",1758331623431,0.3771262,115890.0,115880.0,0.71127064]
["bitfinex","BTCUSD",1758331623830,0.3772262,115890.0,115880.0,0.71127064]
["bitfinex","BTCUSD",1758331624042,0.3751662,115890.0,115880.0,0.71127064]
["bitfinex","BTCUSD",1758331629633,0.3751662,115890.0,115880.0,0.44227064]
["bitfinex","BTCUSD",1758331629925,0.3751662,115890.0,115880.0,0.71127064]
["bitfinex","BTCUSD",1758331632383,0.52306364,115890.0,115880.0,0.44227064]
["bitfinex","BTCUSD",1758331632577,0.3772262,115890.0,115880.0,0.61791064]
["bitfinex","BTCUSD",1758331633688,0.3772262,115890.0,115880.0,0.60991064]
["bitfinex","BTCUSD",1758331633901,0.3772262,115890.0,115880.0,0.61091064]
["bitfinex","BTCUSD",1758331634115,0.3772262,115890.0,115880.0,0.61291064]
["bitfinex","BTCUSD",1758331636845,0.3751662,115890.0,115880.0,0.61291064]
["bitfinex","BTCUSD",1758331638364,0.3485062,115890.0,115880.0,0.61800064]
["bitfinex","BTCUSD",1758331638567,0.3485062,115890.0,115880.0,0.64188064]
["bitfinex","BTCUSD",1758331641618,0.3504862,115890.0,115880.0,0.63875064]
["bitfinex","BTCUSD",1758331641792,0.37526882,115890.0,115880.0,0.61487064]
["bitfinex","BTCUSD",1758331641993,0.37526882,115890.0,115880.0,0.61291064]
["bitfinex","BTCUSD",1758331646787,0.37526882,115890.0,115880.0,0.61493064]
["bitfinex","BTCUSD",1758331649329,0.05317106,115890.0,115880.0,0.61493064]
["bitfinex","BTCUSD",1758331649546,0.39250882,115890.0,115880.0,0.61493064]
["bitfinex","BTCUSD",1758331649717,0.37526882,115890.0,115880.0,0.61493064]
["bitfinex","BTCUSD",1758331652199,0.37526882,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331654111,0.37526882,115890.0,115880.0,0.61493064]
["bitfinex","BTCUSD",1758331654625,0.37526882,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331656028,0.34860882,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331660570,0.37304882,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331661012,0.37502882,115890.0,115880.0,0.61493064]
["bitfinex","BTCUSD",1758331661244,0.38109987,115890.0,115880.0,0.61493064]
["bitfinex","BTCUSD",1758331661632,0.03258211,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331661858,0.37191987,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331662098,0.35467987,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331664573,0.35468255,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331668414,0.03258479,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331668626,0.37192255,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331668839,0.35468255,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331669896,0.36343848,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331680297,0.36343902,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331683192,0.36343905,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331687725,0.04134129,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331687903,0.38067905,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331688116,0.36343905,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331689355,0.04134129,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331689560,0.38067905,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331689763,0.36343905,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331690594,0.04134129,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331690839,0.05858129,115890.0,115880.0,0.64294064]
["bitfinex","BTCUSD",1758331698204,0.38067905,115890.0,115880.0,0.34903064]
["bitfinex","BTCUSD",1758331698479,0.36343905,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331703060,0.36343901,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331703887,0.04134125,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331704095,0.05858125,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331712969,0.05250699,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331714298,0.05858095,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331714741,0.05250699,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331715444,0.05858095,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331721179,0.05858017,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331729098,0.0585791,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331733875,0.1585791,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331736864,0.15857921,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331748487,0.48065322,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331748690,0.46341322,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331754873,0.46112652,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331759363,0.4550543,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331759532,0.46112765,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331762281,0.46112734,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331765753,0.46113533,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331771292,0.46113536,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331775319,0.45506229,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331775492,0.46113537,115890.0,115880.0,0.64244064]
["bitfinex","BTCUSD",1758331781596,0.46113537,115890.0,115880.0,0.64216064]
["bitfinex","BTCUSD",1758331797607,0.46325537,115890.0,115880.0,0.37038064]
["bitfinex","BTCUSD",1758331797933,0.48682537,115890.0,115880.0,0.61271064]
["bitfinex","BTCUSD",1758331799358,0.48682537,115890.0,115880.0,0.61475064]
["bitfinex","BTCUSD",1758331801292,0.46325537,115890.0,115880.0,0.34399064]
["bitfinex","BTCUSD",1758331801555,0.48945537,115890.0,115880.0,0.61271064]
["bitfinex","BTCUSD",1758331801977,0.48753537,115890.0,115880.0,0.61271064]
["bitfinex","BTCUSD",1758331802687,0.16545337,115890.0,115880.0,0.61271064]
["bitfinex","BTCUSD",1758331802887,0.50477537,115890.0,115880.0,0.61271064]
["bitfinex","BTCUSD",1758331803102,0.48753537,115890.0,115880.0,0.61271064]
["bitfinex","BTCUSD",1758331803836,0.48753537,115890.0,115880.0,0.61486064]
["bitfinex","BTCUSD",1758331804056,0.48753537,115890.0,115880.0,0.61781064]
["bitfinex","BTCUSD",1758331804274,0.46113537,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331804482,0.13905337,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331804703,0.47837537,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331804930,0.46113485,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331807835,0.46113485,115890.0,115880.0,0.37110011]
["bitfinex","BTCUSD",1758331807986,0.46113485,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331809572,0.46311485,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331809791,0.46311474,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331810321,0.13905274,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331810530,0.47837474,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331810676,0.46113474,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331813632,0.45506229,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331813852,0.46113483,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331818553,0.13905283,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331818750,0.47837483,115890.0,115880.0,0.63982011]
["bitfinex","BTCUSD",1758331818949,0.46113483,115890.0,115880.0,0.63966657]
["bitfinex","BTCUSD",1758331822553,0.46113485,115890.0,115880.0,0.63966657]
["bitfinex","BTCUSD",1758331824625,0.46113485,115890.0,115880.0,0.37094657]
["bitfinex","BTCUSD",1758331824823,0.46113485,115890.0,115880.0,0.63966657]
["bitfinex","BTCUSD",1758331825102,0.13905285,115890.0,115880.0,0.63966657]
["bitfinex","BTCUSD",1758331825388,0.50463485,115890.0,115880.0,0.63966657]
["bitfinex","BTCUSD",1758331825596,0.48739485,115890.0,115880.0,0.63966657]
["bitfinex","BTCUSD",1758331827837,0.16531285,115890.0,115880.0,0.63962657]
["bitfinex","BTCUSD",1758331828064,0.50466151,115890.0,115880.0,0.63962657]
["bitfinex","BTCUSD",1758331828276,0.46314151,115890.0,115880.0,0.63962657]
["bitfinex","BTCUSD",1758331830009,0.63571895,115890.0,115880.0,0.37094657]
["bitfinex","BTCUSD",1758331830212,0.48690151,115890.0,115880.0,0.63962657]
["bitfinex","BTCUSD",1758331830454,0.48690151,115890.0,115880.0,0.60952657]
["bitfinex","BTCUSD",1758331830603,0.48690151,115890.0,115880.0,0.61148657]
["bitfinex","BTCUSD",1758331831001,0.16479285,115890.0,115880.0,0.61148657]
["bitfinex","BTCUSD",1758331831229,0.50414151,115890.0,115880.0,0.61148657]
["bitfinex","BTCUSD",1758331831494,0.48690151,115890.0,115880.0,0.61148657]
["bitfinex","BTCUSD",1758331831702,0.48690151,115890.0,115880.0,0.63810657]
["bitfinex","BTCUSD",1758331834369,0.48690151,115890.0,115880.0,0.36942657]
["bitfinex","BTCUSD",1758331834592,0.65947895,115890.0,115880.0,0.63810657]
["bitfinex","BTCUSD",1758331835408,0.48690151,115890.0,115880.0,0.63810657]
["bitfinex","BTCUSD",1758331835726,0.46314151,115890.0,115880.0,0.63810657]
["bitfinex","BTCUSD",1758331835921,0.95782761,115890.0,115880.0,0.16825424]
["bitfinex","BTCUSD",1758331836125,0.98158761,115890.0,115880.0,0.60952657]
["bitfinex","BTCUSD",1758331836323,0.65947895,115890.0,115880.0,0.60952657]
["bitfinex","BTCUSD",1758331836543,0.13905285,115890.0,115880.0,0.63810657]
["bitfinex","BTCUSD",1758331836762,0.15629285,115890.0,115880.0,0.63810657]
["bitfinex","BTCUSD",1758331837409,0.14753692,115890.0,115880.0,0.63810657]
["bitfinex","BTCUSD",1758331837640,0.12422436,115890.0,115880.0,0.96021523]
["bitfinex","BTCUSD",1758331838182,0.12422436,115890.0,115880.0,0.63810657]
["bitfinex","BTCUSD",1758331871757,0.12422436,115890.0,115880.0,0.36942657]
["bitfinex","BTCUSD",1758331871958,0.12422436,115890.0,115880.0,0.63806657]
["bitfinex","BTCUSD",1758331873805,0.12422436,115890.0,115880.0,0.637913]
["bitfinex","BTCUSD",1758331878090,0.12422436,115890.0,115880.0,0.614193]
["bitfinex","BTCUSD",1758331878293,0.12422436,115890.0,115880.0,0.345593]
["bitfinex","BTCUSD",1758331878504,0.12422436,115890.0,115880.0,0.368863]
["bitfinex","BTCUSD",1758331878719,0.12422436,115890.0,115880.0,0.637463]
["bitfinex","BTCUSD",1758331887761,0.44625525,115890.0,115880.0,0.637463]
["bitfinex","BTCUSD",1758331889363,0.12422436,115890.0,115880.0,0.637463]
["bitfinex","BTCUSD",1758331894854,0.44625525,115890.0,115880.0,0.637463]
["bitfinex","BTCUSD",1758331897253,0.12422436,115890.0,115880.0,0.637463]
["bitfinex","BTCUSD",1758331897994,0.44625525,115890.0,115880.0,0.637463]
["bitfinex","BTCUSD",1758331900264,0.44625525,115890.0,115880.0,0.368863]
["bitfinex","BTCUSD",1758331900537,0.46958525,115890.0,115880.0,0.637463]
["bitfinex","BTCUSD",1758331902683,0.46958525,115890.0,115880.0,0.637423]
["bitfinex","BTCUSD",1758331904109,0.46958525,115890.0,115880.0,0.368863]
["bitfinex","BTCUSD",1758331904287,0.47155525,115890.0,115880.0,0.634483]
["bitfinex","BTCUSD",1758331904489,0.47155525,115890.0,115880.0,0.637433]
["bitfinex","BTCUSD",1758331913841,0.46958525,115890.0,115880.0,0.637433]
["bitfinex","BTCUSD",1758331919986,0.44625525,115890.0,115880.0,0.637433]
["bitfinex","BTCUSD",1758331922971,0.44625525,115890.0,115880.0,0.637393]
["bitfinex","BTCUSD",1758331925189,0.44625525,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331925190,0.47366525,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331925528,0.47160525,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331925741,0.96827358,115890.0,115880.0,0.340693]
["bitfinex","BTCUSD",1758331925985,0.96827358,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331925986,1.00187082,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331926621,1.27039082,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331927309,1.09781338,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331928541,0.77578249,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331929872,0.94835993,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331930946,0.74825619,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331932632,0.47973619,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331933740,0.65231363,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331934099,0.6523053,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331934533,0.6502453,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331937704,0.6499961,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331938791,0.32796521,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331939009,0.6499961,115890.0,115880.0,0.609213]
["bitfinex","BTCUSD",1758331940823,0.47741866,115890.0,115880.0,0.611163]
["bitfinex","BTCUSD",1758331941961,0.47741866,115890.0,115880.0,0.614343]
["bitfinex","BTCUSD",1758331941962,0.15538777,115890.0,115880.0,0.614343]
["bitfinex","BTCUSD",1758331942170,0.14727777,115890.0,115880.0,0.638753]
["bitfinex","BTCUSD",1758331942594,0.46930866,115890.0,115880.0,0.638753]
["bitfinex","BTCUSD",1758331942807,0.45206866,115890.0,115880.0,0.638753]
["bitfinex","BTCUSD",1758331946090,0.45206884,115890.0,115880.0,0.638753]
["bitfinex","BTCUSD",1758331947648,0.13003795,115890.0,115880.0,0.638753]
["bitfinex","BTCUSD",1758331947855,0.46930884,115890.0,115880.0,0.638753]
["bitfinex","BTCUSD",1758331948040,0.45206884,115890.0,115880.0,0.638753]
["bitfinex","BTCUSD",1758331949829,0.45214132,115890.0,115880.0,0.638753]
["bitfinex","BTCUSD",1758331954631,0.45214132,115890.0,115880.0,0.636873]
["bitfinex","BTCUSD",1758331956252,0.13003795,115890.0,115880.0,0.636873]
["bitfinex","BTCUSD",1758331956441,0.12397516,115890.0,115880.0,0.636873]
["bitfinex","BTCUSD",1758331956746,0.44607853,115890.0,115880.0,0.636873]
["bitfinex","BTCUSD",1758331957187,0.44607853,115890.0,115880.0,0.368353]
["bitfinex","BTCUSD",1758331957404,0.45214859,115890.0,115880.0,0.368353]
["bitfinex","BTCUSD",1758331957626,0.45214859,115890.0,115880.0,0.636833]
["bitfinex","BTCUSD",1758331958718,0.45412859,115890.0,115880.0,0.636833]
["bitfinex","BTCUSD",1758331958918,0.80285196,115890.0,115880.0,0.260862]
["bitfinex","BTCUSD",1758331959221,1.2732357,115890.0,115880.0,0.2910139]
["bitfinex","BTCUSD",1758331959436,1.6132357,115890.0,115880.0,0.11842157]
["bitfinex","BTCUSD",1758331959668,1.6132357,115890.0,115880.0,0.08826967]
["bitfinex","BTCUSD",1758331959881,1.6132357,115890.0,115880.0,0.14513904]
["bitfinex","BTCUSD",1758331960149,1.6132357,115890.0,115880.0,0.08826967]
["bitfinex","BTCUSD",1758331960801,1.6132357,115890.0,115880.0,0.11742157]
["bitfinex","BTCUSD",1758331961022,1.6152357,115890.0,115880.0,0.11742157]
["bitfinex","BTCUSD",1758331961232,1.6132357,115890.0,115880.0,0.11742157]
["bitfinex","BTCUSD",1758331961429,1.6152357,115890.0,115880.0,0.11542157]
["bitfinex","BTCUSD",1758331961636,1.6152357,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331961841,1.61523108,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331962502,1.61523108,115890.0,115880.0,0.17500603]
["bitfinex","BTCUSD",1758331962708,1.61523108,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331963619,1.58770478,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331969610,1.58163934,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331969833,1.58769948,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331974581,1.58563948,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331976902,1.26353611,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331977335,0.99325611,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331977546,1.26337611,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331978359,0.99325611,115890.0,115880.0,0.34859836]
["bitfinex","BTCUSD",1758331978831,1.26337611,115890.0,115880.0,0.34859836]
["bitfinex","BTCUSD",1758331979055,1.26333611,115890.0,115880.0,0.34859836]
["bitfinex","BTCUSD",1758331979703,1.26333611,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331980116,1.26333611,115890.0,115880.0,0.34859836]
["bitfinex","BTCUSD",1758331980946,1.26333611,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758331990583,1.26309611,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332000139,1.26289611,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332003685,1.58499948,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332005492,1.61253857,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332011839,1.61272243,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332013852,1.58816243,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332014067,1.61314243,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332014899,1.61108243,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332019462,1.34144243,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332019660,1.61092243,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332023763,1.61092318,115890.0,115880.0,0.17600603]
["bitfinex","BTCUSD",1758332026949,0.96860546,115890.0,115880.0,0.08626967]
["bitfinex","BTCUSD",1758332027163,1.96061748,115890.0,115880.0,0.08626967]
["bitfinex","BTCUSD",1758332027379,1.63842862,115890.0,115880.0,0.08626967]
["bitfinex","BTCUSD",1758332028695,1.61298318,115890.0,115880.0,0.08626967]
["bitfinex","BTCUSD",1758332031721,1.61297911,115890.0,115880.0,0.08626967]
["bitfinex","BTCUSD",1758332032058,1.61297911,115890.0,115880.0,0.09769164]
["bitfinex","BTCUSD",1758332033521,1.61091911,115890.0,115880.0,0.09769164]
["bitfinex","BTCUSD",1758332034548,1.34143911,115890.0,115880.0,0.09769164]
["bitfinex","BTCUSD",1758332035166,0.97136139,115890.0,115880.0,0.09769164]
["bitfinex","BTCUSD",1758332035419,1.61367911,115890.0,115880.0,0.09769164]
["bitfinex","BTCUSD",1758332037420,1.61403911,115890.0,115880.0,0.09769164]
["bitfinex","BTCUSD",1758332040453,0.69706139,115890.0,115880.0,0.09769164]
["bitfinex","BTCUSD",1758332040636,1.61391911,115890.0,115880.0,0.09769164]
["bitfinex","BTCUSD",1758332042240,1.61391911,115890.0,115880.0,0.08626967]
["bitfinex","BTCUSD",1758332042241,1.96361187,115890.0,115880.0,0.08626967]
["bitfinex","BTCUSD",1758332042676,1.97979235,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332045363,1.63335805,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332048483,1.95554691,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332053242,1.98099235,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332057900,1.97492419,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332058146,1.98097036,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332059106,1.70729036,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332059351,1.98097036,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332065471,1.97891036,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332070869,1.98097036,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332073714,1.01440378,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332073914,1.65904604,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758332076382,1.65904604,115890.0,115830.0,0.06821573]
["bitfinex","BTCUSD",1758332076383,0.17265193,115840.0,115830.0,0.06821573]
["bitfinex","BTCUSD",1758332076583,0.77468181,115840.0,115830.0,0.36048044]
["bitfinex","BTCUSD",1758332076781,0.77468181,115840.0,115830.0,0.22000551]
["bitfinex","BTCUSD",1758332077015,0.77468181,115840.0,115830.0,0.24801551]
["bitfinex","BTCUSD",1758332077345,0.80063758,115840.0,115830.0,0.17979978]
["bitfinex","BTCUSD",1758332077564,0.80073758,115840.0,115830.0,0.18026971]
["bitfinex","BTCUSD",1758332077775,0.80073758,115840.0,115830.0,0.18726971]
["bitfinex","BTCUSD",1758332079017,0.80073758,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332079570,0.80073758,115840.0,115830.0,0.37493654]
["bitfinex","BTCUSD",1758332080402,0.80073758,115840.0,115830.0,0.19526971]
["bitfinex","BTCUSD",1758332080605,0.80073758,115840.0,115830.0,0.36793654]
["bitfinex","BTCUSD",1758332080818,0.80073758,115840.0,115830.0,0.35493654]
["bitfinex","BTCUSD",1758332081052,0.80948069,115840.0,115830.0,0.18226971]
["bitfinex","BTCUSD",1758332081260,0.80948069,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332082384,0.53584069,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332082538,0.80940069,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332082750,0.53584069,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332082958,0.80936069,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332084313,0.80932069,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332084513,0.63666876,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332086923,0.36318876,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332087394,0.63666876,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332102909,0.48699956,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332103115,0.80932069,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332105220,0.63666876,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332105658,0.80932069,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332105872,0.80802569,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332108948,0.63537376,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332110197,0.80802569,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332112057,0.80325194,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332116640,0.52977194,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332116844,0.80201194,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332117912,0.80808438,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332119407,0.81013438,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332120037,0.83419438,115840.0,115830.0,0.35993654]
["bitfinex","BTCUSD",1758332124737,0.83419438,115840.0,115830.0,0.35668654]
["bitfinex","BTCUSD",1758332124939,0.83419438,115840.0,115830.0,0.35979654]
["bitfinex","BTCUSD",1758332125645,0.83419438,115840.0,115830.0,0.35779654]
["bitfinex","BTCUSD",1758332125880,0.83419438,115840.0,115830.0,0.35879654]
["bitfinex","BTCUSD",1758332126040,0.83419438,115840.0,115830.0,0.35379654]
["bitfinex","BTCUSD",1758332126450,0.83419438,115840.0,115830.0,0.35479654]
["bitfinex","BTCUSD",1758332130429,0.83419438,115840.0,115830.0,0.35168654]
["bitfinex","BTCUSD",1758332132152,0.83419438,115840.0,115830.0,0.35493654]
["bitfinex","BTCUSD",1758332133774,1.15667001,115840.0,115830.0,0.35493654]
["bitfinex","BTCUSD",1758332141207,0.51187325,115840.0,115830.0,0.35493654]
["bitfinex","BTCUSD",1758332141405,1.15667001,115840.0,115830.0,0.35493654]
["bitfinex","BTCUSD",1758332142438,1.15666918,115840.0,115830.0,0.35493654]
["bitfinex","BTCUSD",1758332143323,1.15666918,115840.0,115830.0,0.35168654]
["bitfinex","BTCUSD",1758332149523,1.15666918,115840.0,115830.0,0.35493654]
["bitfinex","BTCUSD",1758332155243,1.15666918,115840.0,115830.0,0.18226971]
["bitfinex","BTCUSD",1758332155446,1.15666918,115840.0,115830.0,0.35493654]
["bitfinex","BTCUSD",1758332156246,1.15666918,115840.0,115830.0,0.33017654]
["bitfinex","BTCUSD",1758332158490,1.15666918,115840.0,115830.0,0.32692654]
["bitfinex","BTCUSD",1758332159324,1.15059757,115840.0,115830.0,0.32692654]
["bitfinex","BTCUSD",1758332159526,1.1566679,115840.0,115830.0,0.32692654]
["bitfinex","BTCUSD",1758332161857,1.1566679,115840.0,115830.0,0.15221971]
["bitfinex","BTCUSD",1758332162063,1.4966679,115840.0,115830.0,0.15221971]
["bitfinex","BTCUSD",1758332164683,1.4966679,115840.0,115830.0,0.32488654]
["bitfinex","BTCUSD",1758332164911,1.4966679,115840.0,115830.0,0.15221971]
["bitfinex","BTCUSD",1758332166659,1.4966679,115840.0,115830.0,0.32488654]
["bitfinex","BTCUSD",1758332166894,1.4966679,115840.0,115830.0,0.15221971]
["bitfinex","BTCUSD",1758332168760,1.4987379,115840.0,115830.0,0.15221971]
["bitfinex","BTCUSD",1758332168970,1.52627699,115840.0,115830.0,0.15221971]
["bitfinex","BTCUSD",1758332169717,1.52627699,115840.0,115830.0,0.15121971]
["bitfinex","BTCUSD",1758332170827,1.52627699,115840.0,115830.0,0.1168915]
["bitfinex","BTCUSD",1758332171045,1.52627699,115840.0,115830.0,0.1158915]
["bitfinex","BTCUSD",1758332171253,1.52827699,115840.0,115830.0,0.1158915]
["bitfinex","BTCUSD",1758332179325,1.25603699,115840.0,115830.0,0.1158915]
["bitfinex","BTCUSD",1758332179543,1.52492699,115840.0,115830.0,0.1158915]
["bitfinex","BTCUSD",1758332180015,1.52492699,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332180675,0.88013023,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332181101,1.52492699,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332183121,1.52492699,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332189577,1.62492699,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332189806,0.98013023,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332190005,1.62492699,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332193559,1.6249216,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332195918,1.30255911,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332201451,0.98012484,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332201667,1.30255911,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332203826,0.98012484,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332204055,1.30255911,115840.0,115830.0,0.14945686]
["bitfinex","BTCUSD",1758332204507,1.30255911,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332204508,1.30454911,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332207087,1.30255911,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332213886,0.98012484,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332214083,1.30255911,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332221078,0.98012484,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332221263,1.30255911,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332222140,1.27584911,115840.0,115830.0,0.32506369]
["bitfinex","BTCUSD",1758332222359,1.27584911,115840.0,115830.0,0.17677686]
["bitfinex","BTCUSD",1758332222570,1.00548911,115840.0,115830.0,0.17677686]
["bitfinex","BTCUSD",1758332222806,1.27584911,115840.0,115830.0,0.17677686]
["bitfinex","BTCUSD",1758332224390,1.27588911,115840.0,115830.0,0.17677686]
["bitfinex","BTCUSD",1758332224602,1.24835002,115840.0,115830.0,0.17677686]
["bitfinex","BTCUSD",1758332226025,0.92591575,115840.0,115830.0,0.17677686]
["bitfinex","BTCUSD",1758332226244,1.24835002,115840.0,115830.0,0.17677686]
["bitfinex","BTCUSD",1758332227065,1.24835002,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332227683,1.24835002,115840.0,115830.0,0.17677686]
["bitfinex","BTCUSD",1758332227890,0.92591575,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332228095,1.24835002,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332231060,1.27588911,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332234720,0.95345484,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332234933,1.27588911,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332237592,1.30025911,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332239512,1.30223911,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332240770,1.30223911,115840.0,115830.0,0.34649369]
["bitfinex","BTCUSD",1758332241199,1.30223911,115840.0,115830.0,0.34944369]
["bitfinex","BTCUSD",1758332244674,1.30223911,115840.0,115830.0,0.32211369]
["bitfinex","BTCUSD",1758332247483,0.97980484,115840.0,115830.0,0.32211369]
["bitfinex","BTCUSD",1758332247710,1.30223911,115840.0,115830.0,0.32211369]
["bitfinex","BTCUSD",1758332249915,0.97980484,115840.0,115830.0,0.32211369]
["bitfinex","BTCUSD",1758332250125,1.30223911,115840.0,115830.0,0.32512369]
["bitfinex","BTCUSD",1758332253074,1.30223911,115840.0,115830.0,0.15245686]
["bitfinex","BTCUSD",1758332253288,1.30223911,115840.0,115830.0,0.32010369]
["bitfinex","BTCUSD",1758332253499,1.30223911,115840.0,115830.0,0.14950686]
["bitfinex","BTCUSD",1758332253711,1.30223911,115840.0,115830.0,0.32217369]
["bitfinex","BTCUSD",1758332257925,1.62464464,115840.0,115830.0,0.32217369]
["bitfinex","BTCUSD",1758332258740,0.97980484,115840.0,115830.0,0.32217369]
["bitfinex","BTCUSD",1758332258942,1.62464464,115840.0,115830.0,0.32217369]
["bitfinex","BTCUSD",1758332262441,1.62464464,115840.0,115830.0,0.14950686]
["bitfinex","BTCUSD",1758332264372,1.62464464,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332264584,1.62670464,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332266372,1.62464464,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332267142,1.62670464,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332268210,1.62464464,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332271380,1.62464664,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332276189,1.62648664,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332276507,1.62442664,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332281189,0.70918684,115840.0,115830.0,0.32220369]
["bitfinex","BTCUSD",1758332281441,0.97748684,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332281656,1.62232664,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332282295,1.62232664,115840.0,115830.0,0.17676686]
["bitfinex","BTCUSD",1758332286175,1.62430664,115840.0,115830.0,0.17676686]
["bitfinex","BTCUSD",1758332291158,0.70720684,115840.0,115830.0,0.17676686]
["bitfinex","BTCUSD",1758332291367,0.75502582,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332291636,0.48286582,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332291800,0.41554582,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332292085,0.41554582,115840.0,115830.0,0.67185359]
["bitfinex","BTCUSD",1758332292490,0.14286582,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332292633,0.16010582,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332293205,0.48252572,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332293495,0.46528572,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332294365,0.45921878,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332299361,0.13679888,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332299598,0.45921878,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332302884,0.12805577,115840.0,115830.0,0.67185359]
["bitfinex","BTCUSD",1758332303156,0.12805577,115840.0,115830.0,0.62175369]
["bitfinex","BTCUSD",1758332303368,0.12805577,115840.0,115830.0,0.94417359]
["bitfinex","BTCUSD",1758332303793,0.12805577,115840.0,115830.0,0.67185359]
["bitfinex","BTCUSD",1758332304004,0.12805577,115840.0,115830.0,0.94425359]
["bitfinex","BTCUSD",1758332304453,0.12805577,115840.0,115830.0,0.62183369]
["bitfinex","BTCUSD",1758332304668,0.12805577,115840.0,115830.0,0.94425359]
["bitfinex","BTCUSD",1758332306568,0.13688635,115840.0,115830.0,0.94425359]
["bitfinex","BTCUSD",1758332309457,0.13688635,115840.0,115830.0,0.62183369]
["bitfinex","BTCUSD",1758332310613,0.13688635,115840.0,115830.0,0.34943369]
["bitfinex","BTCUSD",1758332310852,0.13688635,115840.0,115830.0,0.62155369]
["bitfinex","BTCUSD",1758332311836,0.13688635,115840.0,115830.0,0.68763571]
["bitfinex","BTCUSD",1758332312652,0.13688635,115840.0,115830.0,0.41559571]
["bitfinex","BTCUSD",1758332312849,0.13688635,115840.0,115830.0,0.68763571]
["bitfinex","BTCUSD",1758332313241,0.45930625,115840.0,115830.0,0.68763571]
["bitfinex","BTCUSD",1758332313665,0.45930625,115840.0,115830.0,0.68759571]
["bitfinex","BTCUSD",1758332318460,0.45047567,115840.0,115830.0,0.68759571]
["bitfinex","BTCUSD",1758332319896,0.12805577,115840.0,115830.0,0.68759571]
["bitfinex","BTCUSD",1758332322208,0.12805577,115840.0,115830.0,0.41559571]
["bitfinex","BTCUSD",1758332322433,0.12805577,115840.0,115830.0,0.68723571]
["bitfinex","BTCUSD",1758332323029,0.1369116,115840.0,115830.0,0.68723571]
["bitfinex","BTCUSD",1758332323376,0.1369116,115840.0,115830.0,0.41559571]
["bitfinex","BTCUSD",1758332323582,0.1369116,115840.0,115830.0,0.68723571]
["bitfinex","BTCUSD",1758332325022,0.1369116,115840.0,115830.0,0.41559571]
["bitfinex","BTCUSD",1758332325235,0.1369116,115840.0,115830.0,0.68719571]
["bitfinex","BTCUSD",1758332328850,0.12805577,115840.0,115830.0,0.68719571]
["bitfinex","BTCUSD",1758332329063,0.12805577,115840.0,115830.0,0.68792571]
["bitfinex","BTCUSD",1758332329289,0.12805577,115840.0,115830.0,1.01024324]
["bitfinex","BTCUSD",1758332330680,0.12605577,115840.0,115830.0,1.01324324]
["bitfinex","BTCUSD",1758332331116,0.12605577,115840.0,115830.0,0.69592571]
["bitfinex","BTCUSD",1758332333745,0.12605577,115840.0,115830.0,0.42432571]
["bitfinex","BTCUSD",1758332333983,0.12605577,115840.0,115830.0,0.69676571]
["bitfinex","BTCUSD",1758332334212,0.4483733,115840.0,115830.0,0.69676571]
["bitfinex","BTCUSD",1758332337675,0.42241753,115840.0,115830.0,0.69676571]
["bitfinex","BTCUSD",1758332338686,0.42241753,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332339264,0.1001,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332339722,0.42241753,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332339937,0.1001,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332340116,0.42241753,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332342040,0.1001,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332342247,0.42241753,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332346634,0.1001,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332346845,0.42241753,115840.0,115830.0,0.69664571]
["bitfinex","BTCUSD",1758332349273,0.42241753,115840.0,115830.0,0.42432571]
["bitfinex","BTCUSD",1758332349515,0.42241753,115840.0,115830.0,0.69708571]
["bitfinex","BTCUSD",1758332350010,0.42241753,115840.0,115830.0,0.42432571]
["bitfinex","BTCUSD",1758332350217,0.42241753,115840.0,115830.0,0.69708571]
["bitfinex","BTCUSD",1758332352458,0.10208,115840.0,115830.0,0.66900571]
["bitfinex","BTCUSD",1758332352678,0.77338506,115840.0,115830.0,0.39426571]
["bitfinex","BTCUSD",1758332352893,0.80091772,115840.0,115830.0,0.66706571]
["bitfinex","BTCUSD",1758332353109,0.82687104,115840.0,115830.0,0.66706571]
["bitfinex","BTCUSD",1758332353318,0.50455351,115840.0,115830.0,0.66706571]
["bitfinex","BTCUSD",1758332354394,0.82687104,115840.0,115830.0,0.32810369]
["bitfinex","BTCUSD",1758332354614,1.16687104,115840.0,115830.0,0.60090369]
["bitfinex","BTCUSD",1758332354798,1.17293532,115840.0,115830.0,0.60090369]
["bitfinex","BTCUSD",1758332355524,1.61850725,115840.0,115830.0,0.32810369]
["bitfinex","BTCUSD",1758332355740,1.61850725,115840.0,115830.0,0.60102369]
["bitfinex","BTCUSD",1758332355949,1.61850725,115840.0,115830.0,0.59802369]
["bitfinex","BTCUSD",1758332356161,1.61850725,115840.0,115830.0,0.59902369]
["bitfinex","BTCUSD",1758332356606,1.29618972,115840.0,115830.0,0.59402369]
["bitfinex","BTCUSD",1758332356815,1.12353779,115840.0,115830.0,0.59502369]
["bitfinex","BTCUSD",1758332357355,1.29618972,115840.0,115830.0,0.59502369]
["bitfinex","BTCUSD",1758332358824,1.29618972,115840.0,115830.0,0.32210369]
["bitfinex","BTCUSD",1758332359059,1.29618972,115840.0,115830.0,0.59490369]
["bitfinex","BTCUSD",1758332359483,1.12353124,115840.0,115830.0,0.59490369]
["bitfinex","BTCUSD",1758332360136,1.29618317,115840.0,115830.0,0.59490369]
["bitfinex","BTCUSD",1758332360759,1.12353124,115840.0,115830.0,0.59490369]
["bitfinex","BTCUSD",1758332361590,1.29618317,115840.0,115830.0,0.59490369]
["bitfinex","BTCUSD",1758332362990,1.09599858,115840.0,115830.0,0.59490369]
["bitfinex","BTCUSD",1758332364366,1.08994085,115840.0,115830.0,0.59490369]
["bitfinex","BTCUSD",1758332364794,1.26259278,115840.0,115830.0,0.59490369]
["bitfinex","BTCUSD",1758332368335,1.26259278,115840.0,115830.0,0.32210369]
["bitfinex","BTCUSD",1758332368516,1.26259278,115840.0,115830.0,0.59458369]
["bitfinex","BTCUSD",1758332371944,1.58491031,115840.0,115830.0,0.42175686]
["bitfinex","BTCUSD",1758332372170,1.6190578,115840.0,115830.0,0.14943686]
["bitfinex","BTCUSD",1758332372743,1.6190578,115840.0,115830.0,0.14843686]
["bitfinex","BTCUSD",1758332372947,1.6184178,115840.0,115830.0,0.14843686]
["bitfinex","BTCUSD",1758332373156,1.6184178,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332373354,1.6204178,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332375048,1.3481378,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332375294,1.6203778,115840.0,115830.0,0.14743686]
["bitfinex","BTCUSD",1758332377850,1.6203378,115840.0,115830.0,0.11728496]
["bitfinex","BTCUSD",1758332378071,1.6203378,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332378830,1.6202978,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332379678,1.3481378,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332379888,1.94310474,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332380916,1.67098474,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332381122,1.94306474,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332381684,1.67098474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332381984,1.94302474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332382210,1.67098474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332382400,1.94302474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332382855,1.67098474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332383101,1.94298474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332383690,1.67098474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332383937,1.94294474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332384931,1.67098474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332385138,1.94290474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332385562,1.67098474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332385716,1.94290474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332387558,1.62041074,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332387782,1.94290474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332389823,1.94084474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332390030,1.66892474,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332390248,0.47410807,115840.0,115830.0,0.34057759]
["bitfinex","BTCUSD",1758332390709,0.45660207,115840.0,115830.0,0.37072949]
["bitfinex","BTCUSD",1758332390919,0.79054732,115840.0,115830.0,0.37072949]
["bitfinex","BTCUSD",1758332391977,0.79054732,115840.0,115830.0,0.37172949]
["bitfinex","BTCUSD",1758332392182,0.78854732,115840.0,115830.0,0.37172949]
["bitfinex","BTCUSD",1758332392591,0.78854732,115840.0,115830.0,0.37272949]
["bitfinex","BTCUSD",1758332393510,1.11104132,115840.0,115830.0,0.37272949]
["bitfinex","BTCUSD",1758332397276,0.78854732,115840.0,115830.0,0.37272949]
["bitfinex","BTCUSD",1758332409702,0.78854732,115840.0,115830.0,0.64484949]
["bitfinex","BTCUSD",1758332410741,0.78854732,115840.0,115830.0,0.37272949]
["bitfinex","BTCUSD",1758332410948,0.79065732,115840.0,115830.0,0.64484949]
["bitfinex","BTCUSD",1758332411161,0.78854732,115840.0,115830.0,0.64484949]
["bitfinex","BTCUSD",1758332413129,0.46605332,115840.0,115830.0,0.64480949]
["bitfinex","BTCUSD",1758332413381,0.78854732,115840.0,115830.0,0.64480949]
["bitfinex","BTCUSD",1758332413598,1.11104132,115840.0,115830.0,0.64480949]
["bitfinex","BTCUSD",1758332419406,1.11710514,115840.0,115830.0,0.64480949]
["bitfinex","BTCUSD",1758332424675,1.14292514,115840.0,115830.0,0.64480949]
["bitfinex","BTCUSD",1758332424855,1.14292514,115840.0,115830.0,0.62080949]
["bitfinex","BTCUSD",1758332426037,1.14292514,115840.0,115830.0,0.64556949]
["bitfinex","BTCUSD",1758332427931,1.14292514,115840.0,115830.0,0.37041949]
["bitfinex","BTCUSD",1758332428154,1.14292514,115840.0,115830.0,0.34365949]
["bitfinex","BTCUSD",1758332428422,1.14498514,115840.0,115830.0,0.34365949]
["bitfinex","BTCUSD",1758332429466,1.14498842,115840.0,115830.0,0.34365949]
["bitfinex","BTCUSD",1758332429795,1.41810842,115840.0,115830.0,0.34365949]
["bitfinex","BTCUSD",1758332432254,1.41810842,115840.0,115830.0,0.61661949]
["bitfinex","BTCUSD",1758332432598,1.41604842,115840.0,115830.0,0.61661949]
["bitfinex","BTCUSD",1758332437394,1.40998132,115840.0,115830.0,0.61661949]
["bitfinex","BTCUSD",1758332437593,1.4160468,115840.0,115830.0,0.61661949]
["bitfinex","BTCUSD",1758332439041,1.4181068,115840.0,115830.0,0.61661949]
["bitfinex","BTCUSD",1758332439763,1.4160468,115840.0,115830.0,0.61661949]
["bitfinex","BTCUSD",1758332439961,1.09348338,115840.0,115830.0,0.61661949]
["bitfinex","BTCUSD",1758332443652,1.09348338,115840.0,115830.0,0.61876949]
["bitfinex","BTCUSD",1758332445915,1.26613531,115840.0,115830.0,0.61876949]
["bitfinex","BTCUSD",1758332446139,1.09348338,115840.0,115830.0,0.34580949]
["bitfinex","BTCUSD",1758332446377,1.26613531,115840.0,115830.0,0.61824949]
["bitfinex","BTCUSD",1758332446602,1.26613531,115840.0,115830.0,0.61609949]
["bitfinex","BTCUSD",1758332449190,1.26613531,115840.0,115830.0,0.34365949]
["bitfinex","BTCUSD",1758332449309,1.26006983,115840.0,115830.0,0.61605949]
["bitfinex","BTCUSD",1758332449510,1.26613549,115840.0,115830.0,0.61605949]
["bitfinex","BTCUSD",1758332452286,1.61740639,115840.0,115830.0,0.34365949]
["bitfinex","BTCUSD",1758332452493,1.61946639,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332453360,1.61134073,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332453546,1.61740649,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332455451,1.61740649,115840.0,115830.0,0.44327266]
["bitfinex","BTCUSD",1758332455823,1.61740649,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332457675,1.61740649,115840.0,115830.0,0.44327266]
["bitfinex","BTCUSD",1758332458695,1.34428649,115840.0,115830.0,0.44327266]
["bitfinex","BTCUSD",1758332458929,1.61632649,115840.0,115830.0,0.44327266]
["bitfinex","BTCUSD",1758332460230,1.34428649,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332460455,1.61624649,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332460716,1.29382191,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332461665,1.29382191,115840.0,115830.0,0.44327266]
["bitfinex","BTCUSD",1758332462095,1.29382191,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332463370,1.02186191,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332463567,1.29378191,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332467284,1.29378191,115840.0,115830.0,0.44327266]
["bitfinex","BTCUSD",1758332468830,1.29378191,115840.0,115830.0,0.61593949]
["bitfinex","BTCUSD",1758332470362,1.61620649,115840.0,115830.0,0.14084076]
["bitfinex","BTCUSD",1758332470613,1.61826649,115840.0,115830.0,0.14084076]
["bitfinex","BTCUSD",1758332471043,1.61802649,115840.0,115830.0,0.14084076]
["bitfinex","BTCUSD",1758332471863,1.61802649,115840.0,115830.0,0.13984076]
["bitfinex","BTCUSD",1758332472515,1.61802649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332472954,1.62002649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332473108,1.34834649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332473326,1.62018649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332475293,1.34834649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332475499,1.62014649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332479659,1.61998649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332480162,1.34834649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332480279,1.61998649,115840.0,115830.0,0.13884076]
["bitfinex","BTCUSD",1758332485276,1.61998649,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332485478,1.34834649,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332485732,1.61982649,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332487562,1.34834649,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332487775,0.97279733,115840.0,115830.0,0.0910496]
["bitfinex","BTCUSD",1758332487996,1.58915017,115840.0,115830.0,0.0910496]
["bitfinex","BTCUSD",1758332488217,1.58915017,115840.0,115830.0,0.14473384]
["bitfinex","BTCUSD",1758332489559,1.58915017,115840.0,115830.0,0.11975384]
["bitfinex","BTCUSD",1758332489763,1.58915017,115840.0,115830.0,0.11655384]
["bitfinex","BTCUSD",1758332490760,1.31779017,115840.0,115830.0,0.11655384]
["bitfinex","BTCUSD",1758332490942,1.58915017,115840.0,115830.0,0.11655384]
["bitfinex","BTCUSD",1758332491156,1.29360017,115840.0,115830.0,0.11655384]
["bitfinex","BTCUSD",1758332491349,1.56492017,115840.0,115830.0,0.11655384]
["bitfinex","BTCUSD",1758332491584,1.29360017,115840.0,115830.0,0.11655384]
["bitfinex","BTCUSD",1758332491776,1.56492017,115840.0,115830.0,0.11655384]
["bitfinex","BTCUSD",1758332496368,1.58879017,115840.0,115830.0,0.11655384]
["bitfinex","BTCUSD",1758332497603,1.58879017,115840.0,115830.0,0.11444384]
["bitfinex","BTCUSD",1758332497832,1.61728649,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332501547,1.29486191,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332501945,1.61737637,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332510463,1.61733637,115840.0,115830.0,0.0857396]
["bitfinex","BTCUSD",1758332513054,1.61733637,115840.0,115830.0,0.0878496]
["bitfinex","BTCUSD",1758332513475,1.61733637,115840.0,115830.0,0.11676386]
["bitfinex","BTCUSD",1758332515223,1.61733637,115840.0,115830.0,0.14494386]
["bitfinex","BTCUSD",1758332519467,1.61733637,115840.0,115830.0,0.11996386]
["bitfinex","BTCUSD",1758332521879,1.61733637,115840.0,115830.0,0.11676386]
["bitfinex","BTCUSD",1758332523961,1.58884005,115840.0,115830.0,0.11676386]
["bitfinex","BTCUSD",1758332526559,1.58884222,115840.0,115830.0,0.11676386]
["bitfinex","BTCUSD",1758332529243,1.58884222,115840.0,115830.0,0.11465386]
["bitfinex","BTCUSD",1758332533962,0.94390318,115840.0,115830.0,0.11670386]
["bitfinex","BTCUSD",1758332534269,1.58884222,115840.0,115830.0,0.11670386]
["bitfinex","BTCUSD",1758332537542,1.58884222,115840.0,115830.0,0.28937069]
["bitfinex","BTCUSD",1758332538326,0.67262318,115840.0,115830.0,0.28937069]
["bitfinex","BTCUSD",1758332538642,1.11906029,115840.0,115830.0,0.31565069]
["bitfinex","BTCUSD",1758332538838,1.56295222,115840.0,115830.0,0.31565069]
["bitfinex","BTCUSD",1758332540108,0.91801318,115840.0,115830.0,0.31565069]
["bitfinex","BTCUSD",1758332540367,1.39030029,115840.0,115830.0,0.31565069]
["bitfinex","BTCUSD",1758332541451,1.56295222,115840.0,115830.0,0.31565069]
["bitfinex","BTCUSD",1758332544070,1.39030029,115840.0,115830.0,0.31565069]
["bitfinex","BTCUSD",1758332545564,0.74536125,115840.0,115830.0,0.34580259]
["bitfinex","BTCUSD",1758332545791,0.47412125,115840.0,115830.0,0.66827211]
["bitfinex","BTCUSD",1758332546011,0.13412125,115840.0,115830.0,0.93951211]
["bitfinex","BTCUSD",1758332546259,0.12805332,115840.0,115830.0,0.61704259]
["bitfinex","BTCUSD",1758332546482,0.46805332,115840.0,115830.0,0.61704259]
["bitfinex","BTCUSD",1758332547137,0.46605332,115840.0,115830.0,0.61704259]
["bitfinex","BTCUSD",1758332547376,0.46605332,115840.0,115830.0,0.61904259]
["bitfinex","BTCUSD",1758332549642,0.46605332,115840.0,115830.0,0.61900259]
["bitfinex","BTCUSD",1758332553432,0.46605332,115840.0,115830.0,0.94147211]
["bitfinex","BTCUSD",1758332553949,0.46605332,115840.0,115830.0,0.61900259]
["bitfinex","BTCUSD",1758332554175,0.12605332,115840.0,115830.0,0.61900259]
["bitfinex","BTCUSD",1758332554389,0.12605332,115840.0,115830.0,0.94147211]
["bitfinex","BTCUSD",1758332555918,0.12605332,115840.0,115830.0,0.61900259]
["bitfinex","BTCUSD",1758332556130,0.12605332,115840.0,115830.0,0.94147211]
["bitfinex","BTCUSD",1758332557439,0.12605332,115840.0,115830.0,1.00582706]
["bitfinex","BTCUSD",1758332561833,0.12605332,115840.0,115830.0,1.00563876]
["bitfinex","BTCUSD",1758332569216,0.12605332,115840.0,115830.0,0.73443876]
["bitfinex","BTCUSD",1758332569429,0.12605332,115840.0,115830.0,1.00627876]
["bitfinex","BTCUSD",1758332569840,0.12605332,115840.0,115830.0,0.68391754]
["bitfinex","BTCUSD",1758332570463,0.12605332,115840.0,115830.0,0.41215754]
["bitfinex","BTCUSD",1758332570668,0.12605332,115840.0,115830.0,0.68399754]
["bitfinex","BTCUSD",1758332572964,0.15083332,115840.0,115830.0,0.41215754]
["bitfinex","BTCUSD",1758332573153,0.15083332,115840.0,115830.0,0.68399754]
["bitfinex","BTCUSD",1758332574026,0.12605332,115840.0,115830.0,0.68399754]
["bitfinex","BTCUSD",1758332574672,0.12605332,115840.0,115830.0,0.41215754]
["bitfinex","BTCUSD",1758332574863,0.15083332,115840.0,115830.0,0.68399754]
["bitfinex","BTCUSD",1758332576017,0.12605332,115840.0,115830.0,0.68399754]
["bitfinex","BTCUSD",1758332576850,0.12605332,115840.0,115830.0,1.00627876]
["bitfinex","BTCUSD",1758332576969,0.12605332,115840.0,115830.0,0.73443876]
["bitfinex","BTCUSD",1758332577224,0.12605332,115840.0,115830.0,1.00687876]
["bitfinex","BTCUSD",1758332577512,0.12605332,115840.0,115830.0,0.68459754]
["bitfinex","BTCUSD",1758332580549,0.12605332,115840.0,115830.0,0.41215754]
["bitfinex","BTCUSD",1758332580754,0.12605332,115840.0,115830.0,0.68451754]
["bitfinex","BTCUSD",1758332581075,0.12605332,115840.0,115830.0,0.41215754]
["bitfinex","BTCUSD",1758332581324,0.12605332,115840.0,115830.0,0.68443754]
["bitfinex","BTCUSD",1758332581571,0.44833454,115840.0,115830.0,0.68443754]
["bitfinex","BTCUSD",1758332589092,0.44833454,115840.0,115830.0,0.41215754]
["bitfinex","BTCUSD",1758332589393,0.12605332,115840.0,115830.0,0.68415754]
["bitfinex","BTCUSD",1758332590190,0.12605332,115840.0,115830.0,1.00643876]
["bitfinex","BTCUSD",1758332590453,0.12605332,115840.0,115830.0,1.01094866]
["bitfinex","BTCUSD",1758332590732,0.1001,115840.0,115830.0,1.01094866]
["bitfinex","BTCUSD",1758332590949,0.12605092,115840.0,115830.0,1.01094866]
["bitfinex","BTCUSD",1758332592422,0.12605092,115840.0,115830.0,0.68866744]
["bitfinex","BTCUSD",1758332592632,0.12605092,115840.0,115830.0,0.69748722]
["bitfinex","BTCUSD",1758332592858,0.12605092,115840.0,115830.0,0.68866744]
["bitfinex","BTCUSD",1758332593307,0.12605092,115840.0,115830.0,1.01094866]
["bitfinex","BTCUSD",1758332593540,0.12605092,115840.0,115830.0,0.68866744]
["bitfinex","BTCUSD",1758332613063,0.12605092,115840.0,115830.0,0.78198744]
["bitfinex","BTCUSD",1758332623752,0.12605092,115840.0,115830.0,1.10426608]
["bitfinex","BTCUSD",1758332637435,0.08316296,115840.0,115830.0,1.10426608]
["bitfinex","BTCUSD",1758332637659,0.074468,115840.0,115830.0,1.10426608]
["bitfinex","BTCUSD",1758332637847,0.074468,115840.0,115830.0,1.10436608]
["bitfinex","BTCUSD",1758332638323,0.074468,115840.0,115830.0,1.11322339]
["bitfinex","BTCUSD",1758332638760,0.10041658,115840.0,115830.0,1.10436608]
["bitfinex","BTCUSD",1758332643582,0.10041658,115840.0,115830.0,0.78208744]
["bitfinex","BTCUSD",1758332643783,0.10041658,115840.0,115830.0,1.10436608]
["bitfinex","BTCUSD",1758332645301,0.10041658,115840.0,115830.0,0.78208744]
["bitfinex","BTCUSD",1758332645508,0.10041658,115840.0,115830.0,1.10436608]
["bitfinex","BTCUSD",1758332645970,0.10041658,115840.0,115830.0,1.10508608]
["bitfinex","BTCUSD",1758332646754,0.10041658,115840.0,115830.0,1.10046608]
["bitfinex","BTCUSD",1758332646948,0.10041658,115840.0,115830.0,1.37310608]
["bitfinex","BTCUSD",1758332649636,0.10041658,115840.0,115830.0,1.10046608]
["bitfinex","BTCUSD",1758332649847,0.10041658,115840.0,115830.0,0.77818744]
["bitfinex","BTCUSD",1758332650014,0.10041658,115840.0,115830.0,1.10046608]
["bitfinex","BTCUSD",1758332650219,0.10041658,115840.0,115830.0,1.37302608]
["bitfinex","BTCUSD",1758332663813,0.10041658,115840.0,115830.0,0.77818744]
["bitfinex","BTCUSD",1758332664059,0.10041658,115840.0,115830.0,1.37274608]
["bitfinex","BTCUSD",1758332672946,0.42269522,115840.0,115830.0,1.05046744]
["bitfinex","BTCUSD",1758332681970,0.10041658,115840.0,115830.0,1.05046744]
["bitfinex","BTCUSD",1758332684774,0.10041658,115840.0,115830.0,1.05043744]
["bitfinex","BTCUSD",1758332692131,0.10041658,115840.0,115830.0,1.04991744]
["bitfinex","BTCUSD",1758332694581,0.10041658,115840.0,115830.0,1.04540754]
["bitfinex","BTCUSD",1758332704695,0.10041658,115840.0,115830.0,1.04991724]
["bitfinex","BTCUSD",1758332708355,0.10041658,115840.0,115830.0,1.04979724]
["bitfinex","BTCUSD",1758332708769,0.422676,115840.0,115830.0,1.04979724]
["bitfinex","BTCUSD",1758332709646,0.10041658,115840.0,115830.0,1.04979724]
["bitfinex","BTCUSD",1758332714721,1e-08,115840.0,115830.0,1.02658724]
["bitfinex","BTCUSD",1758332714926,1e-08,115840.0,115830.0,1.04953724]
["bitfinex","BTCUSD",1758332715282,0.32225942,115850.0,115840.0,0.20280383]
["bitfinex","BTCUSD",1758332715482,0.02684,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758332715692,0.375048,115860.0,115850.0,0.2579067]
["bitfinex","BTCUSD",1758332715937,0.377028,115860.0,115850.0,0.2579067]
["bitfinex","BTCUSD",1758332716286,0.377028,115860.0,115850.0,0.2479067]
["bitfinex","BTCUSD",1758332716897,0.377028,115860.0,115850.0,0.2499067]
["bitfinex","BTCUSD",1758332717117,0.377028,115860.0,115850.0,0.27791483]
["bitfinex","BTCUSD",1758332717538,0.374968,115860.0,115850.0,0.27791483]
["bitfinex","BTCUSD",1758332718172,0.374968,115860.0,115850.0,0.54951483]
["bitfinex","BTCUSD",1758332718388,0.374968,115860.0,115850.0,0.55051483]
["bitfinex","BTCUSD",1758332725606,0.374968,115860.0,115850.0,0.57990483]
["bitfinex","BTCUSD",1758332726350,0.374968,115860.0,115850.0,0.55255483]
["bitfinex","BTCUSD",1758332726628,0.348208,115860.0,115850.0,0.61005673]
["bitfinex","BTCUSD",1758332726982,0.372308,115860.0,115850.0,0.61005673]
["bitfinex","BTCUSD",1758332727193,0.374288,115860.0,115850.0,0.61005673]
["bitfinex","BTCUSD",1758332730622,0.05202858,115860.0,115850.0,0.61005673]
["bitfinex","BTCUSD",1758332730830,0.374288,115860.0,115850.0,0.61005673]
["bitfinex","BTCUSD",1758332731039,0.348208,115860.0,115850.0,0.61005673]
["bitfinex","BTCUSD",1758332731269,0.34,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758332731467,0.71428654,115870.0,115860.0,0.28680606]
["bitfinex","BTCUSD",1758332731675,0.71428654,115870.0,115860.0,0.28887606]
["bitfinex","BTCUSD",1758332732520,0.71628654,115870.0,115860.0,0.28887606]
["bitfinex","BTCUSD",1758332733774,0.71628654,115870.0,115860.0,0.28680606]
["bitfinex","BTCUSD",1758332734465,0.71628654,115870.0,115860.0,0.55840606]
["bitfinex","BTCUSD",1758332734703,0.71428654,115870.0,115860.0,0.55840606]
["bitfinex","BTCUSD",1758332735165,0.71428654,115870.0,115860.0,0.56040606]
["bitfinex","BTCUSD",1758332735651,0.71428654,115870.0,115860.0,0.56036606]
["bitfinex","BTCUSD",1758332735868,0.71428654,115870.0,115860.0,0.56136606]
["bitfinex","BTCUSD",1758332736331,0.71428654,115870.0,115860.0,0.28980606]
["bitfinex","BTCUSD",1758332736540,0.71428654,115870.0,115860.0,0.56136606]
["bitfinex","BTCUSD",1758332737080,0.71428654,115870.0,115860.0,0.62736849]
["bitfinex","BTCUSD",1758332737705,0.71428654,115870.0,115860.0,0.62710825]
["bitfinex","BTCUSD",1758332745837,1.03653084,115870.0,115860.0,0.62710825]
["bitfinex","BTCUSD",1758332754815,1.03653084,115870.0,115860.0,0.56110582]
["bitfinex","BTCUSD",1758332756312,1.03653084,115870.0,115860.0,0.56309582]
["bitfinex","BTCUSD",1758332766898,1.03653084,115870.0,115860.0,0.59078582]
["bitfinex","BTCUSD",1758332767554,1.03653084,115870.0,115860.0,0.58778582]
["bitfinex","BTCUSD",1758332768023,1.03653084,115870.0,115860.0,0.56110582]
["bitfinex","BTCUSD",1758332768892,1.03653084,115870.0,115860.0,0.56308582]
["bitfinex","BTCUSD",1758332772431,1.53230993,115870.0,115860.0,0.28980606]
["bitfinex","BTCUSD",1758332772790,1.56700065,115870.0,115860.0,0.38862393]
["bitfinex","BTCUSD",1758332773248,1.56700065,115870.0,115860.0,0.11718393]
["bitfinex","BTCUSD",1758332773453,1.56700065,115870.0,115860.0,0.08826967]
["bitfinex","BTCUSD",1758332773881,1.56700065,115870.0,115860.0,0.08626967]
["bitfinex","BTCUSD",1758332774335,1.56900065,115870.0,115860.0,0.08626967]
["bitfinex","BTCUSD",1758332774587,1.56900065,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758332774761,1.84044065,115870.0,115860.0,0.08526967]
["bitfinex","BTCUSD",1758332774904,1.84044065,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332776464,1.84042971,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332784202,1.56898971,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332784409,1.84042971,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332788230,1.83437052,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332788458,1.84042442,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332790686,1.56898442,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332790891,1.84038442,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332791766,1.56898442,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332791947,1.84038442,115870.0,115860.0,0.14100509]
["bitfinex","BTCUSD",1758332793751,1.84038442,115870.0,115860.0,0.31872722]
["bitfinex","BTCUSD",1758332793752,1.46355197,115870.0,115860.0,0.31872722]
["bitfinex","BTCUSD",1758332793977,1.19111197,115870.0,115860.0,0.34183722]
["bitfinex","BTCUSD",1758332794232,0.69625392,115870.0,115860.0,0.34183722]
["bitfinex","BTCUSD",1758332794668,0.02794712,115870.0,115860.0,0.37198912]
["bitfinex","BTCUSD",1758332795110,0.35019898,115870.0,115860.0,0.37198912]
["bitfinex","BTCUSD",1758332795322,0.69019898,115870.0,115860.0,0.37198912]
["bitfinex","BTCUSD",1758332797525,0.68819898,115870.0,115860.0,0.37198912]
["bitfinex","BTCUSD",1758332797908,0.68819898,115870.0,115860.0,0.37298912]
["bitfinex","BTCUSD",1758332798053,0.68819898,115870.0,115860.0,0.37498912]
["bitfinex","BTCUSD",1758332807799,0.36594712,115870.0,115860.0,0.37498912]
["bitfinex","BTCUSD",1758332812739,0.02594712,115870.0,115860.0,0.37498912]
["bitfinex","BTCUSD",1758332812915,0.34,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758332813100,0.36594342,115880.0,115870.0,0.61308654]
["bitfinex","BTCUSD",1758332813317,0.68812041,115880.0,115870.0,0.61308654]
["bitfinex","BTCUSD",1758332814174,0.69012041,115880.0,115870.0,0.61351647]
["bitfinex","BTCUSD",1758332814339,0.69012041,115880.0,115870.0,0.34131647]
["bitfinex","BTCUSD",1758332814538,0.69012041,115880.0,115870.0,0.61347647]
["bitfinex","BTCUSD",1758332815597,0.68812041,115880.0,115870.0,0.34131647]
["bitfinex","BTCUSD",1758332816154,0.68812041,115880.0,115870.0,0.34231647]
["bitfinex","BTCUSD",1758332817016,0.68812041,115880.0,115870.0,0.61639647]
["bitfinex","BTCUSD",1758332817394,0.68812041,115880.0,115870.0,0.34431647]
["bitfinex","BTCUSD",1758332817597,0.68812041,115880.0,115870.0,0.61639647]
["bitfinex","BTCUSD",1758332817832,0.68812041,115880.0,115870.0,0.61635647]
["bitfinex","BTCUSD",1758332819028,0.66217699,115880.0,115870.0,0.61635647]
["bitfinex","BTCUSD",1758332820482,0.66217699,115880.0,115870.0,0.34431647]
["bitfinex","BTCUSD",1758332820699,0.68983699,115880.0,115870.0,0.31610647]
["bitfinex","BTCUSD",1758332820926,0.71621239,115880.0,115870.0,0.61825837]
["bitfinex","BTCUSD",1758332821380,0.74215844,115880.0,115870.0,0.61825837]
["bitfinex","BTCUSD",1758332821940,0.71578304,115880.0,115870.0,0.61825837]
["bitfinex","BTCUSD",1758332822914,0.98778304,115880.0,115870.0,0.61825837]
["bitfinex","BTCUSD",1758332828402,0.98572304,115880.0,115870.0,0.61825837]
["bitfinex","BTCUSD",1758332828600,0.96190304,115880.0,115870.0,0.62365837]
["bitfinex","BTCUSD",1758332828813,0.98552304,115880.0,115870.0,0.62041837]
["bitfinex","BTCUSD",1758332828950,0.98552304,115880.0,115870.0,0.61825837]
["bitfinex","BTCUSD",1758332830463,0.98552304,115880.0,115870.0,0.61797837]
["bitfinex","BTCUSD",1758332830860,0.98552304,115880.0,115870.0,0.61789837]
["bitfinex","BTCUSD",1758332833862,0.71372304,115880.0,115870.0,0.61789837]
["bitfinex","BTCUSD",1758332834330,0.71979396,115880.0,115870.0,0.61789837]
["bitfinex","BTCUSD",1758332836085,0.71979396,115880.0,115870.0,0.62005837]
["bitfinex","BTCUSD",1758332836836,0.69617396,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332837043,1.24299868,115880.0,115870.0,0.61773837]
["bitfinex","BTCUSD",1758332837259,1.07040635,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332837468,0.74616936,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332838096,0.74822936,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332840561,1.01970936,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332841538,1.01764936,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332842733,1.19024169,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332843482,1.19230169,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332844087,1.19024169,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332854136,0.91876169,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332854364,1.19020169,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332862741,1.19020169,115880.0,115870.0,0.35137837]
["bitfinex","BTCUSD",1758332867511,0.91876169,115880.0,115870.0,0.37484837]
["bitfinex","BTCUSD",1758332867717,1.16658169,115880.0,115870.0,0.37484837]
["bitfinex","BTCUSD",1758332867894,1.19067169,115880.0,115870.0,0.37187837]
["bitfinex","BTCUSD",1758332868101,1.19067169,115880.0,115870.0,0.34840837]
["bitfinex","BTCUSD",1758332869870,1.51295872,115880.0,115870.0,0.34840837]
["bitfinex","BTCUSD",1758332870081,1.24151872,115880.0,115870.0,0.34840837]
["bitfinex","BTCUSD",1758332870292,1.51295872,115880.0,115870.0,0.34840837]
["bitfinex","BTCUSD",1758332874561,1.51295872,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332877196,1.48658332,115880.0,115870.0,0.34625837]
["bitfinex","BTCUSD",1758332882919,1.83609073,115880.0,115870.0,0.14349924]
["bitfinex","BTCUSD",1758332883580,1.56465073,115880.0,115870.0,0.14349924]
["bitfinex","BTCUSD",1758332883780,1.80963533,115880.0,115870.0,0.14349924]
["bitfinex","BTCUSD",1758332884368,1.48740332,115880.0,115870.0,0.14349924]
["bitfinex","BTCUSD",1758332884515,1.48534332,115880.0,115870.0,0.14149924]
["bitfinex","BTCUSD",1758332884713,1.48734332,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332885169,1.48734468,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332886238,1.19305468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332886441,1.46441468,115880.0,115870.0,0.16899924]
["bitfinex","BTCUSD",1758332886639,1.46441468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332886640,1.48734468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332886780,1.48734468,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332889347,0.84288066,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332889522,1.48734468,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332892025,1.81163669,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332897269,1.80957669,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332897642,1.48734468,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332898294,1.46441468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332898502,1.48734468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332900768,1.21598468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332901058,1.48230468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332901673,1.21098468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332901850,1.48230468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332902665,1.21098468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332902873,1.48230468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332904333,1.45937468,115880.0,115870.0,0.14583924]
["bitfinex","BTCUSD",1758332904529,1.48230468,115880.0,115870.0,0.16899924]
["bitfinex","BTCUSD",1758332905293,1.48230468,115880.0,115870.0,0.14583924]
["bitfinex","BTCUSD",1758332905511,1.48230468,115880.0,115870.0,0.14265924]
["bitfinex","BTCUSD",1758332911661,1.48230468,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332912297,1.48436468,115880.0,115870.0,0.14049924]
["bitfinex","BTCUSD",1758332912436,1.48436468,115880.0,115870.0,0.0857396]
["bitfinex","BTCUSD",1758332912892,1.48230468,115880.0,115870.0,0.0857396]
["bitfinex","BTCUSD",1758332915321,1.48230468,115880.0,115870.0,0.0877196]
["bitfinex","BTCUSD",1758332918296,0.56652066,115880.0,115870.0,0.0877196]
["bitfinex","BTCUSD",1758332918508,0.83776066,115880.0,115870.0,0.26032683]
["bitfinex","BTCUSD",1758332918703,1.48222468,115880.0,115870.0,0.30597871]
["bitfinex","BTCUSD",1758332919008,1.48222468,115880.0,115870.0,0.13337148]
["bitfinex","BTCUSD",1758332923059,1.48222468,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758332924939,1.48222468,115880.0,115870.0,0.30399871]
["bitfinex","BTCUSD",1758332925791,1.48222468,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758332931164,1.48222468,115880.0,115870.0,0.13337148]
["bitfinex","BTCUSD",1758332931834,1.15999519,115880.0,115870.0,0.13337148]
["bitfinex","BTCUSD",1758332933305,1.15999519,115880.0,115870.0,0.30597871]
["bitfinex","BTCUSD",1758332933739,0.86384519,115880.0,115870.0,0.33269871]
["bitfinex","BTCUSD",1758332934438,0.69125286,115880.0,115870.0,0.33269871]
["bitfinex","BTCUSD",1758332934650,0.96245286,115880.0,115870.0,0.33269871]
["bitfinex","BTCUSD",1758332944096,0.36901833,115880.0,115870.0,0.36285061]
["bitfinex","BTCUSD",1758332944308,0.69125286,115880.0,115870.0,0.36285061]
["bitfinex","BTCUSD",1758332945606,0.69125286,115880.0,115870.0,0.36385061]
["bitfinex","BTCUSD",1758332945838,0.69125286,115880.0,115870.0,0.63501061]
["bitfinex","BTCUSD",1758332946056,0.68925286,115880.0,115870.0,0.63501061]
["bitfinex","BTCUSD",1758332946240,0.68925286,115880.0,115870.0,0.63701061]
["bitfinex","BTCUSD",1758332948777,0.68318058,115880.0,115870.0,0.63701061]
["bitfinex","BTCUSD",1758332958492,0.68318058,115880.0,115870.0,0.36585061]
["bitfinex","BTCUSD",1758332958695,0.68318058,115880.0,115870.0,0.63693061]
["bitfinex","BTCUSD",1758332961040,0.68924941,115880.0,115870.0,0.63693061]
["bitfinex","BTCUSD",1758332962734,0.36701488,115880.0,115870.0,0.63693061]
["bitfinex","BTCUSD",1758332962971,0.68924941,115880.0,115870.0,0.63693061]
["bitfinex","BTCUSD",1758332963095,0.36701488,115880.0,115870.0,0.63693061]
["bitfinex","BTCUSD",1758332965376,0.68924941,115880.0,115870.0,0.63693061]
["bitfinex","BTCUSD",1758332965596,0.68924941,115880.0,115870.0,0.36585061]
["bitfinex","BTCUSD",1758332965796,0.68924941,115880.0,115870.0,0.63693061]
["bitfinex","BTCUSD",1758332970819,0.68924941,115880.0,115870.0,0.63689061]
["bitfinex","BTCUSD",1758332971922,0.68924941,115880.0,115870.0,0.36585061]
["bitfinex","BTCUSD",1758332972188,0.68924941,115880.0,115870.0,0.63689061]
["bitfinex","BTCUSD",1758332974379,0.69119941,115880.0,115870.0,0.63689061]
["bitfinex","BTCUSD",1758332974592,0.68924941,115880.0,115870.0,0.63689061]
["bitfinex","BTCUSD",1758332975215,0.6892542,115880.0,115870.0,0.63689061]
["bitfinex","BTCUSD",1758332976831,0.36701967,115880.0,115870.0,0.63689061]
["bitfinex","BTCUSD",1758332977066,0.6892542,115880.0,115870.0,0.63689061]
["bitfinex","BTCUSD",1758332990391,0.6892542,115880.0,115870.0,0.63681061]
["bitfinex","BTCUSD",1758332990794,0.7143242,115880.0,115870.0,0.34228061]
["bitfinex","BTCUSD",1758332991188,0.7143242,115880.0,115870.0,0.61324061]
["bitfinex","BTCUSD",1758332992040,0.7143242,115880.0,115870.0,0.63609061]
["bitfinex","BTCUSD",1758332993772,1.03640567,115880.0,115870.0,0.63609061]
["bitfinex","BTCUSD",1758332994869,1.01328567,115880.0,115870.0,0.60811061]
["bitfinex","BTCUSD",1758332995073,1.03640567,115880.0,115870.0,0.60811061]
["bitfinex","BTCUSD",1758332998005,1.03640567,115880.0,115870.0,0.61012061]
["bitfinex","BTCUSD",1758332998243,1.03640567,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758332999295,1.03640555,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758333010206,1.0364067,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758333013227,1.0113367,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758333013433,0.6891787,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758333019781,0.3670207,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758333019993,0.6891787,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758333021938,0.68310405,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758333022165,0.68917895,115880.0,115870.0,0.63788061]
["bitfinex","BTCUSD",1758333024615,0.68917895,115880.0,115870.0,0.60772871]
["bitfinex","BTCUSD",1758333032218,0.68917895,115880.0,115870.0,0.63640061]
["bitfinex","BTCUSD",1758333035678,0.68917895,115880.0,115870.0,0.61334061]
["bitfinex","BTCUSD",1758333039316,0.68917885,115880.0,115870.0,0.61334061]
["bitfinex","BTCUSD",1758333044024,0.68917483,115880.0,115870.0,0.61334061]
["bitfinex","BTCUSD",1758333050065,0.36702085,115880.0,115870.0,0.61334061]
["bitfinex","BTCUSD",1758333050754,0.68310003,115880.0,115870.0,0.61334061]
["bitfinex","BTCUSD",1758333053976,0.36094605,115880.0,115870.0,0.61334061]
["bitfinex","BTCUSD",1758333059718,0.36094605,115880.0,115870.0,0.34238061]
["bitfinex","BTCUSD",1758333059926,0.36094605,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333061318,0.68307039,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333063412,0.36094605,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333064396,0.68307039,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333069722,0.36094605,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333069905,0.68307039,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333076578,0.36094605,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333076788,0.68307039,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333078442,0.36094605,115880.0,115870.0,0.61294061]
["bitfinex","BTCUSD",1758333084927,0.36094605,115880.0,115870.0,0.61274061]
["bitfinex","BTCUSD",1758333093820,0.36094605,115880.0,115870.0,0.63600061]
["bitfinex","BTCUSD",1758333134194,0.36094605,115880.0,115870.0,0.36564061]
["bitfinex","BTCUSD",1758333134376,0.36094605,115880.0,115870.0,0.63568061]
["bitfinex","BTCUSD",1758333134582,0.68305384,115880.0,115870.0,0.63568061]
["bitfinex","BTCUSD",1758333135001,0.36094605,115880.0,115870.0,0.63568061]
["bitfinex","BTCUSD",1758333135205,0.68305384,115880.0,115870.0,0.63568061]
["bitfinex","BTCUSD",1758333142296,0.70930384,115880.0,115870.0,0.63041061]
["bitfinex","BTCUSD",1758333142739,0.70930384,115880.0,115870.0,0.63241061]
["bitfinex","BTCUSD",1758333143601,0.70930384,115880.0,115870.0,0.63558061]
["bitfinex","BTCUSD",1758333145362,0.70930384,115880.0,115870.0,0.63241061]
["bitfinex","BTCUSD",1758333145602,0.38523605,115880.0,115870.0,0.63558061]
["bitfinex","BTCUSD",1758333145817,0.70734384,115880.0,115870.0,0.63558061]
["bitfinex","BTCUSD",1758333150730,0.70932384,115880.0,115870.0,0.63558061]
["bitfinex","BTCUSD",1758333153432,0.38721605,115880.0,115870.0,0.63558061]
["bitfinex","BTCUSD",1758333153655,0.70932384,115880.0,115870.0,0.63558061]
["bitfinex","BTCUSD",1758333161396,0.68503384,115880.0,115870.0,0.60715061]
["bitfinex","BTCUSD",1758333161597,0.71119384,115880.0,115870.0,0.60715061]
["bitfinex","BTCUSD",1758333161959,0.70913384,115880.0,115870.0,0.60715061]
["bitfinex","BTCUSD",1758333163643,0.70913384,115880.0,115870.0,0.60918061]
["bitfinex","BTCUSD",1758333166733,0.70913384,115880.0,115870.0,0.63669061]
["bitfinex","BTCUSD",1758333172961,0.68503384,115880.0,115870.0,0.63669061]
["bitfinex","BTCUSD",1758333173162,0.68305384,115880.0,115870.0,0.63669061]
["bitfinex","BTCUSD",1758333175866,0.36094605,115880.0,115870.0,0.63669061]
["bitfinex","BTCUSD",1758333176520,0.36292605,115880.0,115870.0,0.63669061]
["bitfinex","BTCUSD",1758333176728,0.38786605,115880.0,115870.0,0.63669061]
["bitfinex","BTCUSD",1758333178651,0.02594605,115880.0,115870.0,0.63669061]
["bitfinex","BTCUSD",1758333181664,0.39281984,115880.0,115870.0,0.60695061]
["bitfinex","BTCUSD",1758333181865,0.37557984,115880.0,115870.0,0.60695061]
["bitfinex","BTCUSD",1758333183915,0.37351984,115880.0,115870.0,0.60695061]
["bitfinex","BTCUSD",1758333186607,0.37351984,115880.0,115870.0,0.60906061]
["bitfinex","BTCUSD",1758333200234,0.37351984,115880.0,115870.0,0.63556061]
["bitfinex","BTCUSD",1758333200845,0.34805984,115880.0,115870.0,0.63556061]
["bitfinex","BTCUSD",1758333202120,0.37154984,115880.0,115870.0,0.63556061]
["bitfinex","BTCUSD",1758333205812,0.37350984,115880.0,115870.0,0.63556061]
["bitfinex","BTCUSD",1758333206588,0.52261217,115880.0,115870.0,0.43426338]
["bitfinex","BTCUSD",1758333206786,0.89421382,115880.0,115870.0,0.40411148]
["bitfinex","BTCUSD",1758333208647,0.89421382,115880.0,115870.0,0.57671871]
["bitfinex","BTCUSD",1758333208995,1.16389382,115880.0,115870.0,0.57671871]
["bitfinex","BTCUSD",1758333209562,1.16187382,115880.0,115870.0,0.57671871]
["bitfinex","BTCUSD",1758333209769,1.16183382,115880.0,115870.0,0.57671871]
["bitfinex","BTCUSD",1758333213204,1.16183382,115880.0,115870.0,0.40411148]
["bitfinex","BTCUSD",1758333213530,1.16389382,115880.0,115870.0,0.40407148]
["bitfinex","BTCUSD",1758333214837,1.16389382,115880.0,115870.0,0.40207148]
["bitfinex","BTCUSD",1758333215172,1.16589382,115880.0,115870.0,0.40207148]
["bitfinex","BTCUSD",1758333216635,1.16589382,115880.0,115870.0,0.40107148]
["bitfinex","BTCUSD",1758333217066,1.16589382,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333218077,1.16383382,115880.0,115870.0,0.30399871]
["bitfinex","BTCUSD",1758333219300,1.16383382,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333221115,1.16589382,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333224289,1.16383382,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333228997,1.19292758,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333229965,1.16589382,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333230566,1.16383382,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333233937,1.16187382,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333234166,1.16383382,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333237866,1.48616431,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333238695,1.21648431,115880.0,115870.0,0.13139148]
["bitfinex","BTCUSD",1758333238921,1.48608431,115880.0,115870.0,0.13346148]
["bitfinex","BTCUSD",1758333240746,1.48608413,115880.0,115870.0,0.13346148]
["bitfinex","BTCUSD",1758333257098,0.57203985,115880.0,115870.0,0.30606871]
["bitfinex","BTCUSD",1758333257333,1.48408413,115880.0,115870.0,0.13663148]
["bitfinex","BTCUSD",1758333257554,1.48408413,115880.0,115870.0,0.15947148]
["bitfinex","BTCUSD",1758333258438,1.48408413,115880.0,115870.0,0.33207871]
["bitfinex","BTCUSD",1758333260850,0.81612985,115880.0,115870.0,0.33207871]
["bitfinex","BTCUSD",1758333261075,1.46057413,115880.0,115870.0,0.33207871]
["bitfinex","BTCUSD",1758333262716,0.86883199,115880.0,115870.0,0.33207871]
["bitfinex","BTCUSD",1758333263136,0.81612985,115880.0,115870.0,0.33207871]
["bitfinex","BTCUSD",1758333263339,1.13835199,115880.0,115870.0,0.33207871]
["bitfinex","BTCUSD",1758333263784,0.37401752,115880.0,115870.0,0.65430085]
["bitfinex","BTCUSD",1758333265088,0.37201752,115880.0,115870.0,0.65630085]
["bitfinex","BTCUSD",1758333265501,0.37201752,115880.0,115870.0,0.66030085]
["bitfinex","BTCUSD",1758333267898,0.37201647,115880.0,115870.0,0.66030085]
["bitfinex","BTCUSD",1758333275260,0.5446088,115880.0,115870.0,0.66030085]
["bitfinex","BTCUSD",1758333278503,0.5446088,115880.0,115870.0,0.33807871]
["bitfinex","BTCUSD",1758333279536,0.5446088,115880.0,115870.0,0.60755871]
["bitfinex","BTCUSD",1758333281377,0.37201647,115880.0,115870.0,0.60755871]
["bitfinex","BTCUSD",1758333282804,0.5446088,115880.0,115870.0,0.60755871]
["bitfinex","BTCUSD",1758333283033,0.37201647,115880.0,115870.0,0.60755871]
["bitfinex","BTCUSD",1758333284220,0.69423861,115880.0,115870.0,0.60755871]
["bitfinex","BTCUSD",1758333285444,0.37201647,115880.0,115870.0,0.60755871]
["bitfinex","BTCUSD",1758333290135,0.69423861,115880.0,115870.0,0.60755871]
["bitfinex","BTCUSD",1758333292010,0.69423861,115880.0,115870.0,0.60747871]
["bitfinex","BTCUSD",1758333292211,0.69423861,115880.0,115870.0,0.33807871]
["bitfinex","BTCUSD",1758333292413,0.69423861,115880.0,115870.0,0.60747871]
["bitfinex","BTCUSD",1758333294562,0.37201647,115880.0,115870.0,0.60747871]
["bitfinex","BTCUSD",1758333299237,0.69423861,115880.0,115870.0,0.60747871]
["bitfinex","BTCUSD",1758333299871,0.37201647,115880.0,115870.0,0.60747871]
["bitfinex","BTCUSD",1758333300398,0.37201647,115880.0,115870.0,0.63763061]
["bitfinex","BTCUSD",1758333300614,0.37201647,115880.0,115870.0,0.36846061]
["bitfinex","BTCUSD",1758333300794,0.37201647,115880.0,115870.0,0.9599592]
["bitfinex","BTCUSD",1758333301000,0.37201647,115880.0,115870.0,0.63782061]
["bitfinex","BTCUSD",1758333306358,0.37201647,115880.0,115870.0,0.36846061]
["bitfinex","BTCUSD",1758333306712,0.37201647,115880.0,115870.0,0.63782061]
["bitfinex","BTCUSD",1758333308113,0.37201647,115880.0,115870.0,0.36846061]
["bitfinex","BTCUSD",1758333308358,0.37201647,115880.0,115870.0,0.63778061]
["bitfinex","BTCUSD",1758333312611,0.37201647,115880.0,115870.0,0.36846061]
["bitfinex","BTCUSD",1758333312806,0.37399647,115880.0,115870.0,0.36846061]
["bitfinex","BTCUSD",1758333313053,0.5465888,115880.0,115870.0,0.36846061]
["bitfinex","BTCUSD",1758333313279,0.5697588,115880.0,115870.0,0.63778061]
["bitfinex","BTCUSD",1758333314244,0.5697588,115880.0,115870.0,0.36846061]
["bitfinex","BTCUSD",1758333314448,0.5697588,115880.0,115870.0,0.63778061]
["bitfinex","BTCUSD",1758333315317,0.5697588,115880.0,115870.0,0.61471061]
["bitfinex","BTCUSD",1758333316168,0.5697588,115880.0,115870.0,0.34222061]
["bitfinex","BTCUSD",1758333316380,0.89189739,115880.0,115870.0,0.60947061]
["bitfinex","BTCUSD",1758333318584,0.89189739,115880.0,115870.0,0.61163061]
["bitfinex","BTCUSD",1758333319845,0.89190046,115880.0,115870.0,0.61163061]
["bitfinex","BTCUSD",1758333321537,0.56976187,115880.0,115870.0,0.61163061]
["bitfinex","BTCUSD",1758333323228,0.56976187,115880.0,115870.0,0.63765061]
["bitfinex","BTCUSD",1758333325858,0.56976187,115880.0,115870.0,0.36833061]
["bitfinex","BTCUSD",1758333326025,0.56976187,115880.0,115870.0,0.63761061]
["bitfinex","BTCUSD",1758333327840,0.56976187,115880.0,115870.0,0.34231061]
["bitfinex","BTCUSD",1758333328048,0.56976187,115880.0,115870.0,0.60943061]
["bitfinex","BTCUSD",1758333328250,0.56976187,115880.0,115870.0,0.61157061]
["bitfinex","BTCUSD",1758333329022,0.54659187,115880.0,115870.0,0.34015061]
["bitfinex","BTCUSD",1758333329276,0.57183187,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333329680,0.56977187,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333330054,0.89191046,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333330981,0.89191046,115880.0,115870.0,0.61153061]
["bitfinex","BTCUSD",1758333331566,0.89191046,115880.0,115870.0,0.34229061]
["bitfinex","BTCUSD",1758333331698,0.89191046,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333333921,0.56977187,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333334134,0.89191046,115880.0,115870.0,0.61153061]
["bitfinex","BTCUSD",1758333334311,0.89191214,115880.0,115870.0,0.61153061]
["bitfinex","BTCUSD",1758333334522,0.56977355,115880.0,115870.0,0.61153061]
["bitfinex","BTCUSD",1758333336988,0.56977355,115880.0,115870.0,0.34229061]
["bitfinex","BTCUSD",1758333337195,0.56977355,115880.0,115870.0,0.61153061]
["bitfinex","BTCUSD",1758333338953,0.56977355,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333339176,0.89191214,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333339696,0.89191214,115880.0,115870.0,0.61153061]
["bitfinex","BTCUSD",1758333340442,0.89191214,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333341066,0.56977355,115880.0,115870.0,0.60939061]
["bitfinex","BTCUSD",1758333343367,0.56977355,115880.0,115870.0,0.61153061]
["bitfinex","BTCUSD",1758333343742,0.56977355,115880.0,115870.0,0.63920061]
["bitfinex","BTCUSD",1758333350817,0.86873214,115880.0,115870.0,0.16968338]
["bitfinex","BTCUSD",1758333351000,0.92002648,115880.0,115870.0,0.57919871]
["bitfinex","BTCUSD",1758333352004,0.92002648,115880.0,115870.0,0.58133871]
["bitfinex","BTCUSD",1758333352205,0.57272789,115880.0,115870.0,0.60900871]
["bitfinex","BTCUSD",1758333352386,0.86675214,115880.0,115870.0,0.60900871]
["bitfinex","BTCUSD",1758333352807,0.69415981,115880.0,115870.0,0.60900871]
["bitfinex","BTCUSD",1758333353413,0.86675214,115880.0,115870.0,0.60900871]
["bitfinex","BTCUSD",1758333354821,0.54461355,115880.0,115870.0,0.60900871]
["bitfinex","BTCUSD",1758333359559,0.56865355,115880.0,115870.0,0.60900871]
["bitfinex","BTCUSD",1758333359757,0.89081701,115880.0,115870.0,0.60900871]
["bitfinex","BTCUSD",1758333359993,0.86677701,115880.0,115870.0,0.60900871]
["bitfinex","BTCUSD",1758333361589,0.89169701,115880.0,115870.0,0.30999871]
["bitfinex","BTCUSD",1758333361806,0.91981135,115880.0,115870.0,0.57915871]
["bitfinex","BTCUSD",1758333364633,0.91981135,115880.0,115870.0,0.58121871]
["bitfinex","BTCUSD",1758333378094,0.91981135,115880.0,115870.0,0.60487871]
["bitfinex","BTCUSD",1758333378239,0.91981135,115880.0,115870.0,0.58121871]
["bitfinex","BTCUSD",1758333379298,0.91981135,115880.0,115870.0,0.60487871]
["bitfinex","BTCUSD",1758333379924,0.91981135,115880.0,115870.0,0.58121871]
["bitfinex","BTCUSD",1758333382282,0.91981135,115880.0,115870.0,0.60810871]
["bitfinex","BTCUSD",1758333383110,0.91981135,115880.0,115870.0,0.33894871]
["bitfinex","BTCUSD",1758333383263,0.91981135,115880.0,115870.0,0.60802871]
["bitfinex","BTCUSD",1758333389788,0.91981135,115880.0,115870.0,0.33894871]
["bitfinex","BTCUSD",1758333389989,0.91981135,115880.0,115870.0,0.58109871]
["bitfinex","BTCUSD",1758333391042,0.91981135,115880.0,115870.0,0.31205871]
["bitfinex","BTCUSD",1758333391245,0.91939135,115880.0,115870.0,0.30999871]
["bitfinex","BTCUSD",1758333391449,0.91939135,115880.0,115870.0,0.40643148]
["bitfinex","BTCUSD",1758333391651,0.91939135,115880.0,115870.0,0.57903871]
["bitfinex","BTCUSD",1758333391856,0.91939135,115880.0,115870.0,0.40643148]
["bitfinex","BTCUSD",1758333392257,0.91939135,115880.0,115870.0,0.57903871]
["bitfinex","BTCUSD",1758333394896,0.91939135,115880.0,115870.0,0.58112871]
["bitfinex","BTCUSD",1758333398052,0.86424789,115880.0,115870.0,0.58434871]
["bitfinex","BTCUSD",1758333398230,1.18641135,115880.0,115870.0,0.60877871]
["bitfinex","BTCUSD",1758333399297,1.15829701,115880.0,115870.0,0.60877871]
["bitfinex","BTCUSD",1758333399787,1.15829701,115880.0,115870.0,0.33973871]
["bitfinex","BTCUSD",1758333399983,1.15829701,115880.0,115870.0,0.60873871]
["bitfinex","BTCUSD",1758333400660,0.88929701,115880.0,115870.0,0.60873871]
["bitfinex","BTCUSD",1758333400864,1.15829701,115880.0,115870.0,0.60873871]
["bitfinex","BTCUSD",1758333401821,1.15829701,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333403241,1.48046047,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333406436,0.88929701,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333406648,0.86677701,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333406844,1.13577701,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333407460,0.86677701,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333407675,1.13577701,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333413500,1.45794047,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333414182,1.48046047,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333415355,1.15829701,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333416178,1.16035701,115880.0,115870.0,0.60787372]
["bitfinex","BTCUSD",1758333419126,1.16035701,115880.0,115870.0,0.60465372]
["bitfinex","BTCUSD",1758333419127,1.48252047,115880.0,115870.0,0.60465372]
["bitfinex","BTCUSD",1758333419346,1.51242407,115880.0,115870.0,0.57809372]
["bitfinex","BTCUSD",1758333421790,1.190289,115880.0,115870.0,0.57809372]
["bitfinex","BTCUSD",1758333424101,1.190289,115880.0,115870.0,0.40548649]
["bitfinex","BTCUSD",1758333424530,1.190289,115880.0,115870.0,0.57809372]
["bitfinex","BTCUSD",1758333425394,1.190289,115880.0,115870.0,0.58014372]
["bitfinex","BTCUSD",1758333426460,1.190289,115880.0,115870.0,0.40753649]
["bitfinex","BTCUSD",1758333426663,1.190289,115880.0,115870.0,0.58014372]
["bitfinex","BTCUSD",1758333429715,1.18985967,115880.0,115870.0,0.40753649]
["bitfinex","BTCUSD",1758333429924,1.18985967,115880.0,115870.0,0.58014372]
["bitfinex","BTCUSD",1758333431324,1.18986002,115880.0,115870.0,0.58014372]
["bitfinex","BTCUSD",1758333435384,1.18986003,115880.0,115870.0,0.58014372]
["bitfinex","BTCUSD",1758333435733,1.18986003,115880.0,115870.0,0.40753649]
["bitfinex","BTCUSD",1758333436307,1.18986003,115880.0,115870.0,0.58014372]
["bitfinex","BTCUSD",1758333436512,1.18986003,115880.0,115870.0,0.40753649]
["bitfinex","BTCUSD",1758333436715,1.18986003,115880.0,115870.0,0.58014372]
["bitfinex","BTCUSD",1758333436927,1.18986003,115880.0,115870.0,0.34163649]
["bitfinex","BTCUSD",1758333439540,1.18986003,115880.0,115870.0,0.07267649]
["bitfinex","BTCUSD",1758333439878,1.18986003,115880.0,115870.0,0.24528372]
["bitfinex","BTCUSD",1758333440231,1.18986003,115880.0,115870.0,0.07267649]
["bitfinex","BTCUSD",1758333440899,1.18986003,115880.0,115870.0,0.24528372]
["bitfinex","BTCUSD",1758333442445,1.18986003,115880.0,115870.0,0.07267649]
["bitfinex","BTCUSD",1758333442604,1.18986003,115880.0,115870.0,0.24528372]
["bitfinex","BTCUSD",1758333447211,1.18986003,115880.0,115870.0,0.24837372]
["bitfinex","BTCUSD",1758333447985,1.18986003,115880.0,115870.0,0.27302372]
["bitfinex","BTCUSD",1758333448563,1.16172643,115880.0,115870.0,0.27302372]
["bitfinex","BTCUSD",1758333449022,1.15966643,115880.0,115870.0,0.27302372]
["bitfinex","BTCUSD",1758333449238,1.13537643,115880.0,115870.0,0.27302372]
["bitfinex","BTCUSD",1758333456187,1.15822643,115880.0,115870.0,0.27302372]
["bitfinex","BTCUSD",1758333466222,1.16028643,115880.0,115870.0,0.27302372]
["bitfinex","BTCUSD",1758333481746,0.56909458,115880.0,115870.0,0.27294372]
["bitfinex","BTCUSD",1758333481961,0.89128101,115880.0,115870.0,0.27294372]
["bitfinex","BTCUSD",1758333482103,1.15798101,115880.0,115870.0,0.27294372]
["bitfinex","BTCUSD",1758333482575,1.48016747,115880.0,115870.0,0.27294372]
["bitfinex","BTCUSD",1758333484066,1.48222747,115880.0,115870.0,0.27294372]
["bitfinex","BTCUSD",1758333488151,1.48222747,115880.0,115870.0,0.26993372]
["bitfinex","BTCUSD",1758333488379,1.48222747,115880.0,115870.0,0.07267649]
["bitfinex","BTCUSD",1758333488625,1.48222747,115880.0,115870.0,0.19758184]
["bitfinex","BTCUSD",1758333489827,1.48222747,115880.0,115870.0,0.02497461]
["bitfinex","BTCUSD",1758333490043,1.48222747,115880.0,115870.0,0.19758184]
["bitfinex","BTCUSD",1758333494185,1.48222747,115880.0,115870.0,0.02497461]
["bitfinex","BTCUSD",1758333494672,1.48222747,115880.0,115870.0,0.19758184]
["bitfinex","BTCUSD",1758333494884,1.48222747,115880.0,115870.0,0.26427779]
["bitfinex","BTCUSD",1758333495504,1.48222747,115880.0,115870.0,0.09167056]
["bitfinex","BTCUSD",1758333496195,1.48222747,115880.0,115870.0,0.26427779]
["bitfinex","BTCUSD",1758333499406,1.48222747,115880.0,115870.0,0.26278883]
["bitfinex","BTCUSD",1758333499785,1.48222747,115880.0,115870.0,0.0901816]
["bitfinex","BTCUSD",1758333499964,1.48222747,115880.0,115870.0,0.26278883]
["bitfinex","BTCUSD",1758333501665,1.51230242,115880.0,115870.0,0.0901816]
["bitfinex","BTCUSD",1758333501876,1.51230242,115880.0,115870.0,0.02348565]
["bitfinex","BTCUSD",1758333502730,1.51230242,115880.0,115870.0,0.02148565]
["bitfinex","BTCUSD",1758333503204,1.51230242,115880.0,115870.0,0.02248565]
["bitfinex","BTCUSD",1758333503769,1.5123012,115880.0,115870.0,0.02248565]
["bitfinex","BTCUSD",1758333504838,1.5123012,115880.0,115870.0,0.01848565]
["bitfinex","BTCUSD",1758333504999,1.5123012,115880.0,115870.0,0.01948565]
["bitfinex","BTCUSD",1758333505997,1.5123012,115880.0,115870.0,0.0386964]
["bitfinex","BTCUSD",1758333506191,1.5123012,115880.0,115870.0,0.01948565]
["bitfinex","BTCUSD",1758333508631,1.5103212,115880.0,115870.0,0.01948565]
["bitfinex","BTCUSD",1758333510013,1.51027806,115880.0,115870.0,0.01948565]
["bitfinex","BTCUSD",1758333510380,1.51225806,115880.0,115870.0,0.01948565]
["bitfinex","BTCUSD",1758333518799,1.51027806,115880.0,115870.0,0.01948565]
["bitfinex","BTCUSD",1758333519308,1.51027806,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333525541,1.51027449,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333526187,1.51225449,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333529544,1.51225555,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333530470,1.51027555,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333533352,1.51027679,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333538406,1.51027792,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333538816,1.51027792,115880.0,115870.0,0.02616022]
["bitfinex","BTCUSD",1758333541462,1.51027792,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333543827,1.18815759,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333544265,1.18815941,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333548445,0.91939941,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333548654,1.18803941,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333550277,1.18303941,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333553712,1.18299941,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333561693,0.91439941,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333561891,1.18299941,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333571234,1.15481446,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333574416,1.18301225,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333582016,1.18301224,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333584382,0.91441224,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333584592,1.18293224,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333591044,0.91441224,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333591246,1.18293224,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333592064,1.18293223,115880.0,115870.0,0.02419022]
["bitfinex","BTCUSD",1758333593101,1.22838796,115880.0,115870.0,0.00246993]
["bitfinex","BTCUSD",1758333593333,0.17265193,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758333593546,0.17266683,115830.0,115820.0,0.00043169]
["bitfinex","BTCUSD",1758333593766,0.17266683,115830.0,115820.0,0.08574835]
["bitfinex","BTCUSD",1758333593767,0.82530795,115830.0,115820.0,0.08574835]
["bitfinex","BTCUSD",1758333593981,0.8744824,115830.0,115820.0,0.10917619]
["bitfinex","BTCUSD",1758333594195,1.15277968,115830.0,115820.0,0.13322619]
["bitfinex","BTCUSD",1758333594431,1.15277968,115830.0,115820.0,0.13640619]
["bitfinex","BTCUSD",1758333594687,0.88425968,115830.0,115820.0,0.13640619]
["bitfinex","BTCUSD",1758333594891,1.15277968,115830.0,115820.0,0.13640619]
["bitfinex","BTCUSD",1758333595099,1.15277968,115830.0,115820.0,0.13740619]
["bitfinex","BTCUSD",1758333595942,1.15276361,115830.0,115820.0,0.13740619]
["bitfinex","BTCUSD",1758333596749,0.83051102,115830.0,115820.0,0.13740619]
["bitfinex","BTCUSD",1758333597364,0.82445115,115830.0,115820.0,0.13740619]
["bitfinex","BTCUSD",1758333597833,1.14670374,115830.0,115820.0,0.13740619]
["bitfinex","BTCUSD",1758333599338,0.82445115,115830.0,115820.0,0.13740619]
["bitfinex","BTCUSD",1758333601465,1.15275117,115830.0,115820.0,0.10804619]
["bitfinex","BTCUSD",1758333601852,1.15473117,115830.0,115820.0,0.10804619]
["bitfinex","BTCUSD",1758333602803,1.15473117,115830.0,115820.0,0.10704619]
["bitfinex","BTCUSD",1758333602965,0.88423117,115830.0,115820.0,0.10704619]
["bitfinex","BTCUSD",1758333603168,1.15279117,115830.0,115820.0,0.10704619]
["bitfinex","BTCUSD",1758333603682,1.15279117,115830.0,115820.0,0.11004619]
["bitfinex","BTCUSD",1758333605920,1.49333039,115830.0,115820.0,0.11004619]
["bitfinex","BTCUSD",1758333606164,0.17268174,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1758333606382,1.99185544,115820.0,115810.0,0.10004699]
["bitfinex","BTCUSD",1758333606598,2.05889684,115820.0,115810.0,0.10004699]
["bitfinex","BTCUSD",1758333607031,2.32857684,115820.0,115810.0,0.10004699]
["bitfinex","BTCUSD",1758333607427,2.35454815,115820.0,115810.0,0.09504699]
["bitfinex","BTCUSD",1758333607643,2.67707035,115820.0,115810.0,0.09504699]
["bitfinex","BTCUSD",1758333608298,2.68007035,115820.0,115810.0,0.09504699]
["bitfinex","BTCUSD",1758333608529,2.68707035,115820.0,115810.0,0.09504699]
["bitfinex","BTCUSD",1758333609545,2.68703035,115820.0,115810.0,0.09504699]
["bitfinex","BTCUSD",1758333610528,3.33207475,115820.0,115810.0,0.08693974]
["bitfinex","BTCUSD",1758333610937,3.06243475,115820.0,115810.0,0.08693974]
["bitfinex","BTCUSD",1758333611147,2.36450815,115820.0,115810.0,0.08693974]
["bitfinex","BTCUSD",1758333611546,2.68703035,115820.0,115810.0,0.08693974]
["bitfinex","BTCUSD",1758333612415,2.68703035,115820.0,115810.0,0.08288608]
["bitfinex","BTCUSD",1758333613303,2.68701007,115820.0,115810.0,0.08288608]
["bitfinex","BTCUSD",1758333613695,2.68697007,115820.0,115810.0,0.08288608]
["bitfinex","BTCUSD",1758333614448,2.68697007,115820.0,115810.0,0.0850942]
["bitfinex","BTCUSD",1758333614449,2.22631128,115820.0,115810.0,0.0850942]
["bitfinex","BTCUSD",1758333614652,1.90123128,115820.0,115810.0,0.0901542]
["bitfinex","BTCUSD",1758333614891,1.90123128,115820.0,115810.0,0.1145842]
["bitfinex","BTCUSD",1758333616517,1.90123128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333616785,1.89823128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333616999,1.89931128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333617423,1.57678908,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333617603,1.89931128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333617835,1.89231128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333618070,1.89429128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333618258,1.92022128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333618466,1.92022128,115820.0,115810.0,0.08204749]
["bitfinex","BTCUSD",1758333618636,1.92022128,115820.0,115810.0,0.07900749]
["bitfinex","BTCUSD",1758333619010,1.92018128,115820.0,115810.0,0.07900749]
["bitfinex","BTCUSD",1758333619232,1.89527128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333619657,1.92018128,115820.0,115810.0,0.10647749]
["bitfinex","BTCUSD",1758333619885,1.92018128,115820.0,115810.0,0.07900749]
["bitfinex","BTCUSD",1758333620087,1.59765908,115820.0,115810.0,0.07900749]
["bitfinex","BTCUSD",1758333620304,1.92018128,115820.0,115810.0,0.07900749]
["bitfinex","BTCUSD",1758333622130,1.92014128,115820.0,115810.0,0.07900749]
["bitfinex","BTCUSD",1758333622582,1.92014128,115820.0,115810.0,0.07090081]
["bitfinex","BTCUSD",1758333624402,1.92014128,115820.0,115810.0,0.0648208]
["bitfinex","BTCUSD",1758333626090,1.62292589,115820.0,115810.0,0.0648208]
["bitfinex","BTCUSD",1758333627478,1.62292589,115820.0,115810.0,0.06076746]
["bitfinex","BTCUSD",1758333628470,1.62292589,115820.0,115810.0,0.05266078]
["bitfinex","BTCUSD",1758333628679,1.62292589,115820.0,115810.0,0.05064078]
["bitfinex","BTCUSD",1758333629667,1.62292589,115820.0,115810.0,0.05260078]
["bitfinex","BTCUSD",1758333631013,1.62292589,115820.0,115810.0,0.05064078]
["bitfinex","BTCUSD",1758333633008,1.94750809,115820.0,115810.0,0.05064078]
["bitfinex","BTCUSD",1758333633455,1.94750809,115820.0,115810.0,0.04050703]
["bitfinex","BTCUSD",1758333633640,1.97414714,115820.0,115810.0,0.03221842]
["bitfinex","BTCUSD",1758333634319,1.97414714,115820.0,115810.0,0.02613817]
["bitfinex","BTCUSD",1758333634543,1.97414714,115820.0,115810.0,0.01803117]
["bitfinex","BTCUSD",1758333635450,1.97414714,115820.0,115810.0,0.01241032]
["bitfinex","BTCUSD",1758333635941,1.97208714,115820.0,115810.0,0.01241032]
["bitfinex","BTCUSD",1758333636750,1.97414714,115820.0,115810.0,0.01241032]
["bitfinex","BTCUSD",1758333640571,1.97414714,115820.0,115810.0,0.00430287]
["bitfinex","BTCUSD",1758333642172,2.05941681,115820.0,115810.0,0.00430287]
["bitfinex","BTCUSD",1758333642393,2.05941681,115820.0,115810.0,0.0002491]
["bitfinex","BTCUSD",1758333643007,1.97414714,115820.0,115810.0,0.0002491]
["bitfinex","BTCUSD",1758333644259,0.51271157,115800.0,115790.0,0.02929]
["bitfinex","BTCUSD",1758333644464,1.47447441,115800.0,115790.0,0.02933697]
["bitfinex","BTCUSD",1758333644666,1.47447441,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333644870,1.56787441,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333645475,1.59384413,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333645677,1.30845965,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333645901,1.5939236,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333646542,1.5939236,115800.0,115790.0,0.00394697]
["bitfinex","BTCUSD",1758333646779,1.5939236,115800.0,115790.0,0.03329697]
["bitfinex","BTCUSD",1758333647192,1.5939236,115800.0,115790.0,0.03629697]
["bitfinex","BTCUSD",1758333648056,1.5939236,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333648261,1.57773965,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333648578,1.58073965,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333649724,1.58173965,115800.0,115790.0,0.03129697]
["bitfinex","BTCUSD",1758333652572,1.58371965,115800.0,115790.0,0.00390697]
["bitfinex","BTCUSD",1758333652794,1.60687965,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333656690,1.6335187,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333657220,1.9560409,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333659878,1.9557409,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333663847,1.9328809,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333664032,1.9561509,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333664682,1.6868709,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333665137,1.9559109,115800.0,115790.0,0.00400697]
["bitfinex","BTCUSD",1758333665468,1.97209635,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333665885,1.65009529,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333667241,1.62345624,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333669045,1.35441624,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333669285,1.60018624,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333669503,1.62551624,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333670355,1.62345624,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333671131,1.62341624,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333673495,1.62341624,115800.0,115790.0,0.00400697]
["bitfinex","BTCUSD",1758333673958,1.65005511,115800.0,115790.0,0.00400697]
["bitfinex","BTCUSD",1758333675280,1.65005511,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333676135,1.65005189,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333676559,1.65211189,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333680590,2.06016433,115800.0,115790.0,0.00194697]
["bitfinex","BTCUSD",1758333680818,2.06016433,115800.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333680819,0.5127414,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333681056,1.47478538,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333681275,1.476761,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333681513,1.52600782,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333682976,1.52900782,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333683187,1.51283463,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333683369,1.51383463,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333684339,1.5566378,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333685578,1.5333678,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333685781,1.5564178,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333686397,1.5584778,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333687367,1.6484778,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333688236,1.6323135,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333688450,1.6484711,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333691774,2.03374077,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333695172,2.03369758,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333698460,1.76477758,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333698670,2.03163758,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333699288,1.76271758,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333699446,2.03163758,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333699659,2.01547998,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333699889,2.00632458,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333700090,2.03163139,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333700406,2.00632458,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333702665,2.00632458,115780.0,115770.0,0.00547]
["bitfinex","BTCUSD",1758333702666,1.54660327,115780.0,115770.0,0.00547]
["bitfinex","BTCUSD",1758333702881,1.54660327,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333704351,1.86938604,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333706193,1.96278604,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333708691,1.98583604,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333709636,1.71691604,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333709837,1.64000327,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333710063,1.96278604,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333710788,1.69386604,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333711000,1.0172205,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333711427,1.34000327,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333717232,1.32385186,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333721539,1.05493186,115780.0,115770.0,0.02819]
["bitfinex","BTCUSD",1758333721745,0.57106909,115780.0,115770.0,0.0583361]
["bitfinex","BTCUSD",1758333721964,0.89385186,115780.0,115770.0,0.0583361]
["bitfinex","BTCUSD",1758333722182,1.23385186,115780.0,115770.0,0.0583361]
["bitfinex","BTCUSD",1758333725985,1.55661923,115780.0,115770.0,0.0583361]
["bitfinex","BTCUSD",1758333727401,1.28967923,115780.0,115770.0,0.0553961]
["bitfinex","BTCUSD",1758333727627,1.28967923,115780.0,115770.0,0.00253]
["bitfinex","BTCUSD",1758333727628,1.55855923,115780.0,115770.0,0.00253]
["bitfinex","BTCUSD",1758333727827,1.60742864,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333729290,1.60742864,115780.0,115770.0,0.0024]
["bitfinex","BTCUSD",1758333732174,1.60742864,115780.0,115770.0,0.03028]
["bitfinex","BTCUSD",1758333732612,1.60742864,115780.0,115770.0,0.00548]
["bitfinex","BTCUSD",1758333732771,1.60742864,115780.0,115770.0,0.0024]
["bitfinex","BTCUSD",1758333734878,1.60742864,115780.0,115770.0,0.00548]
["bitfinex","BTCUSD",1758333735080,1.60742864,115780.0,115770.0,0.0024]
["bitfinex","BTCUSD",1758333737469,1.58385864,115780.0,115770.0,0.0024]
["bitfinex","BTCUSD",1758333737681,1.60742864,115780.0,115770.0,0.0024]
["bitfinex","BTCUSD",1758333737884,1.60742864,115780.0,115770.0,0.0272]
["bitfinex","BTCUSD",1758333738320,1.60742864,115780.0,115770.0,0.03028]
["bitfinex","BTCUSD",1758333738755,1.60742864,115780.0,115770.0,0.0606351]
["bitfinex","BTCUSD",1758333739361,1.60742864,115780.0,115770.0,0.0327551]
["bitfinex","BTCUSD",1758333750702,1.60742864,115780.0,115770.0,0.0307551]
["bitfinex","BTCUSD",1758333753366,1.60948864,115780.0,115770.0,0.0307551]
["bitfinex","BTCUSD",1758333753565,1.60742864,115780.0,115770.0,0.0307551]
["bitfinex","BTCUSD",1758333760440,1.60671864,115780.0,115770.0,0.0307551]
["bitfinex","BTCUSD",1758333761628,1.60069149,115780.0,115770.0,0.0307551]
["bitfinex","BTCUSD",1758333761784,1.60676588,115780.0,115770.0,0.0307551]
["bitfinex","BTCUSD",1758333763033,1.58146647,115780.0,115770.0,0.0358451]
["bitfinex","BTCUSD",1758333763642,1.31060647,115780.0,115770.0,0.0358451]
["bitfinex","BTCUSD",1758333763878,1.57944647,115780.0,115770.0,0.0585851]
["bitfinex","BTCUSD",1758333764063,1.58142647,115780.0,115770.0,0.0585851]
["bitfinex","BTCUSD",1758333765672,1.58142647,115780.0,115770.0,0.0358451]
["bitfinex","BTCUSD",1758333766518,1.58142642,115780.0,115770.0,0.0358451]
["bitfinex","BTCUSD",1758333768112,1.58142642,115780.0,115770.0,0.0328051]
["bitfinex","BTCUSD",1758333768797,1.58142642,115780.0,115770.0,0.0307551]
["bitfinex","BTCUSD",1758333769208,1.58142642,115780.0,115770.0,0.0328051]
["bitfinex","BTCUSD",1758333772618,1.58142642,115780.0,115770.0,0.00245]
["bitfinex","BTCUSD",1758333772852,1.58142642,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333773940,1.67142642,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333778703,1.99420149,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333780348,1.67142642,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333781607,1.99420149,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333782777,2.04819977,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333782983,2.06439109,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333787885,1.74192352,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333790290,1.74196352,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333791487,1.47308352,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333791670,1.74196352,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333794363,1.47308352,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333794596,1.74196352,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1758333796806,0.51275632,115770.0,115760.0,0.08333519]
["bitfinex","BTCUSD",1758333797003,1.4336683,115770.0,115760.0,0.12246371]
["bitfinex","BTCUSD",1758333797217,1.4336683,115770.0,115760.0,0.12454371]
["bitfinex","BTCUSD",1758333797425,1.45964496,115770.0,115760.0,0.12454371]
["bitfinex","BTCUSD",1758333797621,1.19076496,115770.0,115760.0,0.12454371]
["bitfinex","BTCUSD",1758333797825,1.45964496,115770.0,115760.0,0.12454371]
["bitfinex","BTCUSD",1758333799626,1.45963125,115770.0,115760.0,0.12454371]
["bitfinex","BTCUSD",1758333799841,1.45963125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333802660,1.46161125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333802862,1.48559125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333803277,1.45963125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333803902,1.19075125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333804144,1.45971125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333804348,1.46169125,115770.0,115760.0,0.10174371]
["bitfinex","BTCUSD",1758333804562,1.48567125,115770.0,115760.0,0.10174371]
["bitfinex","BTCUSD",1758333804998,1.48567125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333806313,1.45971125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333810150,1.55311125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333810543,1.57894125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333812290,1.57886125,115770.0,115760.0,0.12654371]
["bitfinex","BTCUSD",1758333813246,1.55501125,115770.0,115760.0,0.10174371]
["bitfinex","BTCUSD",1758333813468,1.57886125,115770.0,115760.0,0.09651371]
["bitfinex","BTCUSD",1758333814382,1.55501125,115770.0,115760.0,0.09651371]
["bitfinex","BTCUSD",1758333814609,1.57886125,115770.0,115760.0,0.09651371]
["bitfinex","BTCUSD",1758333815446,1.57887008,115770.0,115760.0,0.09651371]
["bitfinex","BTCUSD",1758333815644,1.60745535,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333816414,1.62363952,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333821068,1.62363522,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333821752,1.62363204,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333823513,1.61959204,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333823698,1.62363204,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333827002,1.62172204,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333827546,1.62172204,115770.0,115760.0,0.09654471]
["bitfinex","BTCUSD",1758333829391,1.35284204,115770.0,115760.0,0.09654471]
["bitfinex","BTCUSD",1758333829592,1.62172204,115770.0,115760.0,0.09850471]
["bitfinex","BTCUSD",1758333829802,1.35284204,115770.0,115760.0,0.09850471]
["bitfinex","BTCUSD",1758333830019,1.62180204,115770.0,115760.0,0.09850471]
["bitfinex","BTCUSD",1758333830910,1.62180204,115770.0,115760.0,0.09654471]
["bitfinex","BTCUSD",1758333832596,1.62180204,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333834886,1.6217946,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333842269,0.97593696,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333842518,1.6217146,115770.0,115760.0,0.09051519]
["bitfinex","BTCUSD",1758333842772,1.6217146,115770.0,115760.0,0.11502519]
["bitfinex","BTCUSD",1758333844652,1.6217146,115770.0,115760.0,0.08744519]
["bitfinex","BTCUSD",1758333849615,1.2817146,115770.0,115760.0,0.08744519]
["bitfinex","BTCUSD",1758333849880,1.62169132,115770.0,115760.0,0.08744519]
["bitfinex","BTCUSD",1758333850287,1.62169132,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333868130,1.62170743,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333870893,1.59785743,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333871073,1.97329348,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333871872,1.97138348,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333872271,2.03459315,115770.0,115760.0,0.08533519]
["bitfinex","BTCUSD",1758333872512,2.05856315,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1758333872695,0.56593538,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333872916,1.82582174,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333873054,1.85186174,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333873262,1.85196174,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333873473,1.88676044,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333874078,1.88676044,115760.0,115750.0,0.0045]
["bitfinex","BTCUSD",1758333874676,1.88676044,115760.0,115750.0,0.0055]
["bitfinex","BTCUSD",1758333877222,1.88676044,115760.0,115750.0,0.0015]
["bitfinex","BTCUSD",1758333877439,1.88876044,115760.0,115750.0,0.0015]
["bitfinex","BTCUSD",1758333877655,1.89073044,115760.0,115750.0,0.0015]
["bitfinex","BTCUSD",1758333878123,1.89073044,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333879342,1.98073044,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333880934,1.98077044,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333881117,1.97877296,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333882324,1.98074296,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333885112,1.98072924,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333885731,1.97875924,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333886139,1.97875901,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333887738,1.98072901,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333888368,1.70983901,115760.0,115750.0,0.00254]
["bitfinex","BTCUSD",1758333888633,1.95271901,115760.0,115750.0,0.02867]
["bitfinex","BTCUSD",1758333890753,1.92608014,115760.0,115750.0,0.02867]
["bitfinex","BTCUSD",1758333895609,1.95203014,115760.0,115750.0,0.02867]
["bitfinex","BTCUSD",1758333896101,1.95203014,115760.0,115750.0,0.00254]
["bitfinex","BTCUSD",1758333896978,1.95203794,115760.0,115750.0,0.00254]
["bitfinex","BTCUSD",1758333897338,1.95203794,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333897550,1.98062681,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333897968,1.97856681,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333898596,1.95470681,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333898822,1.98062681,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333899068,1.97856681,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333902019,1.98062681,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333902438,3.03464802,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333903430,2.06589648,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333903678,1.95398794,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333904062,1.68300794,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333904272,1.65716794,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333904680,1.92616794,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333906304,2.01960794,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333908331,2.04419794,115760.0,115750.0,0.00263]
["bitfinex","BTCUSD",1758333910011,1.39845094,115760.0,115750.0,0.00263]
["bitfinex","BTCUSD",1758333911815,1.39845094,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333912025,1.42508981,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333912449,1.74809435,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333912667,1.75015435,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333916825,1.74809435,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333917787,1.74809435,115760.0,115750.0,0.00576]
["bitfinex","BTCUSD",1758333918220,0.75533114,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333918418,1.07833568,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333918624,1.34757568,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333919124,1.34759016,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333920427,1.07835016,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333920635,1.34759016,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333921271,1.37416034,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333923881,1.34759016,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333925461,1.37218016,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333926913,1.37019506,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333927114,1.3969874,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333929748,1.0569874,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333930568,1.34754506,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333930809,1.34148218,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333931012,1.34754441,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333933178,1.00754441,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333933585,1.07834441,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333933796,1.37458607,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333935017,1.37409968,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333935439,1.39971968,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333936001,1.37409968,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333937532,1.39758968,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333938635,1.39971968,115760.0,115750.0,0.02919]
["bitfinex","BTCUSD",1758333939427,1.39971968,115760.0,115750.0,0.02606]
["bitfinex","BTCUSD",1758333942182,1.39971968,115760.0,115750.0,0.00263]
["bitfinex","BTCUSD",1758333942811,1.07671514,115760.0,115750.0,0.00263]
["bitfinex","BTCUSD",1758333943032,1.39758968,115760.0,115750.0,0.00585]
["bitfinex","BTCUSD",1758333943498,1.39971968,115760.0,115750.0,0.00585]
["bitfinex","BTCUSD",1758333945875,1.37271802,115760.0,115750.0,0.00585]
["bitfinex","BTCUSD",1758333946578,1.37271802,115760.0,115750.0,0.00263]
["bitfinex","BTCUSD",1758333948332,1.37271802,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333948731,1.37271802,115760.0,115750.0,0.00257]
["bitfinex","BTCUSD",1758333948882,1.40000205,115760.0,115750.0,0.00257]
["bitfinex","BTCUSD",1758333951984,1.40000205,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333953176,1.40191205,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333953401,1.42875453,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333953626,1.75175907,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333954810,1.48251907,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333954939,1.75163907,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333957540,1.75164246,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333960454,1.74973246,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333961217,1.48061246,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333961425,1.74973246,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758333961664,1.42672792,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758333963324,1.13411792,115760.0,115750.0,0.02764]
["bitfinex","BTCUSD",1758333963539,1.37434544,115760.0,115750.0,0.03076]
["bitfinex","BTCUSD",1758333964304,1.39801544,115760.0,115750.0,0.03076]
["bitfinex","BTCUSD",1758333964729,1.40011544,115760.0,115750.0,0.02764]
["bitfinex","BTCUSD",1758333965030,1.4001202,115760.0,115750.0,0.02764]
["bitfinex","BTCUSD",1758333968384,1.4001202,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758333970124,1.4001202,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333971876,2.04610774,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333972996,2.04610665,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333977602,1.75113665,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758333977839,2.02021665,115760.0,115750.0,0.03076]
["bitfinex","BTCUSD",1758333978296,2.04598665,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758333978521,2.04598665,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758333979767,2.04598665,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758333979981,2.04598665,115760.0,115750.0,0.00578]
["bitfinex","BTCUSD",1758333980538,2.04598665,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758333982372,2.04598624,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758333984902,2.04598627,115760.0,115750.0,0.00266]
["bitfinex","BTCUSD",1758334000404,2.04598627,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334002727,2.04792627,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334003569,2.07476875,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334004479,2.0728325,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334004897,2.0747725,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334005116,2.07477392,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334007039,2.07283392,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334010722,1.80375392,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334010881,2.07279392,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334013446,1.80375392,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334013728,2.07279392,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334013930,1.80375392,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334014124,2.04595144,115760.0,115750.0,0.029]
["bitfinex","BTCUSD",1758334014244,1.75114144,115760.0,115750.0,0.00566]
["bitfinex","BTCUSD",1758334014464,2.02018144,115760.0,115750.0,0.029]
["bitfinex","BTCUSD",1758334015434,1.75114144,115760.0,115750.0,0.029]
["bitfinex","BTCUSD",1758334015654,2.02018144,115760.0,115750.0,0.029]
["bitfinex","BTCUSD",1758334016214,1.99289741,115760.0,115750.0,0.029]
["bitfinex","BTCUSD",1758334018076,2.01559741,115760.0,115750.0,0.029]
["bitfinex","BTCUSD",1758334018281,2.01757741,115760.0,115750.0,0.00566]
["bitfinex","BTCUSD",1758334018526,2.01757741,115760.0,115750.0,0.00245]
["bitfinex","BTCUSD",1758334022076,1.72385741,115760.0,115750.0,0.00568]
["bitfinex","BTCUSD",1758334022294,0.75486533,115760.0,115750.0,0.02873]
["bitfinex","BTCUSD",1758334022516,0.72168686,115760.0,115750.0,0.32426745]
["bitfinex","BTCUSD",1758334022725,1.31380265,115760.0,115750.0,0.30698884]
["bitfinex","BTCUSD",1758334023158,1.65380265,115760.0,115750.0,0.30698884]
["bitfinex","BTCUSD",1758334023376,1.31380265,115760.0,115750.0,0.30698884]
["bitfinex","BTCUSD",1758334023592,1.65380265,115760.0,115750.0,0.30698884]
["bitfinex","BTCUSD",1758334023956,1.65180265,115760.0,115750.0,0.30698884]
["bitfinex","BTCUSD",1758334024371,1.65180265,115760.0,115750.0,0.31398884]
["bitfinex","BTCUSD",1758334024775,1.65180265,115760.0,115750.0,0.31298884]
["bitfinex","BTCUSD",1758334024985,1.38268265,115760.0,115750.0,0.31598884]
["bitfinex","BTCUSD",1758334025192,1.65180265,115760.0,115750.0,0.31598884]
["bitfinex","BTCUSD",1758334026280,1.64573828,115760.0,115750.0,0.31598884]
["bitfinex","BTCUSD",1758334026499,1.64573828,115760.0,115750.0,0.14320267]
["bitfinex","BTCUSD",1758334030977,1.67356122,115760.0,115750.0,0.14320267]
["bitfinex","BTCUSD",1758334031780,1.35045339,115760.0,115750.0,0.14320267]
["bitfinex","BTCUSD",1758334033046,1.35037339,115760.0,115750.0,0.14320267]
["bitfinex","BTCUSD",1758334033250,1.35037339,115760.0,115750.0,0.14335267]
["bitfinex","BTCUSD",1758334035874,1.35235339,115760.0,115750.0,0.11707267]
["bitfinex","BTCUSD",1758334036087,1.37695339,115760.0,115750.0,0.11707267]
["bitfinex","BTCUSD",1758334036481,1.37695339,115760.0,115750.0,0.14335267]
["bitfinex","BTCUSD",1758334036692,1.37497339,115760.0,115750.0,0.14012267]
["bitfinex","BTCUSD",1758334036893,1.37497339,115760.0,115750.0,0.14335267]
["bitfinex","BTCUSD",1758334037112,1.37695339,115760.0,115750.0,0.14335267]
["bitfinex","BTCUSD",1758334041557,1.37695339,115760.0,115750.0,0.12030267]
["bitfinex","BTCUSD",1758334046954,1.37695339,115760.0,115750.0,0.11707267]
["bitfinex","BTCUSD",1758334048350,1.38301259,115760.0,115750.0,0.11707267]
["bitfinex","BTCUSD",1758334056034,1.0601257,115760.0,115750.0,0.11707267]
["bitfinex","BTCUSD",1758334056243,1.38301259,115760.0,115750.0,0.12024267]
["bitfinex","BTCUSD",1758334056675,1.11397259,115760.0,115750.0,0.12024267]
["bitfinex","BTCUSD",1758334056896,1.38293259,115760.0,115750.0,0.12024267]
["bitfinex","BTCUSD",1758334057081,1.38293259,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334058561,1.0600457,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334058776,1.38293259,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334058949,1.38293259,115760.0,115750.0,0.14124267]
["bitfinex","BTCUSD",1758334061160,1.11397259,115760.0,115750.0,0.31719884]
["bitfinex","BTCUSD",1758334061364,1.35312965,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334063792,1.35510965,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334065626,1.35312965,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334065760,1.32852965,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334065985,1.32853804,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334067589,1.35200804,115760.0,115750.0,0.14441267]
["bitfinex","BTCUSD",1758334070729,1.35398804,115760.0,115750.0,0.14124267]
["bitfinex","BTCUSD",1758334071128,1.35398804,115760.0,115750.0,0.11707267]
["bitfinex","BTCUSD",1758334072031,1.35398804,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334081868,1.35398804,115760.0,115750.0,0.11693267]
["bitfinex","BTCUSD",1758334083997,1.08502804,115760.0,115750.0,0.11693267]
["bitfinex","BTCUSD",1758334084195,1.35410804,115760.0,115750.0,0.14471267]
["bitfinex","BTCUSD",1758334084448,1.05957804,115760.0,115750.0,0.14471267]
["bitfinex","BTCUSD",1758334084664,1.32873804,115760.0,115750.0,0.16199128]
["bitfinex","BTCUSD",1758334085109,1.32873804,115760.0,115750.0,0.33477745]
["bitfinex","BTCUSD",1758334085293,1.32873804,115760.0,115750.0,0.31749884]
["bitfinex","BTCUSD",1758334088067,1.32873804,115760.0,115750.0,0.14471267]
["bitfinex","BTCUSD",1758334088311,1.32873804,115760.0,115750.0,0.16199128]
["bitfinex","BTCUSD",1758334090368,1.35416804,115760.0,115750.0,0.14471267]
["bitfinex","BTCUSD",1758334091408,1.35416804,115760.0,115750.0,0.11693267]
["bitfinex","BTCUSD",1758334091842,1.33073804,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334092039,1.35620804,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334092446,1.35416804,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334093745,2.00005369,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334098545,1.03128115,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334098759,2.00005369,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334100564,2.00025369,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334104280,1.73089369,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334104430,2.00021369,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334106637,1.73089369,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334106845,2.00017369,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334119656,2.00017243,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334121486,2.00221243,115760.0,115750.0,0.11497267]
["bitfinex","BTCUSD",1758334121759,2.03003537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334124048,1.06126283,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334124251,2.03003537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334132271,2.02799537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334133661,1.75871537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334133858,2.02791537,115760.0,115750.0,0.12425872]
["bitfinex","BTCUSD",1758334134191,1.75871537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334134350,2.02791537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334140219,1.75871537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334140426,2.02791537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334142162,1.75871537,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334142375,2.02791537,115760.0,115750.0,0.12944872]
["bitfinex","BTCUSD",1758334142602,2.02787537,115760.0,115750.0,0.15380872]
["bitfinex","BTCUSD",1758334142821,1.73328537,115760.0,115750.0,0.15380872]
["bitfinex","BTCUSD",1758334143058,2.00248537,115760.0,115750.0,0.15380872]
["bitfinex","BTCUSD",1758334144446,1.03371283,115760.0,115750.0,0.15380872]
["bitfinex","BTCUSD",1758334144630,2.00248537,115760.0,115750.0,0.15380872]
["bitfinex","BTCUSD",1758334144828,2.02584537,115760.0,115750.0,0.15380872]
["bitfinex","BTCUSD",1758334145838,2.02784537,115760.0,115750.0,0.15380872]
["bitfinex","BTCUSD",1758334146250,2.02784537,115760.0,115750.0,0.15061872]
["bitfinex","BTCUSD",1758334147216,2.02784537,115760.0,115750.0,0.12625872]
["bitfinex","BTCUSD",1758334153978,1.38201801,115760.0,115750.0,0.12625872]
["bitfinex","BTCUSD",1758334155108,1.38201801,115760.0,115750.0,0.12425872]
["bitfinex","BTCUSD",1758334155771,1.38201801,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334163200,1.70496319,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334163630,1.38201801,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334169601,1.70496319,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334169812,1.38201801,115760.0,115750.0,0.09476967]
["bitfinex","BTCUSD",1758334170031,1.38201801,115760.0,115750.0,0.10705164]
["bitfinex","BTCUSD",1758334170231,1.70700319,115760.0,115750.0,0.02178197]
["bitfinex","BTCUSD",1758334170380,1.70700319,115760.0,115750.0,0.0095]
["bitfinex","BTCUSD",1758334172220,1.70700319,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334172643,1.70700319,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1758334172828,1.73384567,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1758334173428,1.75000895,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1758334173852,1.75000895,115760.0,115750.0,0.0045]
["bitfinex","BTCUSD",1758334174291,1.46464567,115760.0,115750.0,0.0045]
["bitfinex","BTCUSD",1758334174479,1.73372567,115760.0,115750.0,0.0045]
["bitfinex","BTCUSD",1758334178319,1.46464567,115760.0,115750.0,0.0045]
["bitfinex","BTCUSD",1758334178655,1.73368567,115760.0,115750.0,0.0045]
["bitfinex","BTCUSD",1758334180253,1.74983492,115760.0,115750.0,0.0045]
["bitfinex","BTCUSD",1758334181841,1.74983492,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1758334182040,1.74983492,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334182276,1.75083492,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334184504,1.48179492,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334184720,1.75083492,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334185313,1.75081133,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334186425,1.7346717,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334189444,1.75080962,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334201098,1.74876962,115760.0,115750.0,0.0005]
["bitfinex","BTCUSD",1758334202225,1.18696867,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758334202414,1.47819895,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758334202637,1.50412895,115750.0,115740.0,0.00216001]
["bitfinex","BTCUSD",1758334203074,0.1728011,115740.0,115730.0,0.0005]
["bitfinex","BTCUSD",1758334203286,1.21551596,115740.0,115730.0,0.0005]
["bitfinex","BTCUSD",1758334203521,1.21561596,115740.0,115730.0,0.00266]
["bitfinex","BTCUSD",1758334204171,1.21561596,115740.0,115730.0,0.02933]
["bitfinex","BTCUSD",1758334204374,1.21912737,115740.0,115730.0,0.02933]
["bitfinex","BTCUSD",1758334204688,1.30912737,115740.0,115730.0,0.02933]
["bitfinex","BTCUSD",1758334205240,1.30912737,115740.0,115730.0,0.03233]
["bitfinex","BTCUSD",1758334205448,1.31108737,115740.0,115730.0,0.0035]
["bitfinex","BTCUSD",1758334205855,1.67505737,115740.0,115730.0,0.00566]
["bitfinex","BTCUSD",1758334206233,1.67505737,115740.0,115730.0,0.01478]
["bitfinex","BTCUSD",1758334208466,1.67505737,115740.0,115730.0,0.01166]
["bitfinex","BTCUSD",1758334209303,1.70189985,115740.0,115730.0,0.01166]
["bitfinex","BTCUSD",1758334212190,1.67792985,115740.0,115730.0,0.01166]
["bitfinex","BTCUSD",1758334212427,1.70511985,115740.0,115730.0,0.0095]
["bitfinex","BTCUSD",1758334212661,2.02806503,115740.0,115730.0,0.0095]
["bitfinex","BTCUSD",1758334213917,2.99830559,115740.0,115730.0,0.0095]
["bitfinex","BTCUSD",1758334214666,3.0144464,115740.0,115730.0,0.0095]
["bitfinex","BTCUSD",1758334215283,3.09971607,115740.0,115730.0,0.0095]
["bitfinex","BTCUSD",1758334215491,3.0144464,115740.0,115730.0,0.0095]
["bitfinex","BTCUSD",1758334221927,3.0144464,115740.0,115730.0,0.0035]
["bitfinex","BTCUSD",1758334222127,3.0184464,115740.0,115730.0,0.0035]
["bitfinex","BTCUSD",1758334222680,2.7494064,115740.0,115730.0,0.0035]
["bitfinex","BTCUSD",1758334222902,3.0186464,115740.0,115730.0,0.0035]
["bitfinex","BTCUSD",1758334223079,3.0186464,115740.0,115730.0,0.0005]
["bitfinex","BTCUSD",1758334223518,2.83667607,115740.0,115730.0,0.0005]
["bitfinex","BTCUSD",1758334223763,3.10591607,115740.0,115730.0,0.0005]
["bitfinex","BTCUSD",1758334227082,3.10591607,115740.0,115720.0,0.0005]
["bitfinex","BTCUSD",1758334227083,0.56729332,115730.0,115720.0,0.0005]
["bitfinex","BTCUSD",1758334227237,1.81208373,115730.0,115720.0,0.0005]
["bitfinex","BTCUSD",1758334227464,1.81413373,115730.0,115720.0,0.00253]
["bitfinex","BTCUSD",1758334227673,1.83918373,115730.0,115720.0,0.00253]
["bitfinex","BTCUSD",1758334228296,1.8661717,115730.0,115720.0,0.00253]
["bitfinex","BTCUSD",1758334228677,0.51283097,115720.0,115710.0,0.02513]
["bitfinex","BTCUSD",1758334228885,1.78591352,115720.0,115710.0,0.02513]
["bitfinex","BTCUSD",1758334229095,1.78591352,115720.0,115710.0,0.02716]
["bitfinex","BTCUSD",1758334229728,1.81200148,115720.0,115710.0,0.02716]
["bitfinex","BTCUSD",1758334230183,1.81200148,115720.0,115710.0,0.02816]
["bitfinex","BTCUSD",1758334230410,1.81200148,115720.0,115710.0,0.02701]
["bitfinex","BTCUSD",1758334231331,1.81200148,115720.0,115710.0,0.033]
["bitfinex","BTCUSD",1758334232583,1.81200148,115720.0,115710.0,0.03001]
["bitfinex","BTCUSD",1758334233017,1.81405148,115720.0,115710.0,0.03001]
["bitfinex","BTCUSD",1758334233220,1.93244148,115720.0,115710.0,0.03001]
["bitfinex","BTCUSD",1758334233740,1.90749148,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334234196,1.93551148,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334234405,1.96169663,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334234609,2.28487598,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334234743,1.96169663,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334238387,1.69249663,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334238672,1.96161663,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334238893,1.93154663,115720.0,115710.0,0.033]
["bitfinex","BTCUSD",1758334240082,1.93162663,115720.0,115710.0,0.033]
["bitfinex","BTCUSD",1758334240599,1.93367663,115720.0,115710.0,0.03001]
["bitfinex","BTCUSD",1758334240798,1.95862663,115720.0,115710.0,0.03001]
["bitfinex","BTCUSD",1758334241352,1.95862663,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334241353,1.96169663,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334241940,1.95862663,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334242318,1.96169663,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334243358,1.95564427,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334243481,1.96170006,115720.0,115710.0,0.00603]
["bitfinex","BTCUSD",1758334243704,1.96170006,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334255310,1.96170303,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334257488,2.93124108,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334257708,1.96170303,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334258591,1.69250303,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334258801,1.96182303,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334259004,1.96210303,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334261299,1.97826443,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334262621,1.00872638,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334262836,1.97826443,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334264642,1.70866443,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334264785,1.97830443,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334266757,2.06830443,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334273458,1.09876638,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334273665,2.05214303,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334273882,2.06830946,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334275934,1.74520445,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334276578,1.74314445,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334277885,1.74314451,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334278323,1.74314451,115720.0,115710.0,0.00616]
["bitfinex","BTCUSD",1758334278324,1.68559722,115720.0,115710.0,0.00616]
["bitfinex","BTCUSD",1758334278506,1.66270722,115720.0,115710.0,0.00616]
["bitfinex","BTCUSD",1758334278704,1.39306722,115720.0,115710.0,0.00616]
["bitfinex","BTCUSD",1758334278918,1.32215688,115720.0,115710.0,0.03381]
["bitfinex","BTCUSD",1758334279672,1.32215688,115720.0,115710.0,0.03076]
["bitfinex","BTCUSD",1758334280909,1.32730688,115720.0,115710.0,0.03076]
["bitfinex","BTCUSD",1758334281098,1.35019688,115720.0,115710.0,0.03076]
["bitfinex","BTCUSD",1758334281312,1.35019688,115720.0,115710.0,0.00616]
["bitfinex","BTCUSD",1758334284540,1.35019688,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334285799,1.35019634,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334286181,1.35023634,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334287762,1.35023634,115720.0,115710.0,0.00604]
["bitfinex","BTCUSD",1758334290302,1.35023634,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334291182,1.67345286,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334291806,1.35023634,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334292047,1.67345286,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334292907,1.02701982,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334293132,1.67345286,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334293681,1.67345277,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334298178,1.67333277,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334303206,1.67333293,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334304741,1.40289293,115720.0,115710.0,0.00604]
["bitfinex","BTCUSD",1758334304955,1.67321293,115720.0,115710.0,0.00604]
["bitfinex","BTCUSD",1758334305167,1.67321293,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334309905,1.68937697,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334312446,1.68937752,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334336274,1.68889752,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334337832,2.01208257,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334339113,1.74224257,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334339317,2.01216257,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334339751,1.99599853,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334340194,1.99600074,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334347551,1.99600074,115720.0,115710.0,0.00596]
["bitfinex","BTCUSD",1758334347552,1.37483471,115720.0,115710.0,0.00596]
["bitfinex","BTCUSD",1758334347759,1.64467471,115720.0,115710.0,0.03259]
["bitfinex","BTCUSD",1758334347932,1.64467471,115720.0,115710.0,0.053265]
["bitfinex","BTCUSD",1758334348406,1.96788074,115720.0,115710.0,0.053265]
["bitfinex","BTCUSD",1758334348734,1.64467471,115720.0,115710.0,0.053265]
["bitfinex","BTCUSD",1758334349522,1.96788074,115720.0,115710.0,0.053265]
["bitfinex","BTCUSD",1758334352083,1.96788074,115720.0,115710.0,0.026635]
["bitfinex","BTCUSD",1758334352307,1.97002074,115720.0,115710.0,0.026635]
["bitfinex","BTCUSD",1758334352518,1.99306074,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334353455,1.97002074,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334354125,1.96788074,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334354315,1.64467471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334360268,1.64681471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334360446,1.66985471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334362975,1.67299471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334363151,1.66985471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334363317,1.64681471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334364837,1.64681471,115720.0,115710.0,0.026635]
["bitfinex","BTCUSD",1758334365018,1.66985471,115720.0,115710.0,0.026635]
["bitfinex","BTCUSD",1758334365224,1.67299471,115720.0,115710.0,0.026635]
["bitfinex","BTCUSD",1758334366248,1.64681471,115720.0,115710.0,0.026635]
["bitfinex","BTCUSD",1758334366824,1.37697471,115720.0,115710.0,0.026635]
["bitfinex","BTCUSD",1758334367032,1.64487471,115720.0,115710.0,0.053265]
["bitfinex","BTCUSD",1758334367453,1.64487471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334367613,1.64701471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334367842,1.67005471,115720.0,115710.0,0.050235]
["bitfinex","BTCUSD",1758334368489,1.67319471,115720.0,115710.0,0.026635]
["bitfinex","BTCUSD",1758334371380,1.67319471,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334375751,1.66713099,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334375956,1.026779,115720.0,115710.0,0.026695]
["bitfinex","BTCUSD",1758334376254,1.67319106,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334378881,1.026779,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334379080,1.67319106,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334379909,1.57975106,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334384466,1.67319106,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334385875,1.99639709,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334387974,2.02475975,115720.0,115710.0,0.024675]
["bitfinex","BTCUSD",1758334388197,2.02475975,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334397788,1.70146994,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334412020,1.05514166,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334412245,1.67310728,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334421984,1.67311145,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334423664,0.72842317,115720.0,115710.0,0.00602]
["bitfinex","BTCUSD",1758334423875,1.22806731,115720.0,115710.0,0.0295]
["bitfinex","BTCUSD",1758334424087,1.22806731,115720.0,115710.0,0.05016204]
["bitfinex","BTCUSD",1758334424506,1.25803731,115720.0,115710.0,0.02466204]
["bitfinex","BTCUSD",1758334427107,0.93487317,115720.0,115710.0,0.02466204]
["bitfinex","BTCUSD",1758334427379,1.25803731,115720.0,115710.0,0.02466204]
["bitfinex","BTCUSD",1758334427585,1.35147731,115720.0,115710.0,0.02466204]
["bitfinex","BTCUSD",1758334428905,1.35147731,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334429540,1.67464145,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334431557,1.35147731,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334440543,1.35123731,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334440991,1.67440107,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334441463,1.70276373,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334459876,2.02592109,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758334461370,2.02592109,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334463460,1.05643545,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334463668,2.02592109,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334464341,2.02592148,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334500015,2.02592147,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334504005,1.75624147,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334504204,2.02576147,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334504673,1.75624147,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334504861,2.02576147,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334505317,1.75624147,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334505766,1.72787881,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334505982,1.99739881,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334506460,1.67292693,115720.0,115710.0,0.0051415]
["bitfinex","BTCUSD",1758334507344,1.37982693,115720.0,115710.0,0.0051415]
["bitfinex","BTCUSD",1758334507580,1.64631693,115720.0,115710.0,0.0296915]
["bitfinex","BTCUSD",1758334508017,1.66989693,115720.0,115710.0,0.0296915]
["bitfinex","BTCUSD",1758334508454,1.67312693,115720.0,115710.0,0.0051415]
["bitfinex","BTCUSD",1758334509529,1.64631693,115720.0,115710.0,0.0051415]
["bitfinex","BTCUSD",1758334509703,1.64631693,115720.0,115710.0,0.0296915]
["bitfinex","BTCUSD",1758334509875,1.66989693,115720.0,115710.0,0.0296915]
["bitfinex","BTCUSD",1758334510071,1.67312693,115720.0,115710.0,0.0051415]
["bitfinex","BTCUSD",1758334510296,1.67312693,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334510502,1.673124,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334510713,1.673124,115720.0,115710.0,0.02582843]
["bitfinex","BTCUSD",1758334511124,1.403604,115720.0,115710.0,0.02582843]
["bitfinex","BTCUSD",1758334511353,1.646314,115720.0,115710.0,0.05037843]
["bitfinex","BTCUSD",1758334511968,1.669894,115720.0,115710.0,0.05037843]
["bitfinex","BTCUSD",1758334512181,1.673124,115720.0,115710.0,0.02582843]
["bitfinex","BTCUSD",1758334516276,1.579684,115720.0,115710.0,0.02582843]
["bitfinex","BTCUSD",1758334518619,1.579684,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334521062,1.673124,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334521872,1.34992748,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334530432,1.34992788,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334552352,1.02680064,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334552559,1.34992788,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334564090,1.08040788,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334564288,1.34984788,115720.0,115710.0,0.02366843]
["bitfinex","BTCUSD",1758334564666,1.70135648,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334568626,1.70135807,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334569436,1.05510359,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334569653,1.70135807,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334574454,1.72754322,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334577706,1.45810322,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334577944,1.72754322,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334579829,1.45810322,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334580456,1.72754322,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334583775,2.05102626,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334584901,3.02076378,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334585096,2.05102626,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334585723,3.02076378,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334586142,3.03691093,115720.0,115710.0,0.0029815]
["bitfinex","BTCUSD",1758334586955,0.5128459,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1758334587159,1.78460808,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1758334587363,1.81295808,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1758334587737,1.83649808,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1758334588086,1.83659808,115710.0,115700.0,0.0013]
["bitfinex","BTCUSD",1758334589329,1.83659808,115710.0,115700.0,0.0063]
["bitfinex","BTCUSD",1758334590303,1.83658628,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334596553,1.51334044,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334596774,1.24390044,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334596982,1.51334044,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334598029,1.83658628,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334598633,1.56714628,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334599074,1.83658628,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334599291,1.51334044,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334601255,1.83658628,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334601473,1.86277143,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334603803,1.86277278,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334607576,1.59333278,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334607801,1.86277234,115710.0,115700.0,0.0083]
["bitfinex","BTCUSD",1758334609361,1.86277234,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334614250,1.87891807,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334615802,1.8789204,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334619752,1.87892034,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334622427,1.87892158,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334624551,1.87920158,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334625645,2.26447125,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334628024,2.34974092,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334628900,2.2382861,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334635142,1.26854858,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334635350,2.2382861,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334636711,2.23829338,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334637412,2.26447883,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334638274,2.3497485,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334638854,2.32356305,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334640366,2.3497485,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334645057,2.26447883,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334645884,2.26481948,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334650294,2.26483157,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334659625,1.99511157,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334659832,2.26551157,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334660253,2.35078124,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334661232,2.35078512,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334662872,2.26551545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334663632,2.35659545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334663840,2.26551545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334666829,1.99511545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334667040,2.26547545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334668797,2.35074512,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334671474,2.44422512,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334672580,2.35887545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334673810,2.45000545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334674009,2.35887545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334674217,2.08859545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334674422,2.35883545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334674777,2.35887545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334675846,2.44414512,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334678772,2.35887545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334681629,2.08859545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334681851,2.35887545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334682680,2.08859545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334682890,2.35887545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334684719,2.08859545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334684970,2.35887545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334685608,1.38879728,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334685820,2.35887545,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334686476,2.33269,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334687794,2.35162357,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334688835,2.08134357,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334689029,2.35154357,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334689276,2.33261,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334690485,2.06241,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334690659,2.33261,115710.0,115700.0,0.00691568]
["bitfinex","BTCUSD",1758334691738,2.33261,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334692632,2.35883745,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334693001,2.44410712,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334693401,2.17390712,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334693614,2.44410712,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334695024,2.35883745,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334698977,2.34267709,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334699183,2.35884919,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334700867,2.08864919,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334701070,2.35876919,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334701867,2.38498523,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334702296,2.35876919,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334703720,2.08864919,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334703920,2.35868919,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334707827,2.3586573,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334718820,2.35865747,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334719208,2.33213611,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334723960,3.30218239,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334725458,3.38745206,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334726883,3.30218239,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334728719,3.03214239,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334728947,3.30186239,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334731575,3.32838485,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334734776,3.05866485,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334734988,3.32834485,115710.0,115700.0,0.00488568]
["bitfinex","BTCUSD",1758334740395,0.53940894,115700.0,115690.0,0.0005]
["bitfinex","BTCUSD",1758334740603,2.80083576,115700.0,115690.0,0.0005]
["bitfinex","BTCUSD",1758334740807,2.80293576,115700.0,115690.0,0.0005]
["bitfinex","BTCUSD",1758334741014,2.82597576,115700.0,115690.0,0.0005]
["bitfinex","BTCUSD",1758334741225,2.85197206,115700.0,115690.0,0.0005]
["bitfinex","BTCUSD",1758334741649,2.85211892,115700.0,115690.0,0.0005]
["bitfinex","BTCUSD",1758334742090,2.85211892,115700.0,115690.0,0.0085]
["bitfinex","BTCUSD",1758334742721,2.85211892,115700.0,115690.0,0.0115]
["bitfinex","BTCUSD",1758334742930,2.94211892,115700.0,115690.0,0.0115]
["bitfinex","BTCUSD",1758334745798,2.94219892,115700.0,115690.0,0.0115]
["bitfinex","BTCUSD",1758334746443,2.67243892,115700.0,115690.0,0.0115]
["bitfinex","BTCUSD",1758334746855,2.91592892,115700.0,115690.0,0.01361]
["bitfinex","BTCUSD",1758334747063,2.91592892,115700.0,115690.0,0.03786]
["bitfinex","BTCUSD",1758334747276,2.64410892,115700.0,115690.0,0.03786]
["bitfinex","BTCUSD",1758334747511,2.91382892,115700.0,115690.0,0.03786]
["bitfinex","BTCUSD",1758334748149,2.91592892,115700.0,115690.0,0.03786]
["bitfinex","BTCUSD",1758334749899,2.93896892,115700.0,115690.0,0.03786]
["bitfinex","BTCUSD",1758334751174,2.94215892,115700.0,115690.0,0.03786]
["bitfinex","BTCUSD",1758334751396,2.94215892,115700.0,115690.0,0.01361]
["bitfinex","BTCUSD",1758334753121,2.94215892,115700.0,115690.0,0.0115]
["bitfinex","BTCUSD",1758334761281,0.51287578,115690.0,115680.0,0.0005]
["bitfinex","BTCUSD",1758334761528,1.77495887,115690.0,115680.0,0.0005]
["bitfinex","BTCUSD",1758334761742,1.85606442,115690.0,115680.0,0.0005]
["bitfinex","BTCUSD",1758334762141,1.88216175,115690.0,115680.0,0.0005]
["bitfinex","BTCUSD",1758334762675,1.88216175,115690.0,115680.0,0.0095]
["bitfinex","BTCUSD",1758334762901,1.85912175,115690.0,115680.0,0.0135]
["bitfinex","BTCUSD",1758334763108,1.88216175,115690.0,115680.0,0.0135]
["bitfinex","BTCUSD",1758334764294,1.97564175,115690.0,115680.0,0.0135]
["bitfinex","BTCUSD",1758334769361,1.97564175,115690.0,115680.0,0.0045]
["bitfinex","BTCUSD",1758334769817,1.65248603,115690.0,115680.0,0.0045]
["bitfinex","BTCUSD",1758334770001,1.65248603,115690.0,115680.0,0.0005]
["bitfinex","BTCUSD",1758334770208,0.81289073,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334770426,2.2404386,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334770641,2.2425586,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334771010,2.21643115,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334771391,2.24031115,115680.0,115670.0,0.0045]
["bitfinex","BTCUSD",1758334772088,2.24224657,115680.0,115670.0,0.0045]
["bitfinex","BTCUSD",1758334772342,2.24830628,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334772519,2.22175818,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334774396,2.22375818,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334778824,1.25342234,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334779047,2.22375818,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334781391,1.95383818,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334781551,2.22399818,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334787517,2.27706704,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334787900,2.27704306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334791528,2.27712306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334793950,2.00688306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334794461,2.27712306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334794669,2.00688306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334794853,2.27724306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334796504,2.27720306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334796734,1.6303125,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334796944,2.27720306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334798822,2.27716306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334799030,2.00688306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334799212,2.27716306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334799471,2.00688306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334799697,2.27716306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334801511,2.27712306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334802559,2.27716306,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334802757,1.87359892,115680.0,115670.0,0.00248]
["bitfinex","BTCUSD",1758334802924,1.89660892,115680.0,115670.0,0.00248]
["bitfinex","BTCUSD",1758334803354,1.92345033,115680.0,115670.0,0.00248]
["bitfinex","BTCUSD",1758334803770,1.92640033,115680.0,115670.0,0.00248]
["bitfinex","BTCUSD",1758334803985,1.90044033,115680.0,115670.0,0.02524]
["bitfinex","BTCUSD",1758334804437,1.92640033,115680.0,115670.0,0.02524]
["bitfinex","BTCUSD",1758334804677,2.01640033,115680.0,115670.0,0.00248]
["bitfinex","BTCUSD",1758334804894,2.01640033,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334806204,2.01640734,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334806842,2.04263479,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334814144,2.04266304,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334817950,2.042663,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334823940,1.36414333,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334824154,1.57700447,115680.0,115670.0,0.02818]
["bitfinex","BTCUSD",1758334825029,1.56700447,115680.0,115670.0,0.02818]
["bitfinex","BTCUSD",1758334825253,1.57200447,115680.0,115670.0,0.02818]
["bitfinex","BTCUSD",1758334827277,1.57400447,115680.0,115670.0,0.02524]
["bitfinex","BTCUSD",1758334827490,1.59748447,115680.0,115670.0,0.02524]
["bitfinex","BTCUSD",1758334827692,1.62755588,115680.0,115670.0,0.00248]
["bitfinex","BTCUSD",1758334827896,1.62755588,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334829852,1.9509618,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334831706,1.9509618,115680.0,115670.0,0.00259]
["bitfinex","BTCUSD",1758334832976,1.9509618,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334833304,1.9507618,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334833798,0.98046532,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334834002,1.9507618,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334837352,1.94469508,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334837604,1.95075689,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334845651,1.94752689,115680.0,115670.0,0.00259]
["bitfinex","BTCUSD",1758334845851,1.94752689,115680.0,115670.0,0.02535]
["bitfinex","BTCUSD",1758334846130,1.95075689,115680.0,115670.0,0.00259]
["bitfinex","BTCUSD",1758334847693,1.95075689,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334849342,1.67995689,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334849546,1.95047689,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334852878,2.04395689,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334856324,2.04396216,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334863680,2.0277857,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334865354,1.05748922,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334865614,2.0277857,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334868503,1.05748922,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334868765,2.0277857,115680.0,115670.0,0.0005]
["bitfinex","BTCUSD",1758334872637,2.0043057,115680.0,115670.0,0.0025]
["bitfinex","BTCUSD",1758334872845,1.7305557,115680.0,115670.0,0.02522]
["bitfinex","BTCUSD",1758334873080,2.0297557,115680.0,115670.0,0.0025]
["bitfinex","BTCUSD",1758334873294,1.65348213,115680.0,115670.0,0.0025]
["bitfinex","BTCUSD",1758334873519,1.65144213,115680.0,115670.0,0.02838]
["bitfinex","BTCUSD",1758334873934,1.65144213,115680.0,115670.0,0.04856003]
["bitfinex","BTCUSD",1758334875862,0.8653914,115680.0,115670.0,0.32402593]
["bitfinex","BTCUSD",1758334876083,1.30529505,115680.0,115670.0,0.30673537]
["bitfinex","BTCUSD",1758334876305,1.13240432,115680.0,115670.0,0.30673537]
["bitfinex","BTCUSD",1758334876521,1.47240432,115680.0,115670.0,0.30673537]
["bitfinex","BTCUSD",1758334876949,1.46740432,115680.0,115670.0,0.30673537]
["bitfinex","BTCUSD",1758334877354,1.46740432,115680.0,115670.0,0.30873537]
["bitfinex","BTCUSD",1758334878435,1.46740432,115680.0,115670.0,0.30973537]
["bitfinex","BTCUSD",1758334878647,0.82054,115680.0,115670.0,0.30973537]
["bitfinex","BTCUSD",1758334879060,1.46740432,115680.0,115670.0,0.30873537]
["bitfinex","BTCUSD",1758334879538,1.46740432,115680.0,115670.0,0.31073537]
["bitfinex","BTCUSD",1758334881676,1.37392432,115680.0,115670.0,0.31073537]
["bitfinex","BTCUSD",1758334882022,1.54681505,115680.0,115670.0,0.31073537]
["bitfinex","BTCUSD",1758334882664,1.37392432,115680.0,115670.0,0.31073537]
["bitfinex","BTCUSD",1758334885033,1.54681505,115680.0,115670.0,0.30757537]
["bitfinex","BTCUSD",1758334885286,1.54681505,115680.0,115670.0,0.37168848]
["bitfinex","BTCUSD",1758334886408,1.37392432,115680.0,115670.0,0.37168848]
["bitfinex","BTCUSD",1758334887436,1.54681505,115680.0,115670.0,0.37168848]
["bitfinex","BTCUSD",1758334889156,1.54681505,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334891002,1.54883505,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334891813,1.22528777,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334892048,1.24926777,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334892473,1.22528777,115680.0,115670.0,0.34896848]
["bitfinex","BTCUSD",1758334892802,1.24926777,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334895100,1.24912945,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334896356,1.24922945,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334899713,1.07633872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334900112,1.05235872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334900932,1.05033872,115680.0,115670.0,0.35214848]
["bitfinex","BTCUSD",1758334901139,1.05033872,115680.0,115670.0,0.37563848]
["bitfinex","BTCUSD",1758334901793,1.04941872,115680.0,115670.0,0.37563848]
["bitfinex","BTCUSD",1758334902431,1.04941872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334904104,1.05143872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334907529,1.07541872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334909277,0.80325872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334909484,1.07840872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334910457,1.07840872,115680.0,115670.0,0.34896848]
["bitfinex","BTCUSD",1758334911088,1.07840872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334911286,1.07525872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334913019,0.75194168,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334913224,1.07525872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334913442,1.07525872,115680.0,115670.0,0.34896848]
["bitfinex","BTCUSD",1758334913656,1.07840872,115680.0,115670.0,0.34896848]
["bitfinex","BTCUSD",1758334913994,1.07840872,115680.0,115670.0,0.37245848]
["bitfinex","BTCUSD",1758334915228,1.07840872,115680.0,115670.0,0.34896848]
["bitfinex","BTCUSD",1758334918000,1.07804872,115680.0,115670.0,0.34896848]
["bitfinex","BTCUSD",1758334918654,1.07804872,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334925029,0.75473168,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334925332,1.07804872,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334926946,0.80640872,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334927127,1.07796872,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334929520,1.40128576,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334931019,1.12972576,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334931238,1.40128576,115680.0,115670.0,0.34892848]
["bitfinex","BTCUSD",1758334931453,1.40128576,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334933087,1.37403576,115680.0,115670.0,0.34892848]
["bitfinex","BTCUSD",1758334933335,1.39662576,115680.0,115670.0,0.37171848]
["bitfinex","BTCUSD",1758334933794,1.39967576,115680.0,115670.0,0.34892848]
["bitfinex","BTCUSD",1758334938314,1.39967576,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334941451,1.39967576,115680.0,115670.0,0.34892848]
["bitfinex","BTCUSD",1758334944056,1.39967576,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334949664,1.07635872,115680.0,115670.0,0.34894848]
["bitfinex","BTCUSD",1758334949903,1.07635872,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334949904,1.39967576,115680.0,115670.0,0.34696848]
["bitfinex","BTCUSD",1758334953688,0.77725872,115680.0,115670.0,0.62094848]
["bitfinex","BTCUSD",1758334953899,0.41337258,115680.0,115670.0,0.67860038]
["bitfinex","BTCUSD",1758334954548,0.41337258,115680.0,115670.0,0.67660038]
["bitfinex","BTCUSD",1758334954749,0.41337258,115680.0,115670.0,0.67460038]
["bitfinex","BTCUSD",1758334954952,0.41337258,115680.0,115670.0,0.68360038]
["bitfinex","BTCUSD",1758334955199,0.41337258,115680.0,115670.0,0.67860038]
["bitfinex","BTCUSD",1758334955564,0.41337258,115680.0,115670.0,0.68760038]
["bitfinex","BTCUSD",1758334956041,0.41337258,115680.0,115670.0,0.68360038]
["bitfinex","BTCUSD",1758334956245,0.41337258,115680.0,115670.0,0.69216949]
["bitfinex","BTCUSD",1758334957637,0.41337258,115680.0,115670.0,0.69616949]
["bitfinex","BTCUSD",1758334957953,0.0901,115680.0,115670.0,0.69616949]
["bitfinex","BTCUSD",1758334958173,0.0901,115680.0,115670.0,1.01944207]
["bitfinex","BTCUSD",1758334958388,0.0901,115680.0,115670.0,1.06944207]
["bitfinex","BTCUSD",1758334960071,0.0901,115680.0,115670.0,1.43102207]
["bitfinex","BTCUSD",1758334960325,0.0001,115680.0,115670.0,1.43102207]
["bitfinex","BTCUSD",1758334960471,0.0001,115680.0,115670.0,1.45700637]
["bitfinex","BTCUSD",1758334961045,0.0001,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758334961258,0.0001,115690.0,115680.0,0.69420265]
["bitfinex","BTCUSD",1758334961486,0.0001,115690.0,115680.0,0.69618265]
["bitfinex","BTCUSD",1758334962349,0.0001,115690.0,115680.0,0.70918265]
["bitfinex","BTCUSD",1758334962801,0.0001,115690.0,115680.0,1.03245523]
["bitfinex","BTCUSD",1758334963020,0.0001,115690.0,115680.0,0.75918265]
["bitfinex","BTCUSD",1758334963458,0.0001,115690.0,115680.0,1.05743455]
["bitfinex","BTCUSD",1758334963728,0.32341944,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758334963938,0.32341944,115700.0,115690.0,0.59664781]
["bitfinex","BTCUSD",1758334964732,0.00014686,115700.0,115690.0,0.59664781]
["bitfinex","BTCUSD",1758334964959,0.32341944,115700.0,115690.0,0.59864781]
["bitfinex","BTCUSD",1758334965339,0.32841944,115700.0,115690.0,0.59864781]
["bitfinex","BTCUSD",1758334965933,0.41841944,115700.0,115690.0,0.59864781]
["bitfinex","BTCUSD",1758334967829,0.41841944,115700.0,115690.0,0.86674781]
["bitfinex","BTCUSD",1758334968061,0.09514686,115700.0,115690.0,0.86674781]
["bitfinex","BTCUSD",1758334969376,0.09514686,115700.0,115690.0,1.19002039]
["bitfinex","BTCUSD",1758334969807,0.09514686,115700.0,115690.0,1.24002039]
["bitfinex","BTCUSD",1758334970522,0.09014686,115700.0,115690.0,1.23802039]
["bitfinex","BTCUSD",1758334970763,0.09014686,115700.0,115690.0,1.24202039]
["bitfinex","BTCUSD",1758334970980,0.09014686,115700.0,115690.0,0.97674039]
["bitfinex","BTCUSD",1758334971195,0.09014686,115700.0,115690.0,0.62897781]
["bitfinex","BTCUSD",1758334971400,0.09014686,115700.0,115690.0,0.92590781]
["bitfinex","BTCUSD",1758334971818,0.41341944,115700.0,115690.0,0.92190781]
["bitfinex","BTCUSD",1758334972233,0.41341944,115700.0,115690.0,0.92690781]
["bitfinex","BTCUSD",1758334973719,0.09014686,115700.0,115690.0,0.92690781]
["bitfinex","BTCUSD",1758334973967,0.41341944,115700.0,115690.0,0.92690781]
["bitfinex","BTCUSD",1758334974670,0.41341944,115700.0,115690.0,0.87690781]
["bitfinex","BTCUSD",1758334976510,0.09014686,115700.0,115690.0,0.87690781]
["bitfinex","BTCUSD",1758334977161,0.41341944,115700.0,115690.0,0.87690781]
["bitfinex","BTCUSD",1758334977385,0.09014686,115700.0,115690.0,0.60446781]
["bitfinex","BTCUSD",1758334977586,0.41341944,115700.0,115690.0,0.87674781]
["bitfinex","BTCUSD",1758334979771,0.09014686,115700.0,115690.0,0.87674781]
["bitfinex","BTCUSD",1758334982016,0.09014686,115700.0,115690.0,1.20002039]
["bitfinex","BTCUSD",1758334982375,0.09014686,115700.0,115690.0,1.28017229]
["bitfinex","BTCUSD",1758334983574,0.09004686,115700.0,115690.0,1.28017229]
["bitfinex","BTCUSD",1758334984987,0.09004686,115700.0,115690.0,1.00789229]
["bitfinex","BTCUSD",1758334985191,0.09004686,115700.0,115690.0,1.28001229]
["bitfinex","BTCUSD",1758334989000,0.09004686,115700.0,115690.0,1.37345229]
["bitfinex","BTCUSD",1758334990060,0.09004686,115700.0,115690.0,1.05017971]
["bitfinex","BTCUSD",1758334990269,0.09004686,115700.0,115690.0,1.37345229]
["bitfinex","BTCUSD",1758334992254,0.09004686,115700.0,115690.0,1.10535229]
["bitfinex","BTCUSD",1758334993172,0.09004686,115700.0,115690.0,1.10036229]
["bitfinex","BTCUSD",1758334997415,0.09004686,115700.0,115690.0,0.77708971]
["bitfinex","BTCUSD",1758334997625,0.09004686,115700.0,115690.0,1.10036229]
["bitfinex","BTCUSD",1758334997834,0.09014686,115700.0,115690.0,1.10036229]
["bitfinex","BTCUSD",1758334998086,0.09014686,115700.0,115690.0,1.10543229]
["bitfinex","BTCUSD",1758335000923,0.09014686,115700.0,115690.0,0.50699971]
["bitfinex","BTCUSD",1758335001161,0.09014686,115700.0,115690.0,1.10211229]
["bitfinex","BTCUSD",1758335001590,0.09014686,115700.0,115690.0,1.10223229]
["bitfinex","BTCUSD",1758335003012,0.09014686,115700.0,115690.0,0.77895971]
["bitfinex","BTCUSD",1758335003221,0.09014686,115700.0,115690.0,1.10223229]
["bitfinex","BTCUSD",1758335009784,0.09014686,115700.0,115690.0,0.83027229]
["bitfinex","BTCUSD",1758335009996,0.09014686,115700.0,115690.0,1.10203229]
["bitfinex","BTCUSD",1758335010186,0.09014686,115700.0,115690.0,1.10528229]
["bitfinex","BTCUSD",1758335012054,0.09014686,115700.0,115690.0,1.10203229]
["bitfinex","BTCUSD",1758335013937,0.09014686,115700.0,115690.0,1.10169096]
["bitfinex","BTCUSD",1758335019701,0.09014686,115700.0,115690.0,0.77863971]
["bitfinex","BTCUSD",1758335021580,0.09014686,115700.0,115690.0,1.10169096]
["bitfinex","BTCUSD",1758335024191,0.44084811,115700.0,115690.0,0.43047971]
["bitfinex","BTCUSD",1758335024412,0.44084811,115700.0,115690.0,0.70179971]
["bitfinex","BTCUSD",1758335031731,0.11779686,115700.0,115690.0,0.70179971]
["bitfinex","BTCUSD",1758335031945,0.44084811,115700.0,115690.0,0.70179971]
["bitfinex","BTCUSD",1758335032175,0.11779686,115700.0,115690.0,0.70179971]
["bitfinex","BTCUSD",1758335032591,0.11779686,115700.0,115690.0,0.70394971]
["bitfinex","BTCUSD",1758335041230,0.11469686,115700.0,115690.0,0.70394971]
["bitfinex","BTCUSD",1758335041437,0.11469686,115700.0,115690.0,0.72736971]
["bitfinex","BTCUSD",1758335041574,0.09211686,115700.0,115690.0,0.72736971]
["bitfinex","BTCUSD",1758335042358,0.11507686,115700.0,115690.0,0.72736971]
["bitfinex","BTCUSD",1758335043412,0.09211686,115700.0,115690.0,0.72736971]
["bitfinex","BTCUSD",1758335044688,0.1410597,115700.0,115690.0,0.72736971]
["bitfinex","BTCUSD",1758335046453,0.1441097,115700.0,115690.0,0.72736971]
["bitfinex","BTCUSD",1758335048167,0.1441097,115700.0,115690.0,0.70394971]
["bitfinex","BTCUSD",1758335052666,0.1441097,115700.0,115690.0,0.97204971]
["bitfinex","BTCUSD",1758335056452,0.1441097,115700.0,115690.0,0.99546971]
["bitfinex","BTCUSD",1758335057288,0.1410597,115700.0,115690.0,0.99546971]
["bitfinex","BTCUSD",1758335061053,0.1410597,115700.0,115690.0,0.90202971]
["bitfinex","BTCUSD",1758335061803,0.1441097,115700.0,115690.0,0.87860971]
["bitfinex","BTCUSD",1758335062981,0.1441097,115700.0,115690.0,0.90202971]
["bitfinex","BTCUSD",1758335066363,0.44420095,115700.0,115690.0,0.60513971]
["bitfinex","BTCUSD",1758335066578,0.64163179,115700.0,115690.0,0.40211203]
["bitfinex","BTCUSD",1758335066792,0.64163179,115700.0,115690.0,0.67291203]
["bitfinex","BTCUSD",1758335068641,0.64163179,115700.0,115690.0,0.66791203]
["bitfinex","BTCUSD",1758335068865,0.64163179,115700.0,115690.0,0.66091203]
["bitfinex","BTCUSD",1758335069058,0.65011701,115700.0,115690.0,0.83878781]
["bitfinex","BTCUSD",1758335069209,0.65011701,115700.0,115690.0,0.84578781]
["bitfinex","BTCUSD",1758335069827,0.65011701,115700.0,115690.0,0.67291203]
["bitfinex","BTCUSD",1758335070229,0.65011701,115700.0,115690.0,0.84578781]
["bitfinex","BTCUSD",1758335075862,0.97345302,115700.0,115690.0,0.84578781]
["bitfinex","BTCUSD",1758335078268,0.15420492,115700.0,115690.0,0.84578781]
["bitfinex","BTCUSD",1758335078483,0.80059218,115700.0,115690.0,0.84578781]
["bitfinex","BTCUSD",1758335078836,0.79210696,115700.0,115690.0,0.84578781]
["bitfinex","BTCUSD",1758335079086,0.1161297,115700.0,115690.0,1.20435334]
["bitfinex","BTCUSD",1758335079296,0.1161297,115700.0,115690.0,1.22871334]
["bitfinex","BTCUSD",1758335084555,0.44135333,115700.0,115690.0,0.87804971]
["bitfinex","BTCUSD",1758335084764,0.46592333,115700.0,115690.0,0.87804971]
["bitfinex","BTCUSD",1758335084980,0.46592333,115700.0,115690.0,0.90240971]
["bitfinex","BTCUSD",1758335085196,0.44135333,115700.0,115690.0,0.90240971]
["bitfinex","BTCUSD",1758335085440,0.43932333,115700.0,115690.0,0.90240971]
["bitfinex","BTCUSD",1758335085659,0.43932333,115700.0,115690.0,0.90551971]
["bitfinex","BTCUSD",1758335086722,0.1161297,115700.0,115690.0,0.90551971]
["bitfinex","BTCUSD",1758335086949,0.1181597,115700.0,115690.0,0.90240971]
["bitfinex","BTCUSD",1758335087174,0.1181597,115700.0,115690.0,0.90232971]
["bitfinex","BTCUSD",1758335088110,0.1210997,115700.0,115690.0,0.87585971]
["bitfinex","BTCUSD",1758335088345,0.44135333,115700.0,115690.0,0.90232971]
["bitfinex","BTCUSD",1758335089061,0.43932333,115700.0,115690.0,0.90543971]
["bitfinex","BTCUSD",1758335089574,0.1161297,115700.0,115690.0,0.90543971]
["bitfinex","BTCUSD",1758335090115,0.1161297,115700.0,115690.0,0.90232971]
["bitfinex","BTCUSD",1758335090289,0.1181597,115700.0,115690.0,0.90232971]
["bitfinex","BTCUSD",1758335091640,0.1161297,115700.0,115690.0,0.90232971]
["bitfinex","BTCUSD",1758335094248,0.43932333,115700.0,115690.0,0.90232971]
["bitfinex","BTCUSD",1758335098000,0.43932333,115700.0,115690.0,0.88102971]
["bitfinex","BTCUSD",1758335098189,0.43932333,115700.0,115690.0,0.90379971]
["bitfinex","BTCUSD",1758335099539,0.43932333,115700.0,115690.0,0.90073971]
["bitfinex","BTCUSD",1758335102146,0.44128333,115700.0,115690.0,0.90073971]
["bitfinex","BTCUSD",1758335103342,0.46774333,115700.0,115690.0,0.87796971]
["bitfinex","BTCUSD",1758335104426,0.1393797,115700.0,115690.0,0.90076971]
["bitfinex","BTCUSD",1758335104632,0.43659049,115700.0,115690.0,0.90076971]
["bitfinex","BTCUSD",1758335104825,0.41530049,115700.0,115690.0,0.90076971]
["bitfinex","BTCUSD",1758335111313,0.09210686,115700.0,115690.0,0.90076971]
["bitfinex","BTCUSD",1758335111545,0.41530049,115700.0,115690.0,0.90076971]
["bitfinex","BTCUSD",1758335113889,0.09210686,115700.0,115690.0,0.90076971]
["bitfinex","BTCUSD",1758335114929,0.09014686,115700.0,115690.0,0.90374971]
["bitfinex","BTCUSD",1758335115353,0.09014686,115700.0,115690.0,1.22694334]
["bitfinex","BTCUSD",1758335115852,0.09014686,115700.0,115690.0,0.90374971]
["bitfinex","BTCUSD",1758335116058,0.09014686,115700.0,115690.0,1.22694334]
["bitfinex","BTCUSD",1758335132330,0.09014686,115700.0,115690.0,1.22682334]
["bitfinex","BTCUSD",1758335135819,0.09014686,115700.0,115690.0,1.22666555]
["bitfinex","BTCUSD",1758335143504,0.09014686,115700.0,115690.0,0.95594555]
["bitfinex","BTCUSD",1758335143722,0.09014686,115700.0,115690.0,1.22658555]
["bitfinex","BTCUSD",1758335144370,0.09212686,115700.0,115690.0,1.22360555]
["bitfinex","BTCUSD",1758335144959,0.09014686,115700.0,115690.0,1.22360555]
["bitfinex","BTCUSD",1758335146143,0.09014686,115700.0,115690.0,1.22657555]
["bitfinex","BTCUSD",1758335165154,0.02589,115710.0,115700.0,0.3549837]
["bitfinex","BTCUSD",1758335165366,0.0001,115710.0,115700.0,1.05757877]
["bitfinex","BTCUSD",1758335165658,0.0001,115710.0,115700.0,1.08357877]
["bitfinex","BTCUSD",1758335165878,0.00211,115710.0,115700.0,1.08049877]
["bitfinex","BTCUSD",1758335166258,0.02467,115710.0,115700.0,1.10648095]
["bitfinex","BTCUSD",1758335166462,0.02467,115710.0,115700.0,1.11048095]
["bitfinex","BTCUSD",1758335166839,0.02467,115710.0,115700.0,1.11448095]
["bitfinex","BTCUSD",1758335167643,0.02768,115710.0,115700.0,1.09055095]
["bitfinex","BTCUSD",1758335168067,0.02768,115710.0,115700.0,0.76751511]
["bitfinex","BTCUSD",1758335169324,0.02467,115710.0,115700.0,0.76751511]
["bitfinex","BTCUSD",1758335170430,0.00211,115710.0,115700.0,1.09055095]
["bitfinex","BTCUSD",1758335170653,0.0001,115710.0,115700.0,1.11458095]
["bitfinex","BTCUSD",1758335171561,0.00211,115710.0,115700.0,1.11458095]
["bitfinex","BTCUSD",1758335172058,0.00211,115710.0,115700.0,1.11058095]
["bitfinex","BTCUSD",1758335172446,0.00211,115710.0,115700.0,1.11358095]
["bitfinex","BTCUSD",1758335172725,0.00211,115710.0,115700.0,1.10958095]
["bitfinex","BTCUSD",1758335172937,0.00211,115710.0,115700.0,1.10658095]
["bitfinex","BTCUSD",1758335173151,0.00211,115710.0,115700.0,1.11658095]
["bitfinex","BTCUSD",1758335174029,0.00211,115710.0,115700.0,1.18213654]
["bitfinex","BTCUSD",1758335175921,0.0001,115710.0,115700.0,1.18213654]
["bitfinex","BTCUSD",1758335178219,0.0001,115710.0,115700.0,1.18521654]
["bitfinex","BTCUSD",1758335187997,0.0001,115710.0,115700.0,1.18213654]
["bitfinex","BTCUSD",1758335188626,0.00527,115710.0,115700.0,0.88754654]
["bitfinex","BTCUSD",1758335188852,0.02844,115710.0,115700.0,1.15601654]
["bitfinex","BTCUSD",1758335189048,0.02522,115710.0,115700.0,1.15808654]
["bitfinex","BTCUSD",1758335189250,0.00205,115710.0,115700.0,1.18252654]
["bitfinex","BTCUSD",1758335190343,0.0001,115710.0,115700.0,1.18252654]
["bitfinex","BTCUSD",1758335194839,0.00205,115710.0,115700.0,1.18252654]
["bitfinex","BTCUSD",1758335197262,0.0001,115710.0,115700.0,1.18252654]
["bitfinex","BTCUSD",1758335198013,0.0001,115710.0,115700.0,1.18249082]
["bitfinex","BTCUSD",1758335203013,0.00205,115710.0,115700.0,0.8594907]
["bitfinex","BTCUSD",1758335203247,0.00205,115710.0,115700.0,1.18249082]
["bitfinex","BTCUSD",1758335203800,0.0001,115710.0,115700.0,1.16104082]
["bitfinex","BTCUSD",1758335203999,0.0001,115710.0,115700.0,1.18548082]
["bitfinex","BTCUSD",1758335208191,0.0001,115710.0,115700.0,1.18249082]
["bitfinex","BTCUSD",1758335219994,0.0001,115710.0,115700.0,1.18557082]
["bitfinex","BTCUSD",1758335228202,0.0001,115710.0,115700.0,0.8625707]
["bitfinex","BTCUSD",1758335228406,0.0001,115710.0,115700.0,1.18557082]
["bitfinex","BTCUSD",1758335228817,0.0001,115710.0,115700.0,1.18541082]
["bitfinex","BTCUSD",1758335231713,0.0001,115710.0,115700.0,1.50841094]
["bitfinex","BTCUSD",1758335231933,0.0001,115710.0,115700.0,1.16097082]
["bitfinex","BTCUSD",1758335232148,0.0001,115710.0,115700.0,1.50809094]
["bitfinex","BTCUSD",1758335232951,0.0001,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758335233161,0.0001,115720.0,115710.0,0.96078536]
["bitfinex","BTCUSD",1758335233424,0.0001,115720.0,115710.0,1.11475632]
["bitfinex","BTCUSD",1758335233630,0.0001,115720.0,115710.0,1.14073508]
["bitfinex","BTCUSD",1758335234298,0.0001,115720.0,115710.0,0.87045508]
["bitfinex","BTCUSD",1758335234545,0.0001,115720.0,115710.0,1.15370508]
["bitfinex","BTCUSD",1758335235213,0.0001,115720.0,115710.0,1.1623732]
["bitfinex","BTCUSD",1758335236832,0.0001,115720.0,115710.0,0.8891232]
["bitfinex","BTCUSD",1758335237109,0.00222,115720.0,115710.0,1.1593632]
["bitfinex","BTCUSD",1758335237341,0.02681,115720.0,115710.0,1.1593632]
["bitfinex","BTCUSD",1758335237984,0.02681,115720.0,115710.0,1.1352432]
["bitfinex","BTCUSD",1758335238863,0.02681,115720.0,115710.0,1.1593632]
["bitfinex","BTCUSD",1758335241073,0.02681,115720.0,115710.0,0.8891232]
["bitfinex","BTCUSD",1758335241298,0.02681,115720.0,115710.0,1.1593632]
["bitfinex","BTCUSD",1758335242785,0.02681,115720.0,115710.0,0.8891232]
["bitfinex","BTCUSD",1758335242988,0.02976,115720.0,115710.0,1.1593632]
["bitfinex","BTCUSD",1758335243203,0.02976,115720.0,115710.0,0.83636308]
["bitfinex","BTCUSD",1758335244900,0.02681,115720.0,115710.0,0.83636308]
["bitfinex","BTCUSD",1758335247932,0.02681,115720.0,115710.0,0.56612308]
["bitfinex","BTCUSD",1758335248133,0.02681,115720.0,115710.0,0.83632308]
["bitfinex","BTCUSD",1758335255176,0.02681,115720.0,115710.0,0.56612308]
["bitfinex","BTCUSD",1758335255359,0.35281012,115720.0,115710.0,0.81216308]
["bitfinex","BTCUSD",1758335259962,0.02981,115720.0,115710.0,0.81216308]
["bitfinex","BTCUSD",1758335260465,0.02981,115720.0,115710.0,0.5073562]
["bitfinex","BTCUSD",1758335260676,0.02981,115720.0,115710.0,0.7775162]
["bitfinex","BTCUSD",1758335263104,0.34907371,115730.0,115720.0,0.12216096]
["bitfinex","BTCUSD",1758335263332,0.35119371,115730.0,115720.0,0.44715586]
["bitfinex","BTCUSD",1758335264385,0.35119371,115730.0,115720.0,0.45015586]
["bitfinex","BTCUSD",1758335265130,0.37771371,115730.0,115720.0,0.45015586]
["bitfinex","BTCUSD",1758335270760,0.55052974,115730.0,115720.0,0.45015586]
["bitfinex","BTCUSD",1758335270962,0.37771371,115730.0,115720.0,0.45015586]
["bitfinex","BTCUSD",1758335273240,0.37471371,115730.0,115720.0,0.45015586]
["bitfinex","BTCUSD",1758335273452,0.54752974,115730.0,115720.0,0.45015586]
["bitfinex","BTCUSD",1758335274272,0.52700974,115730.0,115720.0,0.51725299]
["bitfinex","BTCUSD",1758335274489,0.55052974,115730.0,115720.0,0.69008396]
["bitfinex","BTCUSD",1758335280101,0.37771371,115730.0,115720.0,0.69008396]
["bitfinex","BTCUSD",1758335281316,0.55052974,115730.0,115720.0,0.69008396]
["bitfinex","BTCUSD",1758335281717,0.37771371,115730.0,115720.0,0.69008396]
["bitfinex","BTCUSD",1758335282234,0.37471371,115730.0,115720.0,0.69008396]
["bitfinex","BTCUSD",1758335282688,0.54752974,115730.0,115720.0,0.69209396]
["bitfinex","BTCUSD",1758335286258,0.54752974,115730.0,115720.0,0.71595396]
["bitfinex","BTCUSD",1758335287282,0.37471371,115730.0,115720.0,0.71595396]
["bitfinex","BTCUSD",1758335287523,0.54752974,115730.0,115720.0,0.69209396]
["bitfinex","BTCUSD",1758335288411,0.55077974,115730.0,115720.0,0.69008396]
["bitfinex","BTCUSD",1758335289593,0.54752974,115730.0,115720.0,0.69008396]
["bitfinex","BTCUSD",1758335294257,0.54752974,115730.0,115720.0,0.69209396]
["bitfinex","BTCUSD",1758335295097,0.54752974,115730.0,115720.0,0.71595396]
["bitfinex","BTCUSD",1758335297455,0.54752974,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335298685,0.52400974,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335301991,0.34907371,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335302200,0.52188974,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335310163,0.34907371,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335319234,0.52188974,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335321861,0.52190267,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335322704,0.34908664,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335324414,0.52190267,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335324978,0.52401267,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335325183,0.54715267,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335330626,0.52401267,115730.0,115720.0,0.71918396]
["bitfinex","BTCUSD",1758335340411,0.52401267,115730.0,115720.0,0.71894396]
["bitfinex","BTCUSD",1758335342332,0.52267109,115730.0,115720.0,0.44910396]
["bitfinex","BTCUSD",1758335342504,0.52267109,115730.0,115720.0,0.71894396]
["bitfinex","BTCUSD",1758335342703,0.19755524,115730.0,115720.0,0.71894396]
["bitfinex","BTCUSD",1758335342944,0.52056109,115730.0,115720.0,0.71894396]
["bitfinex","BTCUSD",1758335343241,0.52066109,115730.0,115720.0,0.71894396]
["bitfinex","BTCUSD",1758335344203,0.52066109,115730.0,115720.0,0.71904396]
["bitfinex","BTCUSD",1758335346514,0.34784506,115730.0,115720.0,0.71904396]
["bitfinex","BTCUSD",1758335347350,0.52066109,115730.0,115720.0,0.71904396]
["bitfinex","BTCUSD",1758335356671,0.19765524,115730.0,115720.0,0.71904396]
["bitfinex","BTCUSD",1758335360540,0.19765524,115730.0,115720.0,0.44920396]
["bitfinex","BTCUSD",1758335360743,0.19765524,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335361334,0.19765524,115730.0,115720.0,0.44920396]
["bitfinex","BTCUSD",1758335361516,0.19765524,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335362435,0.19765524,115730.0,115720.0,0.44920396]
["bitfinex","BTCUSD",1758335362706,0.19765524,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335367959,0.02483921,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335368182,0.04207921,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335373650,0.21489524,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335373830,0.19765524,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335375267,0.02483921,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335375464,0.04207921,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335375695,0.21489524,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335375867,0.19765524,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335376432,0.02483921,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335376646,0.04207921,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335435176,0.0419928,115730.0,115720.0,0.71896396]
["bitfinex","BTCUSD",1758335445824,0.0419928,115730.0,115720.0,1.04191017]
["bitfinex","BTCUSD",1758335449806,0.0419928,115730.0,115720.0,0.71860396]
["bitfinex","BTCUSD",1758335450351,0.36493901,115730.0,115720.0,0.71860396]
["bitfinex","BTCUSD",1758335450575,0.0247528,115730.0,115720.0,0.71860396]
["bitfinex","BTCUSD",1758335450725,0.0419928,115730.0,115720.0,0.71860396]
["bitfinex","BTCUSD",1758335451509,0.36493901,115730.0,115720.0,0.71860396]
["bitfinex","BTCUSD",1758335451706,0.34769901,115730.0,115720.0,0.71860396]
["bitfinex","BTCUSD",1758335453013,0.22553805,115730.0,115720.0,0.596443]
["bitfinex","BTCUSD",1758335453232,0.02597972,115730.0,115720.0,0.91938921]
["bitfinex","BTCUSD",1758335453405,0.04321972,115730.0,115720.0,0.91938921]
["bitfinex","BTCUSD",1758335453820,0.04331972,115730.0,115720.0,0.91938921]
["bitfinex","BTCUSD",1758335458838,0.04331972,115730.0,115720.0,1.18748921]
["bitfinex","BTCUSD",1758335461632,0.04331972,115730.0,115720.0,0.864543]
["bitfinex","BTCUSD",1758335461951,0.04331972,115730.0,115720.0,1.18748921]
["bitfinex","BTCUSD",1758335462545,0.04331972,115730.0,115720.0,0.864543]
["bitfinex","BTCUSD",1758335462864,0.04331972,115730.0,115720.0,1.18748921]
["bitfinex","BTCUSD",1758335463707,0.04331972,115730.0,115720.0,0.864543]
["bitfinex","BTCUSD",1758335463948,0.04331972,115730.0,115720.0,1.18748921]
["bitfinex","BTCUSD",1758335467288,0.04331972,115730.0,115720.0,0.864543]
["bitfinex","BTCUSD",1758335467497,0.04331972,115730.0,115720.0,1.18748921]
["bitfinex","BTCUSD",1758335470357,0.04331972,115730.0,115720.0,0.864543]
["bitfinex","BTCUSD",1758335470726,0.04331972,115730.0,115720.0,1.18748921]
["bitfinex","BTCUSD",1758335473012,0.04331972,115730.0,115720.0,0.595143]
["bitfinex","BTCUSD",1758335473218,0.04331972,115730.0,115720.0,1.18740921]
["bitfinex","BTCUSD",1758335474049,0.04331972,115730.0,115720.0,0.864463]
["bitfinex","BTCUSD",1758335474388,0.21613575,115730.0,115720.0,1.18740921]
["bitfinex","BTCUSD",1758335474606,0.02607972,115730.0,115720.0,1.18740921]
["bitfinex","BTCUSD",1758335474771,0.21613575,115730.0,115720.0,1.18740921]
["bitfinex","BTCUSD",1758335475100,0.19889575,115730.0,115720.0,1.18740921]
["bitfinex","BTCUSD",1758335477308,0.19889575,115730.0,115720.0,0.595143]
["bitfinex","BTCUSD",1758335477465,0.19889575,115730.0,115720.0,1.18736921]
["bitfinex","BTCUSD",1758335477673,0.52184196,115730.0,115720.0,0.864423]
["bitfinex","BTCUSD",1758335481593,0.19889575,115730.0,115720.0,0.864423]
["bitfinex","BTCUSD",1758335484785,0.52692196,115730.0,115720.0,0.39321203]
["bitfinex","BTCUSD",1758335484948,1.24088958,115730.0,115720.0,0.39321203]
["bitfinex","BTCUSD",1758335485123,0.91794337,115730.0,115720.0,0.39321203]
["bitfinex","BTCUSD",1758335486345,0.91794337,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335486990,1.18722337,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335489394,1.16038196,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335491112,1.48332817,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335493876,1.51016958,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335494271,1.48332817,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335505789,1.21404817,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335505998,1.16047687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335508293,0.89123687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335508615,1.16047687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335509597,0.89123687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335510087,1.16047687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335510462,0.89123687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335510704,1.16047687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335511452,1.15750687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335520738,0.88826687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335520946,0.83438575,115730.0,115720.0,0.39525203]
["bitfinex","BTCUSD",1758335521174,1.15746687,115730.0,115720.0,0.39525203]
["bitfinex","BTCUSD",1758335525420,1.15746687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335528437,1.16049687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335528841,1.15746687,115730.0,115720.0,0.39311203]
["bitfinex","BTCUSD",1758335530303,1.19316479,115730.0,115720.0,0.30784236]
["bitfinex","BTCUSD",1758335531547,1.19316479,115730.0,115720.0,0.30484236]
["bitfinex","BTCUSD",1758335532166,1.19316479,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335533259,1.19716479,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335533473,1.19716111,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335535753,0.92796111,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335536003,1.19716111,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335536918,0.92796111,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335538234,1.19716111,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335541640,1.19715798,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335545514,1.19715763,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335546226,0.87407651,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335546457,1.19715763,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335548646,0.92795763,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335548899,1.19715763,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335551060,1.19412763,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335554810,1.19723763,115730.0,115720.0,0.30684236]
["bitfinex","BTCUSD",1758335561378,1.19744763,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1758335561604,1.21362325,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1758335565490,1.21358325,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1758335565708,1.2398107,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1758335565924,1.5629845,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1758335567053,1.5629845,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335569850,1.56298742,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335570290,1.29382742,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335570476,1.56298742,115730.0,115720.0,0.29711]
["bitfinex","BTCUSD",1758335573684,1.53675997,115730.0,115720.0,0.29711]
["bitfinex","BTCUSD",1758335576056,1.53675997,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335576508,1.53364997,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335579793,1.53681997,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335580042,1.26448997,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335580228,1.53364997,115730.0,115720.0,0.27208]
["bitfinex","BTCUSD",1758335582225,1.24033997,115730.0,115720.0,0.27219]
["bitfinex","BTCUSD",1758335582623,1.48054856,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335583284,1.1574211,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335584403,1.14124548,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335584560,1.15741256,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335586758,1.48054002,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335587055,1.48054143,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335587276,1.48050143,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335587508,1.21138143,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335587734,1.15737397,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335588461,1.15737567,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335588696,1.48050313,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335589478,1.57394313,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335591622,1.57596313,115730.0,115720.0,0.326169]
["bitfinex","BTCUSD",1758335591855,1.59979313,115730.0,115720.0,0.326169]
["bitfinex","BTCUSD",1758335592264,1.59979313,115730.0,115720.0,0.329099]
["bitfinex","BTCUSD",1758335594059,1.59979313,115730.0,115720.0,0.326169]
["bitfinex","BTCUSD",1758335596068,1.59979313,115730.0,115720.0,0.302079]
["bitfinex","BTCUSD",1758335598783,1.59979313,115730.0,115720.0,0.27219]
["bitfinex","BTCUSD",1758335599583,1.69088313,115730.0,115720.0,0.27219]
["bitfinex","BTCUSD",1758335599813,1.59979313,115730.0,115720.0,0.27219]
["bitfinex","BTCUSD",1758335600229,1.59979313,115730.0,115720.0,0.29628]
["bitfinex","BTCUSD",1758335602021,1.59979313,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335603833,1.59979313,115730.0,115720.0,0.27219]
["bitfinex","BTCUSD",1758335604540,1.59979313,115730.0,115720.0,0.29628]
["bitfinex","BTCUSD",1758335607384,1.59979313,115730.0,115720.0,0.29937]
["bitfinex","BTCUSD",1758335607385,1.57394313,115730.0,115720.0,0.29937]
["bitfinex","BTCUSD",1758335608219,1.57601313,115730.0,115720.0,0.29937]
["bitfinex","BTCUSD",1758335608400,1.57601313,115730.0,115720.0,0.29628]
["bitfinex","BTCUSD",1758335608575,1.60057313,115730.0,115720.0,0.29628]
["bitfinex","BTCUSD",1758335610122,1.60057313,115730.0,115720.0,0.27219]
["bitfinex","BTCUSD",1758335610757,0.95431821,115730.0,115720.0,0.27219]
["bitfinex","BTCUSD",1758335610991,1.60057313,115730.0,115720.0,0.29571]
["bitfinex","BTCUSD",1758335611373,1.57907313,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335611595,1.63047454,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335614560,1.62741454,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335615584,1.62737454,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335616837,1.63043454,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335618859,1.65666189,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335622280,1.65666189,115730.0,115720.0,0.299771]
["bitfinex","BTCUSD",1758335623479,1.65666189,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335623696,1.65667149,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335627295,1.65667428,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335627927,1.3335632,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335632504,1.3335625,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335633943,1.3335625,115730.0,115720.0,0.299771]
["bitfinex","BTCUSD",1758335634723,1.3335625,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335636255,1.3305025,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335641828,1.3305025,115730.0,115720.0,0.27215]
["bitfinex","BTCUSD",1758335641981,1.3305025,115730.0,115720.0,0.29869]
["bitfinex","BTCUSD",1758335642969,1.3305025,115730.0,115720.0,0.29574]
["bitfinex","BTCUSD",1758335643099,1.3305025,115730.0,115720.0,0.302019]
["bitfinex","BTCUSD",1758335643753,1.33049875,115730.0,115720.0,0.302019]
["bitfinex","BTCUSD",1758335644108,1.33049875,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335644524,1.33354875,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335644933,1.33354875,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335647332,1.33049875,115730.0,115720.0,0.2701]
["bitfinex","BTCUSD",1758335647531,1.33049875,115730.0,115720.0,0.27215]
["bitfinex","BTCUSD",1758335647728,1.33049875,115730.0,115720.0,0.29574]
["bitfinex","BTCUSD",1758335647934,1.33049875,115730.0,115720.0,0.29869]
["bitfinex","BTCUSD",1758335648145,1.33049875,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335648552,1.30593875,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335649426,1.03478875,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335649580,1.30386875,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335651214,0.98072491,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335651578,1.30386875,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335651816,1.30386526,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335653070,1.03478526,115730.0,115720.0,0.29869]
["bitfinex","BTCUSD",1758335653274,1.30386526,115730.0,115720.0,0.29869]
["bitfinex","BTCUSD",1758335654341,1.30386405,115730.0,115720.0,0.29869]
["bitfinex","BTCUSD",1758335657644,1.03478405,115730.0,115720.0,0.2751]
["bitfinex","BTCUSD",1758335657869,0.65857145,115730.0,115720.0,0.03059]
["bitfinex","BTCUSD",1758335658101,1.25079529,115730.0,115720.0,0.03059]
["bitfinex","BTCUSD",1758335658338,1.23462394,115730.0,115720.0,0.03059]
["bitfinex","BTCUSD",1758335659643,0.89462394,115730.0,115720.0,0.03059]
["bitfinex","BTCUSD",1758335660402,1.23462394,115730.0,115720.0,0.03059]
["bitfinex","BTCUSD",1758335663312,0.89462394,115730.0,115720.0,0.03059]
["bitfinex","BTCUSD",1758335663529,1.23462394,115730.0,115720.0,0.29869]
["bitfinex","BTCUSD",1758335663752,1.23462394,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335663977,1.26146535,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335664630,0.93832151,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335664850,1.26355535,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335666663,1.26146535,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335668094,1.26146335,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335670244,1.28639335,115730.0,115720.0,0.328559]
["bitfinex","BTCUSD",1758335670463,1.28639335,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335673627,1.28639335,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335676234,1.28639294,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335677419,1.28639294,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335679185,0.94639294,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335679680,1.28639294,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335680116,1.280331,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335680298,1.28639323,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335682587,0.94639323,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335683637,1.28639323,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335686221,0.96324939,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335686450,1.26354323,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335689234,0.99446323,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335689440,1.26358323,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335689840,1.26351849,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335691881,0.99231849,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335692092,1.26139849,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335692307,1.2614024,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335694332,1.23456099,115730.0,115720.0,0.328589]
["bitfinex","BTCUSD",1758335694720,1.25949099,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335698244,1.23664099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335698491,1.23456099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335700047,0.96548099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335700468,1.23460099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335702731,1.23671099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335703213,1.23460099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335703428,1.2614424,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335704559,0.9383633,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335704777,1.23460099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335705209,1.23671099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335708081,1.23683099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335709127,1.23472099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335711450,1.23683099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335711702,1.25944099,115730.0,115720.0,0.328669]
["bitfinex","BTCUSD",1758335711994,1.25944099,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335713292,1.25944099,115730.0,115720.0,0.328649]
["bitfinex","BTCUSD",1758335714254,1.25337485,115730.0,115720.0,0.328649]
["bitfinex","BTCUSD",1758335714466,1.25944094,115730.0,115720.0,0.328649]
["bitfinex","BTCUSD",1758335717782,1.25944094,115730.0,115720.0,0.325609]
["bitfinex","BTCUSD",1758335727256,1.25944094,115730.0,115720.0,0.302019]
["bitfinex","BTCUSD",1758335727462,1.58252004,115730.0,115720.0,0.302019]
["bitfinex","BTCUSD",1758335727896,1.58570004,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335728761,1.61254136,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335734732,1.61254135,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335735075,1.60936135,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335744382,1.61254135,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335746325,1.60936135,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335751005,1.60936135,115730.0,115720.0,0.302009]
["bitfinex","BTCUSD",1758335751838,1.28629219,115730.0,115720.0,0.326369]
["bitfinex","BTCUSD",1758335753525,1.01705219,115730.0,115720.0,0.326369]
["bitfinex","BTCUSD",1758335753708,1.26376219,115730.0,115720.0,0.329579]
["bitfinex","BTCUSD",1758335755556,1.2637615,115730.0,115720.0,0.329579]
["bitfinex","BTCUSD",1758335755866,1.2864115,115730.0,115720.0,0.326369]
["bitfinex","BTCUSD",1758335756105,1.2864115,115730.0,115720.0,0.302009]
["bitfinex","BTCUSD",1758335759870,1.2864115,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335764347,1.2864115,115730.0,115720.0,0.302029]
["bitfinex","BTCUSD",1758335766290,1.28641156,115730.0,115720.0,0.302029]
["bitfinex","BTCUSD",1758335767938,1.28641156,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335768975,1.28952156,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335769191,1.28641156,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335772031,1.28645156,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335774321,1.28645154,115730.0,115720.0,0.299969]
["bitfinex","BTCUSD",1758335774750,1.28645154,115730.0,115720.0,0.302029]
["bitfinex","BTCUSD",1758335782370,1.28038611,115730.0,115720.0,0.302029]
["bitfinex","BTCUSD",1758335782575,1.28645103,115730.0,115720.0,0.302029]
["bitfinex","BTCUSD",1758335786855,0.96336199,115730.0,115720.0,0.302029]
["bitfinex","BTCUSD",1758335787060,1.28645103,115730.0,115720.0,0.302029]
["bitfinex","BTCUSD",1758335787637,1.28629103,115730.0,115720.0,0.302029]
["bitfinex","BTCUSD",1758335787840,1.01709103,115730.0,115720.0,0.324859]
["bitfinex","BTCUSD",1758335788040,1.26153103,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335788240,0.99447103,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335788448,1.23468971,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335792022,1.23682971,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335792231,1.23468971,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335793392,1.23682971,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335793843,0.64240067,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335794057,1.23476971,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335794881,0.91168067,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335795063,1.23476971,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335795921,0.96548971,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335796125,1.23472971,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335797510,0.64240067,115730.0,115720.0,0.328009]
["bitfinex","BTCUSD",1758335797711,0.30240067,115730.0,115720.0,0.90919868]
["bitfinex","BTCUSD",1758335797931,0.29633575,115730.0,115720.0,0.90919868]
["bitfinex","BTCUSD",1758335798167,0.03007972,115730.0,115720.0,0.90919868]
["bitfinex","BTCUSD",1758335798375,0.63943972,115730.0,115720.0,0.90919868]
["bitfinex","BTCUSD",1758335798868,0.03007972,115730.0,115720.0,0.90919868]
["bitfinex","BTCUSD",1758335799107,0.29947972,115730.0,115720.0,0.90919868]
["bitfinex","BTCUSD",1758335799367,0.29947972,115730.0,115720.0,0.91593935]
["bitfinex","BTCUSD",1758335799565,0.29947972,115730.0,115720.0,0.90719868]
["bitfinex","BTCUSD",1758335799777,0.29547972,115730.0,115720.0,0.93617866]
["bitfinex","BTCUSD",1758335800198,0.29547972,115730.0,115720.0,1.20557866]
["bitfinex","BTCUSD",1758335800399,0.29547972,115730.0,115720.0,1.20957866]
["bitfinex","BTCUSD",1758335804536,0.29547972,115730.0,115720.0,0.94017866]
["bitfinex","BTCUSD",1758335805108,0.29547972,115730.0,115720.0,0.91419868]
["bitfinex","BTCUSD",1758335805772,0.29539972,115730.0,115720.0,0.91419868]
["bitfinex","BTCUSD",1758335808493,0.29539972,115730.0,115720.0,1.18347868]
["bitfinex","BTCUSD",1758335809178,0.0001,115730.0,115720.0,1.66083058]
["bitfinex","BTCUSD",1758335809457,0.0001,115730.0,115720.0,1.41752799]
["bitfinex","BTCUSD",1758335809643,0.0001,115730.0,115720.0,1.68680799]
["bitfinex","BTCUSD",1758335810784,0.02597741,115750.0,115730.0,0.18145683]
["bitfinex","BTCUSD",1758335810922,0.02597741,115750.0,115740.0,0.62643992]
["bitfinex","BTCUSD",1758335811147,0.02607741,115750.0,115740.0,0.60915981]
["bitfinex","BTCUSD",1758335811835,0.02607741,115750.0,115740.0,0.60888342]
["bitfinex","BTCUSD",1758335812071,0.29936442,115750.0,115740.0,0.60888342]
["bitfinex","BTCUSD",1758335812285,0.29936442,115750.0,115740.0,0.61098342]
["bitfinex","BTCUSD",1758335812518,0.29936442,115750.0,115740.0,0.63803681]
["bitfinex","BTCUSD",1758335812920,0.29536442,115750.0,115740.0,0.63603681]
["bitfinex","BTCUSD",1758335813338,0.29936442,115750.0,115740.0,0.63803681]
["bitfinex","BTCUSD",1758335813582,0.29536442,115750.0,115740.0,0.63803681]
["bitfinex","BTCUSD",1758335814028,0.29636442,115750.0,115740.0,0.63603681]
["bitfinex","BTCUSD",1758335814650,0.65710601,115760.0,115750.0,0.41376175]
["bitfinex","BTCUSD",1758335814903,0.92844601,115760.0,115750.0,0.52898165]
["bitfinex","BTCUSD",1758335815117,0.93611846,115760.0,115750.0,0.52898165]
["bitfinex","BTCUSD",1758335815333,1.26217111,115760.0,115750.0,0.52898165]
["bitfinex","BTCUSD",1758335815527,0.93935846,115760.0,115750.0,0.52898165]
["bitfinex","BTCUSD",1758335816114,0.94335846,115760.0,115750.0,0.52898165]
["bitfinex","BTCUSD",1758335816319,0.94335846,115760.0,115750.0,0.53098165]
["bitfinex","BTCUSD",1758335817457,0.94335846,115760.0,115750.0,0.35819548]
["bitfinex","BTCUSD",1758335818058,1.26617111,115760.0,115750.0,0.35819548]
["bitfinex","BTCUSD",1758335818688,0.94335846,115760.0,115750.0,0.35819548]
["bitfinex","BTCUSD",1758335820146,0.94331846,115760.0,115750.0,0.35819548]
["bitfinex","BTCUSD",1758335820361,0.94331846,115760.0,115750.0,0.53098165]
["bitfinex","BTCUSD",1758335820691,0.94331846,115760.0,115750.0,0.35819548]
["bitfinex","BTCUSD",1758335820906,1.58894376,115760.0,115750.0,0.35819548]
["bitfinex","BTCUSD",1758335821110,1.26613111,115760.0,115750.0,0.53098165]
["bitfinex","BTCUSD",1758335823115,1.58894376,115760.0,115750.0,0.53098165]
["bitfinex","BTCUSD",1758335823917,1.26613111,115760.0,115750.0,0.53098165]
["bitfinex","BTCUSD",1758335824529,1.26289111,115760.0,115750.0,0.53098165]
["bitfinex","BTCUSD",1758335825418,0.99373111,115760.0,115750.0,0.53098165]
["bitfinex","BTCUSD",1758335825570,1.26285111,115760.0,115750.0,0.53307165]
["bitfinex","BTCUSD",1758335825968,1.56177376,115760.0,115750.0,0.53307165]
["bitfinex","BTCUSD",1758335826178,1.24500999,115760.0,115750.0,0.56035165]
["bitfinex","BTCUSD",1758335826391,1.21903258,115760.0,115750.0,0.56035165]
["bitfinex","BTCUSD",1758335827140,1.54184523,115760.0,115750.0,0.56035165]
["bitfinex","BTCUSD",1758335827341,1.54184865,115760.0,115750.0,0.56035165]
["bitfinex","BTCUSD",1758335827956,0.947816,115760.0,115750.0,0.53631165]
["bitfinex","BTCUSD",1758335828176,1.216896,115760.0,115750.0,0.56035165]
["bitfinex","BTCUSD",1758335828414,1.212896,115760.0,115750.0,0.56035165]
["bitfinex","BTCUSD",1758335828629,1.53570865,115760.0,115750.0,0.56035165]
["bitfinex","BTCUSD",1758335828807,1.212896,115760.0,115750.0,0.55835165]
["bitfinex","BTCUSD",1758335829294,1.212896,115760.0,115750.0,0.56135165]
["bitfinex","BTCUSD",1758335831373,1.53570865,115760.0,115750.0,0.56135165]
["bitfinex","BTCUSD",1758335831823,1.212896,115760.0,115750.0,0.56135165]
["bitfinex","BTCUSD",1758335832220,1.215016,115760.0,115750.0,0.56135165]
["bitfinex","BTCUSD",1758335833141,1.215016,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335835587,0.945936,115760.0,115750.0,0.53721165]
["bitfinex","BTCUSD",1758335835781,1.212856,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335836453,0.89216335,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335836655,1.214976,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335836852,1.239886,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335837147,1.146446,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335840257,0.852496,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335840582,1.121536,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335842709,1.44434865,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335842914,1.121536,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335843091,1.146446,115760.0,115750.0,0.56125165]
["bitfinex","BTCUSD",1758335843443,1.146446,115760.0,115750.0,0.55801165]
["bitfinex","BTCUSD",1758335844063,1.46925865,115760.0,115750.0,0.55801165]
["bitfinex","BTCUSD",1758335849263,1.44434865,115760.0,115750.0,0.56097165]
["bitfinex","BTCUSD",1758335850092,1.46698865,115760.0,115750.0,0.56097165]
["bitfinex","BTCUSD",1758335850612,1.144176,115760.0,115750.0,0.56097165]
["bitfinex","BTCUSD",1758335851249,1.1381237,115760.0,115750.0,0.56097165]
["bitfinex","BTCUSD",1758335851657,1.1381237,115760.0,115750.0,0.38818548]
["bitfinex","BTCUSD",1758335854160,1.46093635,115760.0,115750.0,0.38818548]
["bitfinex","BTCUSD",1758335854855,1.46093635,115760.0,115750.0,0.55801165]
["bitfinex","BTCUSD",1758335855332,1.46093635,115760.0,115750.0,0.56097165]
["bitfinex","BTCUSD",1758335856215,1.46093635,115760.0,115750.0,0.55801165]
["bitfinex","BTCUSD",1758335856831,1.46093635,115760.0,115750.0,0.38522548]
["bitfinex","BTCUSD",1758335858198,1.46093635,115760.0,115750.0,0.36118548]
["bitfinex","BTCUSD",1758335859121,1.46397635,115760.0,115750.0,0.35909548]
["bitfinex","BTCUSD",1758335864688,0.81835105,115760.0,115750.0,0.35909548]
["bitfinex","BTCUSD",1758335864900,1.46397635,115760.0,115750.0,0.35909548]
["bitfinex","BTCUSD",1758335867863,1.46093635,115760.0,115750.0,0.35909548]
["bitfinex","BTCUSD",1758335869108,0.81531105,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335869321,1.46093635,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335869837,1.46093635,115760.0,115750.0,0.53395165]
["bitfinex","BTCUSD",1758335870076,1.46101511,115760.0,115750.0,0.53395165]
["bitfinex","BTCUSD",1758335870286,1.46101511,115760.0,115750.0,0.55712165]
["bitfinex","BTCUSD",1758335872457,1.46101511,115760.0,115750.0,0.38433548]
["bitfinex","BTCUSD",1758335873926,1.13823938,115760.0,115750.0,0.38433548]
["bitfinex","BTCUSD",1758335876655,1.13823938,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335879107,0.81538981,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335879309,1.13823938,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335883531,0.81538981,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335884213,1.13823938,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335884824,1.13823938,115760.0,115750.0,0.38909548]
["bitfinex","BTCUSD",1758335886913,1.16421562,115760.0,115750.0,0.38591548]
["bitfinex","BTCUSD",1758335887137,1.16421562,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335891294,0.84136605,115760.0,115750.0,0.36116548]
["bitfinex","BTCUSD",1758335891522,1.16421562,115760.0,115750.0,0.36434548]
["bitfinex","BTCUSD",1758335891740,1.16421562,115760.0,115750.0,0.38909548]
["bitfinex","BTCUSD",1758335891950,1.16421562,115760.0,115750.0,0.56188165]
["bitfinex","BTCUSD",1758335891951,0.80816749,115760.0,115750.0,0.56188165]
["bitfinex","BTCUSD",1758335892373,0.63539624,115760.0,115750.0,0.56188165]
["bitfinex","BTCUSD",1758335893734,0.36607624,115760.0,115750.0,0.56188165]
["bitfinex","BTCUSD",1758335893958,0.02597624,115760.0,115750.0,0.32972189]
["bitfinex","BTCUSD",1758335894181,0.26932,115760.0,115750.0,0.66972189]
["bitfinex","BTCUSD",1758335894405,0.26932,115760.0,115750.0,0.62501593]
["bitfinex","BTCUSD",1758335894625,0.26932,115760.0,115750.0,0.62511593]
["bitfinex","BTCUSD",1758335896347,0.26932,115760.0,115750.0,0.35579593]
["bitfinex","BTCUSD",1758335897929,0.26928,115760.0,115750.0,0.35579593]
["bitfinex","BTCUSD",1758335899568,0.44205125,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335899825,0.76490082,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335903701,0.22752082,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335903885,0.40029207,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335904089,0.32284957,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335904243,0.49562082,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335905010,0.76490082,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335906936,0.59212957,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335907426,0.76490082,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335907678,0.79026082,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335908110,0.34617957,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335908910,0.32284957,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335909086,0.59216957,115760.0,115750.0,0.34698011]
["bitfinex","BTCUSD",1758335909495,0.59216957,115760.0,115750.0,0.61508011]
["bitfinex","BTCUSD",1758335913572,0.26932,115760.0,115750.0,0.61508011]
["bitfinex","BTCUSD",1758335914656,0.44209125,115760.0,115750.0,0.61508011]
["bitfinex","BTCUSD",1758335914832,0.44412125,115760.0,115750.0,0.61508011]
["bitfinex","BTCUSD",1758335915809,0.27135,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335916023,0.59216957,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335917087,0.26932,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335917311,0.59216957,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335929756,0.76697082,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335929970,0.44412125,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335930193,0.76697082,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335930897,0.59419957,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335932188,0.76697082,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335932393,0.59419957,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335932808,0.76697082,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335933443,0.59419957,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335934812,0.59216957,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335935773,0.59213468,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335936451,0.46806528,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335936673,0.79087996,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335937092,0.61810871,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335937310,0.29529403,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335937544,0.61810871,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335939371,0.79087996,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335940640,0.61810871,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335941893,0.79087996,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335942100,0.61810871,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335947001,0.29529403,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335947226,0.59213468,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335947640,0.26932,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335947845,0.59213468,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335956894,0.59205468,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335958262,0.59205468,115760.0,115750.0,0.59210607]
["bitfinex","BTCUSD",1758335959111,0.59205468,115760.0,115750.0,0.58910607]
["bitfinex","BTCUSD",1758335959747,0.59205468,115760.0,115750.0,0.59310607]
["bitfinex","BTCUSD",1758335960057,0.76684593,115760.0,115750.0,0.59310607]
["bitfinex","BTCUSD",1758335960265,0.79043593,115760.0,115750.0,0.59310607]
["bitfinex","BTCUSD",1758335963985,1.11623061,115760.0,115750.0,0.3903199]
["bitfinex","BTCUSD",1758335964810,0.49657594,115760.0,115750.0,0.3903199]
["bitfinex","BTCUSD",1758335965047,1.1422053,115760.0,115750.0,0.56310607]
["bitfinex","BTCUSD",1758335967825,1.1392253,115760.0,115750.0,0.56310607]
["bitfinex","BTCUSD",1758335968512,0.49359594,115760.0,115750.0,0.56310607]
["bitfinex","BTCUSD",1758335968706,1.1392253,115760.0,115750.0,0.56310607]
["bitfinex","BTCUSD",1758335969929,1.1391053,115760.0,115750.0,0.56508607]
["bitfinex","BTCUSD",1758335971087,1.1391053,115760.0,115750.0,0.56498607]
["bitfinex","BTCUSD",1758335971546,0.8699853,115760.0,115750.0,0.56498607]
["bitfinex","BTCUSD",1758335971759,1.1391053,115760.0,115750.0,0.56498607]
["bitfinex","BTCUSD",1758335972186,1.1391053,115760.0,115750.0,0.56508607]
["bitfinex","BTCUSD",1758335973583,1.1391053,115760.0,115750.0,0.56498607]
["bitfinex","BTCUSD",1758335975032,0.8463953,115760.0,115750.0,0.56815607]
["bitfinex","BTCUSD",1758335975282,1.1154753,115760.0,115750.0,0.59152607]
["bitfinex","BTCUSD",1758335975485,1.1154753,115760.0,115750.0,0.56300607]
["bitfinex","BTCUSD",1758335975713,1.1413253,115760.0,115750.0,0.56300607]
["bitfinex","BTCUSD",1758335977179,1.1382753,115760.0,115750.0,0.56300607]
["bitfinex","BTCUSD",1758335978712,1.1382753,115760.0,115750.0,0.3902199]
["bitfinex","BTCUSD",1758335979239,0.8691953,115760.0,115750.0,0.56300607]
["bitfinex","BTCUSD",1758335979489,1.1382753,115760.0,115750.0,0.56300607]
["bitfinex","BTCUSD",1758335980785,1.1413253,115760.0,115750.0,0.3902199]
["bitfinex","BTCUSD",1758335981731,1.1413253,115760.0,115750.0,0.56300607]
["bitfinex","BTCUSD",1758335982161,1.1382753,115760.0,115750.0,0.3902199]
["bitfinex","BTCUSD",1758335982350,1.1382753,115760.0,115750.0,0.3921999]
["bitfinex","BTCUSD",1758335982879,1.1382753,115760.0,115750.0,0.3902199]
["bitfinex","BTCUSD",1758335983094,1.1413253,115760.0,115750.0,0.3902199]
["bitfinex","BTCUSD",1758335984169,1.1413253,115760.0,115750.0,0.56300607]
["bitfinex","BTCUSD",1758335984796,1.1413253,115760.0,115750.0,0.3902199]
["bitfinex","BTCUSD",1758335985574,1.46413998,115760.0,115750.0,0.3902199]
["bitfinex","BTCUSD",1758335988725,1.46413998,115760.0,115750.0,0.27518123]
["bitfinex","BTCUSD",1758335988726,2.82791404,115760.0,115750.0,0.27518123]
["bitfinex","BTCUSD",1758335988941,2.85015435,115760.0,115750.0,0.00708123]
["bitfinex","BTCUSD",1758335989564,2.58107435,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335989768,0.91326627,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335989977,1.88171031,115760.0,115750.0,0.00308123]
["bitfinex","BTCUSD",1758335990469,1.88171031,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335991306,1.86553562,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335991976,1.85947,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335992260,1.52552668,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335992463,1.87256668,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335993932,1.60344668,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335994182,1.87256668,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758335995902,1.55016368,115760.0,115750.0,8.123e-05]
["bitfinex","BTCUSD",1758336000541,1.55016368,115760.0,115750.0,2.677e-05]
["bitfinex","BTCUSD",1758336004012,1.64356368,115760.0,115750.0,2.677e-05]
["bitfinex","BTCUSD",1758336010075,1.64356368,115760.0,115740.0,0.35464496]
["bitfinex","BTCUSD",1758336010076,0.17278617,115750.0,115740.0,0.35464496]
["bitfinex","BTCUSD",1758336010334,1.08794721,115750.0,115740.0,0.42172355]
["bitfinex","BTCUSD",1758336010894,1.11392825,115750.0,115740.0,0.42172355]
["bitfinex","BTCUSD",1758336011590,1.11692825,115750.0,115740.0,0.42172355]
["bitfinex","BTCUSD",1758336011735,1.11891825,115750.0,115740.0,0.42172355]
["bitfinex","BTCUSD",1758336011937,1.11891825,115750.0,115740.0,0.42372355]
["bitfinex","BTCUSD",1758336015053,1.12741621,115750.0,115740.0,0.42372355]
["bitfinex","BTCUSD",1758336017299,1.13347699,115750.0,115740.0,0.42372355]
["bitfinex","BTCUSD",1758336017662,1.15828699,115750.0,115740.0,0.42372355]
["bitfinex","BTCUSD",1758336018301,0.51224595,115750.0,115740.0,0.42372355]
["bitfinex","BTCUSD",1758336018713,1.15828699,115750.0,115740.0,0.42372355]
["bitfinex","BTCUSD",1758336018895,1.15829373,115750.0,115740.0,0.42372355]
["bitfinex","BTCUSD",1758336020595,1.15786392,115750.0,115740.0,0.42372355]
["bitfinex","BTCUSD",1758336022375,1.15786392,115750.0,115740.0,0.15562355]
["bitfinex","BTCUSD",1758336022753,1.15786392,115750.0,115740.0,0.11752605]
["bitfinex","BTCUSD",1758336027399,1.15786392,115750.0,115740.0,0.11449605]
["bitfinex","BTCUSD",1758336028032,0.5389234,115750.0,115740.0,0.09380605]
["bitfinex","BTCUSD",1758336028248,0.8080434,115750.0,115740.0,0.38586605]
["bitfinex","BTCUSD",1758336028457,0.8080434,115750.0,115740.0,0.47113572]
["bitfinex","BTCUSD",1758336028650,0.8080434,115750.0,115740.0,0.53553044]
["bitfinex","BTCUSD",1758336031922,0.5389234,115750.0,115740.0,0.53553044]
["bitfinex","BTCUSD",1758336032140,0.8080434,115750.0,115740.0,0.53553044]
["bitfinex","BTCUSD",1758336033015,0.5389234,115750.0,115740.0,0.53553044]
["bitfinex","BTCUSD",1758336033235,0.8080434,115750.0,115740.0,0.53553044]
["bitfinex","BTCUSD",1758336033970,0.8789234,115750.0,115740.0,0.53553044]
["bitfinex","BTCUSD",1758336034189,1.14197588,115750.0,115740.0,0.53553044]
["bitfinex","BTCUSD",1758336035045,1.14197588,115750.0,115740.0,0.53353044]
["bitfinex","BTCUSD",1758336035257,1.13897588,115750.0,115740.0,0.53353044]
["bitfinex","BTCUSD",1758336035468,1.13897588,115750.0,115740.0,0.53653044]
["bitfinex","BTCUSD",1758336037828,0.86985588,115750.0,115740.0,0.53653044]
["bitfinex","BTCUSD",1758336038044,1.13897588,115750.0,115740.0,0.53653044]
["bitfinex","BTCUSD",1758336044627,1.13047792,115750.0,115740.0,0.53653044]
["bitfinex","BTCUSD",1758336045056,0.79047792,115750.0,115740.0,0.70933154]
["bitfinex","BTCUSD",1758336046266,0.79047792,115750.0,115740.0,0.53653044]
["bitfinex","BTCUSD",1758336046475,0.82549788,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336048579,0.82849788,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336049025,0.80415788,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336049217,0.82849788,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336049489,0.82549788,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336050832,0.55637788,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336051029,0.82545788,115750.0,115740.0,0.50937044]
["bitfinex","BTCUSD",1758336051913,0.82545788,115750.0,115740.0,0.53333044]
["bitfinex","BTCUSD",1758336052502,0.53203788,115750.0,115740.0,0.53333044]
["bitfinex","BTCUSD",1758336052701,0.80111788,115750.0,115740.0,0.53333044]
["bitfinex","BTCUSD",1758336052899,0.80111788,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336053613,0.47809736,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336053823,0.80111788,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336054879,0.52995788,115750.0,115740.0,0.51248044]
["bitfinex","BTCUSD",1758336055078,0.79903788,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336056163,0.80101788,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336057841,1.12386736,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336060788,1.12386736,115750.0,115740.0,0.70924154]
["bitfinex","BTCUSD",1758336061452,1.12386736,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336063992,1.12386736,115750.0,115740.0,0.70924154]
["bitfinex","BTCUSD",1758336064640,1.12386736,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336068922,1.14857736,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336078205,1.12386736,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336078420,1.12188736,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336088923,1.12388736,115750.0,115740.0,0.53644044]
["bitfinex","BTCUSD",1758336089135,1.12388736,115750.0,115740.0,0.50937044]
["bitfinex","BTCUSD",1758336089325,1.14833736,115750.0,115740.0,0.50937044]
["bitfinex","BTCUSD",1758336090329,1.14833736,115750.0,115740.0,0.53293044]
["bitfinex","BTCUSD",1758336090754,1.14833736,115750.0,115740.0,0.50937044]
["bitfinex","BTCUSD",1758336090986,1.14833736,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336096058,1.14825736,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336097049,0.87925736,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336097254,1.14825736,115750.0,115740.0,0.50739044]
["bitfinex","BTCUSD",1758336098817,1.14825736,115750.0,115740.0,0.50941044]
["bitfinex","BTCUSD",1758336112931,1.14825736,115750.0,115740.0,0.53297044]
["bitfinex","BTCUSD",1758336117778,0.82532441,115750.0,115740.0,0.53598044]
["bitfinex","BTCUSD",1758336120930,0.80087441,115750.0,115740.0,0.53598044]
["bitfinex","BTCUSD",1758336130576,0.82552441,115750.0,115740.0,0.53297044]
["bitfinex","BTCUSD",1758336135611,0.82552441,115750.0,115740.0,0.53601044]
["bitfinex","BTCUSD",1758336139909,0.80087441,115750.0,115740.0,0.53601044]
["bitfinex","BTCUSD",1758336142774,0.53187441,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336142999,0.79019445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336143643,0.52127445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336143864,0.79019445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336144755,0.79867431,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336145330,0.79019445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336145529,0.4672574,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336145772,0.79019445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336147198,0.52127445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336147408,0.79019445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336150022,0.79015445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336151010,0.52127445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336151234,0.79015445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336152629,0.4672174,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336152833,0.79015445,115750.0,115740.0,0.70881154]
["bitfinex","BTCUSD",1758336155830,0.4693074,115750.0,115740.0,0.46655572]
["bitfinex","BTCUSD",1758336155999,1.1412915,115750.0,115740.0,0.44299572]
["bitfinex","BTCUSD",1758336159336,0.81835445,115750.0,115740.0,0.44299572]
["bitfinex","BTCUSD",1758336159535,0.81517445,115750.0,115740.0,0.44501572]
["bitfinex","BTCUSD",1758336166268,0.81517445,115750.0,115740.0,0.61781682]
["bitfinex","BTCUSD",1758336166475,0.81517445,115750.0,115740.0,0.64227682]
["bitfinex","BTCUSD",1758336166891,0.81517445,115750.0,115740.0,0.46947572]
["bitfinex","BTCUSD",1758336168386,0.81517445,115750.0,115740.0,0.55474539]
["bitfinex","BTCUSD",1758336172272,0.81517445,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336172470,0.4699874,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336172714,0.79292445,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336173542,0.79296445,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336173743,0.52336445,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336173978,0.79296445,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336174178,0.79343426,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336174382,0.34891809,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336174585,0.79138426,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336174786,0.61859809,115750.0,115740.0,0.73056649]
["bitfinex","BTCUSD",1758336175650,0.61859809,115750.0,115740.0,0.72756649]
["bitfinex","BTCUSD",1758336175867,0.61859809,115750.0,115740.0,0.73456649]
["bitfinex","BTCUSD",1758336176040,0.79138426,115750.0,115740.0,0.73456649]
["bitfinex","BTCUSD",1758336179754,0.79132656,115750.0,115740.0,0.73456649]
["bitfinex","BTCUSD",1758336183268,0.79132656,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336188595,0.34886039,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336188749,0.61830039,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336189581,0.34886039,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336190038,0.61830039,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336193689,0.79108656,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336195284,0.61830039,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336196250,0.29542104,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336196481,0.61830039,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336198886,0.61830039,115750.0,115740.0,0.80728744]
["bitfinex","BTCUSD",1758336199896,0.61830039,115750.0,115740.0,0.79856304]
["bitfinex","BTCUSD",1758336202418,0.61830039,115750.0,115740.0,0.80742525]
["bitfinex","BTCUSD",1758336204785,0.02598104,115750.0,115740.0,0.83757715]
["bitfinex","BTCUSD",1758336205017,0.34886039,115750.0,115740.0,0.83757715]
["bitfinex","BTCUSD",1758336209436,0.34886039,115750.0,115740.0,0.80742525]
["bitfinex","BTCUSD",1758336216576,0.02598104,115750.0,115740.0,1.1604565]
["bitfinex","BTCUSD",1758336216792,0.02598104,115750.0,115740.0,0.83757715]
["bitfinex","BTCUSD",1758336217234,0.58711935,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758336217453,0.61309293,115760.0,115750.0,0.61045823]
["bitfinex","BTCUSD",1758336217676,0.61309293,115760.0,115750.0,0.61256823]
["bitfinex","BTCUSD",1758336217893,0.34885293,115760.0,115750.0,0.61256823]
["bitfinex","BTCUSD",1758336218348,0.34885293,115760.0,115750.0,0.61556823]
["bitfinex","BTCUSD",1758336219106,0.34885293,115760.0,115750.0,0.34620823]
["bitfinex","BTCUSD",1758336219311,0.34885293,115760.0,115750.0,0.88370823]
["bitfinex","BTCUSD",1758336219926,0.34885293,115760.0,115750.0,0.61430823]
["bitfinex","BTCUSD",1758336220366,0.34885293,115760.0,115750.0,0.88366823]
["bitfinex","BTCUSD",1758336220805,0.34885293,115760.0,115750.0,0.88666823]
["bitfinex","BTCUSD",1758336221021,0.34885293,115760.0,115750.0,0.88366823]
["bitfinex","BTCUSD",1758336221222,0.34885293,115760.0,115750.0,0.88766823]
["bitfinex","BTCUSD",1758336225022,0.02597358,115760.0,115750.0,0.88766823]
["bitfinex","BTCUSD",1758336225252,0.34885293,115760.0,115750.0,0.88766823]
["bitfinex","BTCUSD",1758336229010,0.02597358,115760.0,115750.0,0.86451823]
["bitfinex","BTCUSD",1758336229252,0.34885293,115760.0,115750.0,0.88766823]
["bitfinex","BTCUSD",1758336229896,0.34885293,115760.0,115750.0,0.61830823]
["bitfinex","BTCUSD",1758336230110,0.34885293,115760.0,115750.0,0.88754823]
["bitfinex","BTCUSD",1758336232441,0.02597358,115760.0,115750.0,0.88754823]
["bitfinex","BTCUSD",1758336232658,0.34885293,115760.0,115750.0,0.88754823]
["bitfinex","BTCUSD",1758336233087,0.67173228,115760.0,115750.0,0.88754823]
["bitfinex","BTCUSD",1758336235714,0.67173228,115760.0,115750.0,0.61830823]
["bitfinex","BTCUSD",1758336235936,0.67173228,115760.0,115750.0,0.88754823]
["bitfinex","BTCUSD",1758336239787,0.34880877,115760.0,115750.0,0.88754823]
["bitfinex","BTCUSD",1758336255784,0.34880877,115760.0,115750.0,0.88730823]
["bitfinex","BTCUSD",1758336263182,0.02597358,115760.0,115750.0,0.88730823]
["bitfinex","BTCUSD",1758336263368,0.34880877,115760.0,115750.0,0.88730823]
["bitfinex","BTCUSD",1758336267216,0.34880877,115760.0,115750.0,0.88726823]
["bitfinex","BTCUSD",1758336278266,0.35079877,115760.0,115750.0,0.88726823]
["bitfinex","BTCUSD",1758336278711,0.37498877,115760.0,115750.0,0.88419823]
["bitfinex","BTCUSD",1758336286054,0.37498877,115760.0,115750.0,0.88735823]
["bitfinex","BTCUSD",1758336292235,0.35079877,115760.0,115750.0,0.88735823]
["bitfinex","BTCUSD",1758336300241,0.35079877,115760.0,115750.0,0.58997823]
["bitfinex","BTCUSD",1758336300449,0.54930002,115760.0,115750.0,0.41719206]
["bitfinex","BTCUSD",1758336300669,0.54930002,115760.0,115750.0,0.85893823]
["bitfinex","BTCUSD",1758336301930,1.19518379,115760.0,115750.0,0.85893823]
["bitfinex","BTCUSD",1758336308344,1.19513572,115760.0,115750.0,0.85893823]
["bitfinex","BTCUSD",1758336308768,1.19217572,115760.0,115750.0,0.85893823]
["bitfinex","BTCUSD",1758336312599,0.8692694,115760.0,115750.0,0.85893823]
["bitfinex","BTCUSD",1758336316155,0.8692694,115760.0,115750.0,0.68615206]
["bitfinex","BTCUSD",1758336316324,0.8692694,115760.0,115750.0,0.85893823]
["bitfinex","BTCUSD",1758336316733,0.8692694,115760.0,115750.0,0.86104823]
["bitfinex","BTCUSD",1758336319224,0.8692694,115760.0,115750.0,0.88439823]
["bitfinex","BTCUSD",1758336329592,0.8692694,115760.0,115750.0,0.71161206]
["bitfinex","BTCUSD",1758336330505,0.8692694,115760.0,115750.0,0.88439823]
["bitfinex","BTCUSD",1758336332115,0.8692694,115760.0,115750.0,0.71161206]
["bitfinex","BTCUSD",1758336332340,0.8692694,115760.0,115750.0,0.88439823]
["bitfinex","BTCUSD",1758336333228,0.8692694,115760.0,115750.0,0.71161206]
["bitfinex","BTCUSD",1758336333681,0.8692694,115760.0,115750.0,0.88439823]
["bitfinex","BTCUSD",1758336333891,0.8692694,115760.0,115750.0,0.71161206]
["bitfinex","BTCUSD",1758336334067,0.8692694,115760.0,115750.0,0.88439823]
["bitfinex","BTCUSD",1758336334505,0.8692694,115760.0,115750.0,0.88746823]
["bitfinex","BTCUSD",1758336336849,0.8692694,115760.0,115750.0,0.71468206]
["bitfinex","BTCUSD",1758336338493,0.8464994,115760.0,115750.0,0.41930206]
["bitfinex","BTCUSD",1758336338700,0.90342588,115760.0,115750.0,0.68611206]
["bitfinex","BTCUSD",1758336338967,0.8742994,115760.0,115750.0,0.68611206]
["bitfinex","BTCUSD",1758336340420,0.8711594,115760.0,115750.0,0.68817206]
["bitfinex","BTCUSD",1758336340626,1.1400794,115760.0,115750.0,0.68817206]
["bitfinex","BTCUSD",1758336353728,1.1400794,115760.0,115750.0,0.68611206]
["bitfinex","BTCUSD",1758336355642,1.1400794,115760.0,115750.0,0.68817206]
["bitfinex","BTCUSD",1758336356956,0.49426676,115760.0,115750.0,0.68817206]
["bitfinex","BTCUSD",1758336357172,1.1400794,115760.0,115750.0,0.68817206]
["bitfinex","BTCUSD",1758336361888,0.81714477,115760.0,115750.0,0.68817206]
["bitfinex","BTCUSD",1758336363101,0.81714477,115760.0,115750.0,0.71118206]
["bitfinex","BTCUSD",1758336365265,0.81714477,115760.0,115750.0,0.68611206]
["bitfinex","BTCUSD",1758336366238,0.81714477,115760.0,115750.0,0.68821206]
["bitfinex","BTCUSD",1758336367486,0.81714477,115760.0,115750.0,0.71122206]
["bitfinex","BTCUSD",1758336369751,0.81714477,115760.0,115750.0,0.71419206]
["bitfinex","BTCUSD",1758336373384,0.82114477,115760.0,115750.0,0.71419206]
["bitfinex","BTCUSD",1758336378120,0.82114477,115760.0,115750.0,0.71122206]
["bitfinex","BTCUSD",1758336378959,0.82114477,115760.0,115750.0,0.71419206]
["bitfinex","BTCUSD",1758336382736,0.79648477,115760.0,115750.0,0.71419206]
["bitfinex","BTCUSD",1758336382920,0.20269676,115760.0,115750.0,0.88697823]
["bitfinex","BTCUSD",1758336383148,0.79445477,115760.0,115750.0,0.88697823]
["bitfinex","BTCUSD",1758336387807,0.52557477,115760.0,115750.0,0.88697823]
["bitfinex","BTCUSD",1758336388252,0.79441477,115760.0,115750.0,0.88697823]
["bitfinex","BTCUSD",1758336389670,0.52557477,115760.0,115750.0,0.88697823]
["bitfinex","BTCUSD",1758336389866,0.79441477,115760.0,115750.0,0.88697823]
["bitfinex","BTCUSD",1758336420415,0.02992551,115760.0,115750.0,0.88697823]
["bitfinex","BTCUSD",1758336420629,0.02992551,115760.0,115750.0,0.88707823]
["bitfinex","BTCUSD",1758336423699,0.02992551,115760.0,115750.0,1.24010814]
["bitfinex","BTCUSD",1758336423911,0.02992551,115760.0,115750.0,1.23994197]
["bitfinex","BTCUSD",1758336424890,0.02992551,115760.0,115750.0,0.97102197]
["bitfinex","BTCUSD",1758336425171,0.02992551,115760.0,115750.0,1.23982197]
["bitfinex","BTCUSD",1758336425641,0.02992551,115760.0,115750.0,1.24844534]
["bitfinex","BTCUSD",1758336425977,0.02992551,115760.0,115750.0,1.23982197]
["bitfinex","BTCUSD",1758336429077,0.02992551,115760.0,115750.0,1.24862]
["bitfinex","BTCUSD",1758336434382,0.02992551,115760.0,115750.0,1.2184681]
["bitfinex","BTCUSD",1758336435383,0.02992551,115760.0,115750.0,1.24862]
["bitfinex","BTCUSD",1758336437851,0.02992551,115760.0,115750.0,1.2184681]
["bitfinex","BTCUSD",1758336438518,0.02992551,115760.0,115750.0,1.24862]
["bitfinex","BTCUSD",1758336443802,0.35263735,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336445107,0.02992551,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336445309,0.35263735,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336480429,0.02992551,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336480634,0.35263735,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336480843,0.02992551,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336481557,0.35263735,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336482175,0.02992551,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336482366,0.35263735,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336483586,0.02992551,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336485358,0.004,115760.0,115750.0,0.92590816]
["bitfinex","BTCUSD",1758336485764,0.004,115760.0,115750.0,0.65710816]
["bitfinex","BTCUSD",1758336485970,0.004,115760.0,115750.0,0.92582816]
["bitfinex","BTCUSD",1758336487985,0.44872939,115770.0,115760.0,0.46702315]
["bitfinex","BTCUSD",1758336488186,0.45085939,115770.0,115760.0,0.66404249]
["bitfinex","BTCUSD",1758336488629,0.12809931,115770.0,115760.0,0.66709249]
["bitfinex","BTCUSD",1758336489232,0.12809931,115770.0,115760.0,0.67009249]
["bitfinex","BTCUSD",1758336489439,0.45085939,115770.0,115760.0,0.67009249]
["bitfinex","BTCUSD",1758336490499,0.45185939,115770.0,115760.0,0.67009249]
["bitfinex","BTCUSD",1758336491536,0.12696931,115770.0,115760.0,0.67009249]
["bitfinex","BTCUSD",1758336496635,0.12696931,115770.0,115760.0,0.66986164]
["bitfinex","BTCUSD",1758336499136,0.12696931,115770.0,115760.0,0.66963085]
["bitfinex","BTCUSD",1758336502589,0.12696931,115770.0,115760.0,0.93835085]
["bitfinex","BTCUSD",1758336505173,0.12696931,115770.0,115760.0,0.66963085]
["bitfinex","BTCUSD",1758336505375,0.12696931,115770.0,115760.0,0.93835085]
["bitfinex","BTCUSD",1758336508265,0.12696931,115770.0,115760.0,0.66963085]
["bitfinex","BTCUSD",1758336508473,0.12696931,115770.0,115760.0,0.93831085]
["bitfinex","BTCUSD",1758336508808,0.44972939,115770.0,115760.0,0.93831085]
["bitfinex","BTCUSD",1758336510481,0.12696931,115770.0,115760.0,0.93831085]
["bitfinex","BTCUSD",1758336510796,0.44972939,115770.0,115760.0,0.93831085]
["bitfinex","BTCUSD",1758336512411,0.44972939,115770.0,115760.0,0.66963085]
["bitfinex","BTCUSD",1758336512621,0.45176939,115770.0,115760.0,0.93831085]
["bitfinex","BTCUSD",1758336513415,0.15210931,115770.0,115760.0,0.93526085]
["bitfinex","BTCUSD",1758336513633,0.47486939,115770.0,115760.0,0.93526085]
["bitfinex","BTCUSD",1758336516831,0.47486939,115770.0,115760.0,0.91093085]
["bitfinex","BTCUSD",1758336517659,0.47486939,115770.0,115760.0,0.64225085]
["bitfinex","BTCUSD",1758336517876,0.47486939,115770.0,115760.0,0.91093085]
["bitfinex","BTCUSD",1758336518297,0.47486939,115770.0,115760.0,0.93529085]
["bitfinex","BTCUSD",1758336521703,0.47486939,115770.0,115760.0,0.66661085]
["bitfinex","BTCUSD",1758336521920,0.47486939,115770.0,115760.0,0.93529085]
["bitfinex","BTCUSD",1758336523340,0.47486939,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336525529,0.45176939,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336532284,0.12900931,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336532690,0.45176939,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336534522,0.12696931,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336534913,0.44972939,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336537781,0.12696931,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336537959,0.44972939,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336543734,0.12696931,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336543951,0.44972939,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336545912,0.44970426,115770.0,115760.0,0.93837085]
["bitfinex","BTCUSD",1758336556611,0.61698838,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758336556795,1.13222652,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336557052,0.9442499,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336557487,0.97021531,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336557709,1.14292688,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336557947,0.97429654,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336558158,0.97029654,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336558377,1.14300811,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336558593,0.97129654,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336559013,1.14400811,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758336559249,1.14400811,115800.0,115790.0,0.26099615]
["bitfinex","BTCUSD",1758336561665,1.14400811,115800.0,115790.0,0.32724597]
["bitfinex","BTCUSD",1758336562161,1.14400811,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336562811,1.15269515,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336563253,1.14400811,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336566898,1.14400811,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336571211,0.49543821,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336571379,1.14090811,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336584589,1.14086811,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336586299,0.87226811,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336586486,1.14086811,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336587187,1.15286811,115800.0,115790.0,0.59134597]
["bitfinex","BTCUSD",1758336598891,1.15286811,115800.0,115790.0,0.58818819]
["bitfinex","BTCUSD",1758336601691,1.15286811,115800.0,115790.0,0.59018819]
["bitfinex","BTCUSD",1758336603936,0.50739821,115800.0,115790.0,0.59018819]
["bitfinex","BTCUSD",1758336604151,1.15286811,115800.0,115790.0,0.59018819]
["bitfinex","BTCUSD",1758336607840,1.15268295,115800.0,115790.0,0.59018819]
["bitfinex","BTCUSD",1758336608279,1.12671754,115800.0,115790.0,0.59018819]
["bitfinex","BTCUSD",1758336613057,1.12671754,115800.0,115790.0,0.61295819]
["bitfinex","BTCUSD",1758336618908,0.4814328,115800.0,115790.0,0.61619819]
["bitfinex","BTCUSD",1758336619126,1.12671754,115800.0,115790.0,0.61619819]
["bitfinex","BTCUSD",1758336622232,1.12671754,115800.0,115790.0,0.44347171]
["bitfinex","BTCUSD",1758336622473,1.12671754,115800.0,115790.0,0.61619819]
["bitfinex","BTCUSD",1758336628947,0.4814328,115800.0,115790.0,0.61619819]
["bitfinex","BTCUSD",1758336629146,1.12671754,115800.0,115790.0,0.61619819]
["bitfinex","BTCUSD",1758336635416,1.12471754,115800.0,115790.0,0.61095819]
["bitfinex","BTCUSD",1758336635569,1.12681754,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336638949,1.12681754,115800.0,115790.0,0.61608819]
["bitfinex","BTCUSD",1758336639159,1.12471754,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336639573,1.12681754,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336642180,1.12471754,115800.0,115790.0,0.61095819]
["bitfinex","BTCUSD",1758336642395,1.12681754,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336643230,0.95410597,115800.0,115790.0,0.61608819]
["bitfinex","BTCUSD",1758336643438,1.12681754,115800.0,115790.0,0.61608819]
["bitfinex","BTCUSD",1758336644722,0.80417517,115800.0,115790.0,0.61608819]
["bitfinex","BTCUSD",1758336645766,0.80207517,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336648428,0.80417517,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336650209,1.12681754,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336656797,0.80417517,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336660993,0.77953517,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336663639,0.80389517,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336666574,0.6310636,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336666772,0.6067036,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336667546,0.77941517,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336668636,0.80538057,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336669837,1.1280168,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336670023,1.1523768,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336674112,0.5070982,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336674369,0.97756523,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336674602,0.95320523,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336675346,0.68472523,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336675562,0.95316523,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336676127,1.1258768,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336677995,0.68472523,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336678251,1.1258768,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336679134,1.1279168,115800.0,115790.0,0.61593819]
["bitfinex","BTCUSD",1758336683425,1.1279168,115800.0,115790.0,0.61292819]
["bitfinex","BTCUSD",1758336688265,0.95520523,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336690578,1.1279168,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336694654,0.95520523,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336697763,1.1279168,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336698940,0.4826382,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336699139,1.1279168,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336699570,0.95520523,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336701177,0.30992663,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336701384,0.95520523,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336705695,0.30992663,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336705878,0.95520523,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336709533,0.95316523,115800.0,115790.0,0.61586819]
["bitfinex","BTCUSD",1758336710327,0.95316523,115800.0,115790.0,0.61286819]
["bitfinex","BTCUSD",1758336710448,0.95216523,115800.0,115790.0,0.61286819]
["bitfinex","BTCUSD",1758336710646,0.95216523,115800.0,115790.0,0.61686819]
["bitfinex","BTCUSD",1758336710867,0.95216523,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336713129,0.30688663,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336713309,0.95216523,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336726127,0.30688663,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336726336,0.95216523,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336727644,0.95412523,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336730268,0.30884663,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336730457,0.95412523,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336730872,0.97772523,115800.0,115790.0,0.61986819]
["bitfinex","BTCUSD",1758336731578,0.97772523,115800.0,115790.0,0.88826819]
["bitfinex","BTCUSD",1758336731773,0.65507432,115800.0,115790.0,0.88826819]
["bitfinex","BTCUSD",1758336733565,0.33244663,115800.0,115790.0,0.88826819]
["bitfinex","BTCUSD",1758336733781,0.65507432,115800.0,115790.0,0.88826819]
["bitfinex","BTCUSD",1758336736508,0.33244663,115800.0,115790.0,0.88826819]
["bitfinex","BTCUSD",1758336736708,0.65507432,115800.0,115790.0,0.88826819]
["bitfinex","BTCUSD",1758336740436,0.65507432,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336740638,0.82778589,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336742047,0.65507432,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336743777,0.33244663,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336744012,0.65507432,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336748529,0.63147432,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336749619,0.30884663,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336749838,0.63147432,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336754269,0.36303432,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336754449,0.63143432,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336755587,0.30880663,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336755748,0.63143432,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336759756,0.30880663,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336759980,0.63143432,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336762015,0.65503432,115800.0,115790.0,0.88841819]
["bitfinex","BTCUSD",1758336763342,0.65503432,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336763551,0.82774589,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336765371,0.33240663,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336765784,0.65503432,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336766220,0.82774589,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336767181,0.65503432,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336768748,0.82774589,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336769650,0.82774589,115800.0,115790.0,0.61692819]
["bitfinex","BTCUSD",1758336769853,0.82774589,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336770185,1.15037358,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336772084,1.15037358,115800.0,115790.0,0.44420171]
["bitfinex","BTCUSD",1758336772303,1.15037358,115800.0,115790.0,0.88532819]
["bitfinex","BTCUSD",1758336774537,1.15037358,115800.0,115790.0,0.61692819]
["bitfinex","BTCUSD",1758336775412,1.15037358,115800.0,115790.0,0.44420171]
["bitfinex","BTCUSD",1758336775639,1.15037358,115800.0,115790.0,0.61692819]
["bitfinex","BTCUSD",1758336784025,0.88197358,115800.0,115790.0,0.61692819]
["bitfinex","BTCUSD",1758336784203,1.15065358,115800.0,115790.0,0.61692819]
["bitfinex","BTCUSD",1758336785030,1.15065358,115800.0,115790.0,0.44420171]
["bitfinex","BTCUSD",1758336785239,1.15065358,115800.0,115790.0,0.69007171]
["bitfinex","BTCUSD",1758336785629,0.5053982,115800.0,115790.0,0.69007171]
["bitfinex","BTCUSD",1758336785829,1.15065358,115800.0,115790.0,0.69007171]
["bitfinex","BTCUSD",1758336786507,1.15065358,115800.0,115790.0,0.86279819]
["bitfinex","BTCUSD",1758336788065,1.15065358,115800.0,115790.0,0.88576819]
["bitfinex","BTCUSD",1758336788923,1.15065358,115800.0,115790.0,0.71304171]
["bitfinex","BTCUSD",1758336789113,1.15065358,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336790504,1.15065358,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336791394,1.15065358,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336791569,1.15065358,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336791807,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336792174,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336793045,1.15068956,115800.0,115790.0,0.42143171]
["bitfinex","BTCUSD",1758336793973,1.15068956,115800.0,115790.0,0.59415819]
["bitfinex","BTCUSD",1758336794189,1.15068956,115800.0,115790.0,0.42143171]
["bitfinex","BTCUSD",1758336794389,1.15068956,115800.0,115790.0,0.59415819]
["bitfinex","BTCUSD",1758336795016,1.15068956,115800.0,115790.0,0.42143171]
["bitfinex","BTCUSD",1758336795223,1.15068956,115800.0,115790.0,0.59415819]
["bitfinex","BTCUSD",1758336799853,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336803523,0.5053982,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336803698,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336805588,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336805799,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336806849,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336807053,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336808537,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336809310,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336812750,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336813588,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336814794,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336816463,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336821220,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336821424,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336823264,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336825025,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336825257,1.15068956,115800.0,115790.0,0.62011819]
["bitfinex","BTCUSD",1758336826912,1.15068956,115800.0,115790.0,0.44739171]
["bitfinex","BTCUSD",1758336827315,1.15068956,115800.0,115790.0,0.62011819]
["bitfinex","BTCUSD",1758336827955,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336828540,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336828773,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336829588,0.5053982,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336829789,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336830002,1.15068956,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336830831,1.15068956,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336834757,0.82804388,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336835152,0.82804388,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336835363,0.82804388,115800.0,115790.0,0.61712819]
["bitfinex","BTCUSD",1758336835841,0.82804388,115800.0,115790.0,0.44440171]
["bitfinex","BTCUSD",1758336836213,0.82822388,115800.0,115790.0,0.44449171]
["bitfinex","BTCUSD",1758336836895,0.82822388,115800.0,115790.0,0.61721819]
["bitfinex","BTCUSD",1758336837601,0.82822388,115800.0,115790.0,0.44449171]
["bitfinex","BTCUSD",1758336837803,0.82822388,115800.0,115790.0,0.61721819]
["bitfinex","BTCUSD",1758336838472,0.82822388,115800.0,115790.0,0.44449171]
["bitfinex","BTCUSD",1758336838817,1.47021956,115800.0,115790.0,0.35321189]
["bitfinex","BTCUSD",1758336839020,1.84540315,115800.0,115790.0,0.2711]
["bitfinex","BTCUSD",1758336839188,1.85148325,115800.0,115790.0,0.2711]
["bitfinex","BTCUSD",1758336839399,1.8676862,115800.0,115790.0,0.2711]
["bitfinex","BTCUSD",1758336840013,1.54504052,115800.0,115790.0,0.2711]
["bitfinex","BTCUSD",1758336840658,1.54504052,115800.0,115790.0,0.2641]
["bitfinex","BTCUSD",1758336841188,1.54904052,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336842327,1.53283757,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336843119,1.52675747,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336845975,1.49758956,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336852013,1.49738956,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336853056,1.22890956,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336853304,1.49738956,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336853927,1.49754834,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336863013,1.49750834,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336866434,1.50358199,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336874816,1.50063199,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336875842,1.50063199,115800.0,115790.0,0.26724]
["bitfinex","BTCUSD",1758336877971,1.50063199,115800.0,115790.0,0.29138]
["bitfinex","BTCUSD",1758336878186,1.23219199,115800.0,115790.0,0.29138]
["bitfinex","BTCUSD",1758336878397,1.47726199,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336880378,1.20668199,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336880786,1.47512199,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336882374,1.47722199,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336882775,1.47722199,115800.0,115790.0,0.29138]
["bitfinex","BTCUSD",1758336883034,1.50005199,115800.0,115790.0,0.26724]
["bitfinex","BTCUSD",1758336883674,1.50005199,115800.0,115790.0,0.29138]
["bitfinex","BTCUSD",1758336883892,1.50005199,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336885078,1.50005199,115800.0,115790.0,0.29138]
["bitfinex","BTCUSD",1758336885285,1.50005199,115800.0,115790.0,0.26724]
["bitfinex","BTCUSD",1758336887062,1.50005199,115800.0,115790.0,0.29138]
["bitfinex","BTCUSD",1758336887812,1.50005199,115800.0,115790.0,0.26724]
["bitfinex","BTCUSD",1758336889110,1.50005199,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336889465,1.50321199,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336891383,1.50005199,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336892477,1.50005883,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336893136,1.50005883,115800.0,115790.0,0.26724]
["bitfinex","BTCUSD",1758336893352,1.50009883,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336893574,1.47726883,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336893818,1.47516883,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336894034,1.20668883,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336894284,1.47516883,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336900695,1.47722883,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336900916,1.50132883,115800.0,115790.0,0.29437]
["bitfinex","BTCUSD",1758336901990,1.50132883,115800.0,115790.0,0.26724]
["bitfinex","BTCUSD",1758336902435,1.50439883,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336906862,1.23591883,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336907255,1.50435883,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336912165,1.50128883,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336915815,1.50123229,115800.0,115790.0,0.2651]
["bitfinex","BTCUSD",1758336917108,1.50123229,115800.0,115790.0,0.26709]
["bitfinex","BTCUSD",1758336917532,0.85583869,115800.0,115790.0,0.29159]
["bitfinex","BTCUSD",1758336917741,0.56123869,115800.0,115790.0,0.38004967]
["bitfinex","BTCUSD",1758336917914,1.146295,115800.0,115790.0,0.38004967]
["bitfinex","BTCUSD",1758336919286,1.146295,115800.0,115790.0,0.37904967]
["bitfinex","BTCUSD",1758336919706,1.4689918,115800.0,115790.0,0.37904967]
["bitfinex","BTCUSD",1758336919911,1.4649918,115800.0,115790.0,0.37904967]
["bitfinex","BTCUSD",1758336920109,1.4649918,115800.0,115790.0,0.38004967]
["bitfinex","BTCUSD",1758336920312,1.142295,115800.0,115790.0,0.38004967]
["bitfinex","BTCUSD",1758336920713,1.142295,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336922727,1.4649918,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336923389,1.4649918,115800.0,115790.0,0.11894967]
["bitfinex","BTCUSD",1758336933203,1.4649918,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336934549,1.4670418,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336936634,0.8216482,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336936820,1.4670418,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336937895,0.8216482,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336938101,1.4670418,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336942091,1.4905318,115800.0,115790.0,0.38304967]
["bitfinex","BTCUSD",1758336942723,1.4905318,115800.0,115790.0,0.37985967]
["bitfinex","BTCUSD",1758336950855,1.4905318,115800.0,115790.0,0.35535967]
["bitfinex","BTCUSD",1758336952595,1.2220918,115800.0,115790.0,0.38232967]
["bitfinex","BTCUSD",1758336952814,1.4906118,115800.0,115790.0,0.38232967]
["bitfinex","BTCUSD",1758336952977,1.4671218,115800.0,115790.0,0.38232967]
["bitfinex","BTCUSD",1758336958611,0.5511582,115800.0,115790.0,0.53117615]
["bitfinex","BTCUSD",1758336958764,1.142375,115800.0,115790.0,0.55564615]
["bitfinex","BTCUSD",1758336958968,1.142375,115800.0,115790.0,0.38291967]
["bitfinex","BTCUSD",1758336960191,0.8196782,115800.0,115790.0,0.38291967]
["bitfinex","BTCUSD",1758336960401,1.142375,115800.0,115790.0,0.38291967]
["bitfinex","BTCUSD",1758336961022,1.142415,115800.0,115790.0,0.38291967]
["bitfinex","BTCUSD",1758336962315,1.142415,115800.0,115790.0,0.55564615]
["bitfinex","BTCUSD",1758336962736,0.5511582,115800.0,115790.0,0.87834295]
["bitfinex","BTCUSD",1758336963038,0.30696663,115800.0,115790.0,0.87834295]
["bitfinex","BTCUSD",1758336965102,0.30696663,115800.0,115790.0,1.15565479]
["bitfinex","BTCUSD",1758336967104,0.03844663,115800.0,115790.0,1.15565479]
["bitfinex","BTCUSD",1758336967316,0.03844663,115800.0,115790.0,1.18580669]
["bitfinex","BTCUSD",1758336969436,0.01248123,115800.0,115790.0,1.18580669]
["bitfinex","BTCUSD",1758336975839,0.01248123,115800.0,115790.0,1.18562616]
["bitfinex","BTCUSD",1758336976885,0.01248123,115800.0,115790.0,0.86302989]
["bitfinex","BTCUSD",1758336977091,0.01248123,115800.0,115790.0,0.59458989]
["bitfinex","BTCUSD",1758336977978,0.01248123,115800.0,115790.0,0.86306989]
["bitfinex","BTCUSD",1758336978178,0.01248123,115800.0,115790.0,0.59458989]
["bitfinex","BTCUSD",1758336978381,0.01248123,115800.0,115790.0,0.86306989]
["bitfinex","BTCUSD",1758336980284,0.01248123,115800.0,115790.0,0.85423805]
["bitfinex","BTCUSD",1758336982870,0.01248123,115800.0,115790.0,0.86299185]
["bitfinex","BTCUSD",1758336999657,0.01248123,115800.0,115790.0,1.18550812]
["bitfinex","BTCUSD",1758337001592,0.01248123,115800.0,115790.0,0.86299185]
["bitfinex","BTCUSD",1758337011469,0.01248123,115800.0,115790.0,0.85423805]
["bitfinex","BTCUSD",1758337012792,0.01248123,115800.0,115790.0,0.85419805]
["bitfinex","BTCUSD",1758337016109,0.3370475,115800.0,115790.0,0.38860157]
["bitfinex","BTCUSD",1758337016332,0.53710907,115800.0,115790.0,0.82464805]
["bitfinex","BTCUSD",1758337017753,0.53403907,115800.0,115790.0,0.82464805]
["bitfinex","BTCUSD",1758337020342,0.53710907,115800.0,115790.0,0.79449615]
["bitfinex","BTCUSD",1758337020980,0.53403907,115800.0,115790.0,0.79660615]
["bitfinex","BTCUSD",1758337028858,0.03881123,115800.0,115790.0,0.79660615]
["bitfinex","BTCUSD",1758337029086,0.03881123,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337029289,0.2115228,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337029491,0.23748685,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337034893,0.06477528,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337035367,0.23748685,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337035971,0.5600762,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337038002,0.38736463,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337038208,0.36308463,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337039426,0.5357962,115800.0,115790.0,0.82384615]
["bitfinex","BTCUSD",1758337047304,0.5586862,115800.0,115790.0,0.82082615]
["bitfinex","BTCUSD",1758337048721,0.23609685,115800.0,115790.0,0.82401615]
["bitfinex","BTCUSD",1758337048925,0.5357962,115800.0,115790.0,0.82401615]
["bitfinex","BTCUSD",1758337050646,0.5357962,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337057067,0.21115685,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337057281,0.5337462,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337062968,0.5586362,115800.0,115790.0,0.82078615]
["bitfinex","BTCUSD",1758337063396,0.5357462,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337066704,0.5337462,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337079601,0.21115685,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337079794,0.5337462,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337082707,0.5337462,115800.0,115790.0,0.55561615]
["bitfinex","BTCUSD",1758337082961,0.5337462,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337083299,0.5337462,115800.0,115790.0,0.55561615]
["bitfinex","BTCUSD",1758337083512,0.5337462,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337083715,0.5358162,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337095818,0.21322685,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337097275,0.21115685,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337121620,0.53375275,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337123948,0.21115685,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337127814,0.53375275,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337132482,0.80207275,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337152415,0.80207275,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337156027,0.80207251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337161141,0.47947685,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337161363,0.80207251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337164663,0.53375251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337164911,0.80207251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337166273,0.53375251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337166428,0.80207251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337168825,0.53375251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337169115,0.80207251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337172485,0.53375251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337172665,0.80207251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337174729,0.82873251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337177158,0.80423251,115800.0,115790.0,0.82397615]
["bitfinex","BTCUSD",1758337180935,0.80423251,115800.0,115790.0,0.79975615]
["bitfinex","BTCUSD",1758337181153,0.80423251,115800.0,115790.0,0.82307615]
["bitfinex","BTCUSD",1758337184538,0.80423251,115800.0,115790.0,0.79975615]
["bitfinex","BTCUSD",1758337184806,0.80423251,115800.0,115790.0,0.82307615]
["bitfinex","BTCUSD",1758337188121,0.82873251,115800.0,115790.0,0.82307615]
["bitfinex","BTCUSD",1758337188831,0.80423251,115800.0,115790.0,0.82307615]
["bitfinex","BTCUSD",1758337198422,0.80423251,115800.0,115790.0,0.81988615]
["bitfinex","BTCUSD",1758337198946,0.53591251,115800.0,115790.0,0.81988615]
["bitfinex","BTCUSD",1758337199242,0.80419251,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337201566,0.48159685,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337201755,0.80419251,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337201963,0.48159685,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337202185,0.80419251,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337202478,0.80203251,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337202745,0.21115685,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337202974,0.03844528,115800.0,115790.0,1.14548181]
["bitfinex","BTCUSD",1758337203189,0.30672528,115800.0,115790.0,1.14548181]
["bitfinex","BTCUSD",1758337204890,0.80203251,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337205093,0.53375251,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337211184,0.36104094,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337217967,0.03844528,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337225463,0.21115685,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337226941,0.03844528,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337227508,0.21115685,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337228374,0.03844528,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337235060,0.03827256,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337257199,0.04040256,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337258678,0.03827256,115800.0,115790.0,0.82288615]
["bitfinex","BTCUSD",1758337259428,0.21098413,115800.0,115790.0,0.82280615]
["bitfinex","BTCUSD",1758337260799,0.21088208,115800.0,115790.0,0.82280615]
["bitfinex","BTCUSD",1758337261055,0.56275965,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337261279,0.91449513,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337261535,0.88532722,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337262480,0.56275965,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337266191,0.87855965,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337266391,0.90275965,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337269656,1.22532722,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337269888,0.90275965,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337275994,0.89975965,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337277926,1.22251272,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337286211,0.57719208,115800.0,115790.0,0.35552967]
["bitfinex","BTCUSD",1758337286425,1.22251272,115800.0,115790.0,0.35552967]
["bitfinex","BTCUSD",1758337287903,1.22557272,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337291682,1.22233272,115800.0,115790.0,0.35336967]
["bitfinex","BTCUSD",1758337295090,1.22228954,115800.0,115790.0,0.35552967]
["bitfinex","BTCUSD",1758337298266,1.22228954,115800.0,115790.0,0.38007967]
["bitfinex","BTCUSD",1758337298479,1.49060954,115800.0,115790.0,0.38007967]
["bitfinex","BTCUSD",1758337298693,1.49060954,115800.0,115790.0,0.35552967]
["bitfinex","BTCUSD",1758337298905,1.49060954,115800.0,115790.0,0.38007967]
["bitfinex","BTCUSD",1758337299108,1.46658954,115800.0,115790.0,0.38307967]
["bitfinex","BTCUSD",1758337301297,1.46658954,115800.0,115790.0,0.38007967]
["bitfinex","BTCUSD",1758337301524,1.49060954,115800.0,115790.0,0.38007967]
["bitfinex","BTCUSD",1758337302598,1.49060954,115800.0,115790.0,0.37284368]
["bitfinex","BTCUSD",1758337302807,1.49060954,115800.0,115790.0,0.36817616]
["bitfinex","BTCUSD",1758337303434,1.49060954,115800.0,115790.0,0.34362616]
["bitfinex","BTCUSD",1758337304323,1.49060954,115800.0,115790.0,0.36817616]
["bitfinex","BTCUSD",1758337306243,1.49912735,115800.0,115790.0,0.36817616]
["bitfinex","BTCUSD",1758337306475,1.49912735,115800.0,115790.0,0.34362616]
["bitfinex","BTCUSD",1758337308687,1.50236735,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337311711,1.49912735,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337312406,1.49912735,115800.0,115790.0,0.34362616]
["bitfinex","BTCUSD",1758337312844,1.49912735,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337328818,0.85380671,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337329055,1.49912735,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337329811,0.85380671,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337330020,1.49912735,115800.0,115790.0,0.36761616]
["bitfinex","BTCUSD",1758337331097,1.49912735,115800.0,115790.0,0.34359616]
["bitfinex","BTCUSD",1758337333332,1.49912735,115800.0,115790.0,0.36761616]
["bitfinex","BTCUSD",1758337334361,1.23080735,115800.0,115790.0,0.36761616]
["bitfinex","BTCUSD",1758337334591,0.85376671,115800.0,115790.0,0.37055616]
["bitfinex","BTCUSD",1758337334835,1.49908735,115800.0,115790.0,0.37055616]
["bitfinex","BTCUSD",1758337335753,1.47506735,115800.0,115790.0,0.37055616]
["bitfinex","BTCUSD",1758337336403,1.49784735,115800.0,115790.0,0.36761616]
["bitfinex","BTCUSD",1758337337770,0.85252671,115800.0,115790.0,0.36761616]
["bitfinex","BTCUSD",1758337337942,1.17516596,115800.0,115790.0,0.36761616]
["bitfinex","BTCUSD",1758337349660,1.17516596,115800.0,115790.0,0.34359616]
["bitfinex","BTCUSD",1758337354120,1.53020312,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337354331,1.56311825,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337356601,0.91783975,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337356823,1.56311825,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337359426,1.55703928,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337360151,1.56311482,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337360383,1.55703928,115800.0,115790.0,0.34146616]
["bitfinex","BTCUSD",1758337363618,1.56311368,115800.0,115790.0,0.2681]
["bitfinex","BTCUSD",1758337367389,1.55703928,115800.0,115790.0,0.2681]
["bitfinex","BTCUSD",1758337367684,1.56311274,115800.0,115790.0,0.2681]
["bitfinex","BTCUSD",1758337372331,1.56311274,115800.0,115790.0,0.2671]
["bitfinex","BTCUSD",1758337372734,1.56611274,115800.0,115790.0,0.2671]
["bitfinex","BTCUSD",1758337373339,1.56611274,115800.0,115790.0,0.2641]
["bitfinex","BTCUSD",1758337373798,1.56611274,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337379253,0.92083424,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337379416,1.56611274,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337381871,1.29783274,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337382071,1.56611274,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337386397,1.65951274,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337392742,1.65999274,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1758337399240,1.65676274,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1758337399624,1.65676274,115800.0,115790.0,0.00415]
["bitfinex","BTCUSD",1758337399842,1.97970466,115800.0,115790.0,0.00415]
["bitfinex","BTCUSD",1758337401317,1.65696452,115800.0,115790.0,0.00415]
["bitfinex","BTCUSD",1758337401632,1.65696452,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337402391,0.74320424,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337402627,1.65700452,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337402999,1.38868452,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337403221,1.63159452,115800.0,115790.0,0.29428]
["bitfinex","BTCUSD",1758337403648,1.63163452,115800.0,115790.0,0.29428]
["bitfinex","BTCUSD",1758337404315,1.36331452,115800.0,115790.0,0.29428]
["bitfinex","BTCUSD",1758337404533,1.60479836,115800.0,115790.0,0.29428]
["bitfinex","BTCUSD",1758337404756,1.60483836,115800.0,115790.0,0.29428]
["bitfinex","BTCUSD",1758337404980,1.57567045,115800.0,115790.0,0.29428]
["bitfinex","BTCUSD",1758337405244,1.56715264,115800.0,115790.0,0.29428]
["bitfinex","BTCUSD",1758337412136,1.59318264,115800.0,115790.0,0.29428]
["bitfinex","BTCUSD",1758337412341,1.59318264,115800.0,115790.0,0.29106]
["bitfinex","BTCUSD",1758337413103,1.62235055,115800.0,115790.0,0.29106]
["bitfinex","BTCUSD",1758337414993,1.62231055,115800.0,115790.0,0.29106]
["bitfinex","BTCUSD",1758337418926,1.62231055,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337424799,1.52891055,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337432887,1.50498055,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337433079,0.88343027,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337433341,1.52891055,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337436578,1.52765055,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337437327,0.88217027,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337437535,1.52765055,115800.0,115790.0,0.26825]
["bitfinex","BTCUSD",1758337447179,1.52765055,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337447402,1.53069055,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337448703,0.88521027,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337448883,1.53069055,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337451537,1.53069677,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337452055,1.52765677,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337458074,1.18765677,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337458286,1.52765677,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337461596,1.18765677,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337461798,1.52758121,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337462545,1.52758121,115800.0,115790.0,0.26808]
["bitfinex","BTCUSD",1758337468396,1.53059121,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337472629,1.52758121,115800.0,115790.0,0.2661]
["bitfinex","BTCUSD",1758337474630,0.34,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337474878,1.55527371,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337475083,1.62783083,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337475289,1.61161219,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337475496,1.63758794,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337475710,1.65378388,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337475966,1.65978388,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337478394,1.66846546,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337479410,1.65226952,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337492466,1.66842259,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337495685,1.66840382,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337498428,1.66539382,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337499283,1.34269146,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337501640,1.66539382,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337502968,1.64101382,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337503112,1.34544146,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337505365,1.34546456,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337512441,1.3186284,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337516691,1.3156984,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337517202,1.31575785,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337519275,1.31575785,115780.0,115770.0,0.26621]
["bitfinex","BTCUSD",1758337519481,1.34259394,115780.0,115770.0,0.26621]
["bitfinex","BTCUSD",1758337519915,1.34255394,115780.0,115770.0,0.26621]
["bitfinex","BTCUSD",1758337520550,1.07411394,115780.0,115770.0,0.26621]
["bitfinex","BTCUSD",1758337521357,1.34255394,115780.0,115770.0,0.26621]
["bitfinex","BTCUSD",1758337521756,1.39712052,115780.0,115770.0,0.26621]
["bitfinex","BTCUSD",1758337522259,1.66556052,115780.0,115770.0,0.26621]
["bitfinex","BTCUSD",1758337522463,1.66556052,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337525245,1.39712052,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337526336,1.66560052,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337529097,1.66559901,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337535212,1.66342626,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337539128,1.96208073,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337539349,1.98998073,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337539954,1.66712626,115780.0,115770.0,0.2641]
["bitfinex","BTCUSD",1758337542084,0.51275632,115770.0,115760.0,0.29118]
["bitfinex","BTCUSD",1758337542294,1.11021188,115770.0,115760.0,0.29118]
["bitfinex","BTCUSD",1758337542519,1.16621588,115770.0,115760.0,0.29321]
["bitfinex","BTCUSD",1758337543360,1.19219305,115770.0,115760.0,0.29321]
["bitfinex","BTCUSD",1758337544342,1.19219305,115770.0,115760.0,0.29421]
["bitfinex","BTCUSD",1758337544541,1.19419305,115770.0,115760.0,0.29421]
["bitfinex","BTCUSD",1758337547927,0.87133858,115770.0,115760.0,0.29421]
["bitfinex","BTCUSD",1758337548137,1.51704752,115770.0,115760.0,0.29421]
["bitfinex","BTCUSD",1758337548286,1.51911752,115770.0,115760.0,0.29421]
["bitfinex","BTCUSD",1758337548518,1.54396752,115770.0,115760.0,0.29111]
["bitfinex","BTCUSD",1758337549077,1.51911752,115770.0,115760.0,0.26713]
["bitfinex","BTCUSD",1758337549278,1.54396752,115770.0,115760.0,0.26713]
["bitfinex","BTCUSD",1758337550027,1.54396752,115770.0,115760.0,0.2921]
["bitfinex","BTCUSD",1758337552086,0.89825858,115770.0,115760.0,0.29516]
["bitfinex","BTCUSD",1758337552292,1.51479961,115770.0,115760.0,0.29516]
["bitfinex","BTCUSD",1758337552519,1.24627961,115770.0,115760.0,0.29516]
["bitfinex","BTCUSD",1758337552729,1.49026961,115770.0,115760.0,0.29516]
["bitfinex","BTCUSD",1758337559803,1.49022961,115770.0,115760.0,0.29516]
["bitfinex","BTCUSD",1758337561592,1.51333961,115770.0,115760.0,0.29516]
["bitfinex","BTCUSD",1758337562424,1.51333961,115770.0,115760.0,0.2921]
["bitfinex","BTCUSD",1758337565076,1.24453961,115770.0,115760.0,0.2921]
["bitfinex","BTCUSD",1758337565277,1.51329961,115770.0,115760.0,0.2921]
["bitfinex","BTCUSD",1758337569778,1.51329961,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337569981,1.54482714,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337570822,1.54166714,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337571945,1.54482714,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337572339,1.63822714,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337579156,1.63506714,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337582469,1.63506714,115770.0,115760.0,0.26716]
["bitfinex","BTCUSD",1758337583303,1.63506648,115770.0,115760.0,0.26716]
["bitfinex","BTCUSD",1758337583820,1.63516488,115770.0,115760.0,0.26716]
["bitfinex","BTCUSD",1758337585296,1.31226121,115770.0,115760.0,0.26716]
["bitfinex","BTCUSD",1758337591600,1.31226121,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337592005,1.32847709,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337592699,1.33147709,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337594993,1.32539666,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337595121,1.33147636,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337596308,1.00857269,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337596515,1.33147636,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337599122,1.32847636,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337603104,1.32846868,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337603909,1.32858868,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337606913,1.32858868,115770.0,115760.0,0.26721]
["bitfinex","BTCUSD",1758337609631,1.05970868,115770.0,115760.0,0.26721]
["bitfinex","BTCUSD",1758337609838,1.32854868,115770.0,115760.0,0.26721]
["bitfinex","BTCUSD",1758337612220,1.05970868,115770.0,115760.0,0.26721]
["bitfinex","BTCUSD",1758337612434,1.32858868,115770.0,115760.0,0.26721]
["bitfinex","BTCUSD",1758337612605,1.05970868,115770.0,115760.0,0.29193]
["bitfinex","BTCUSD",1758337612806,1.31238048,115770.0,115760.0,0.29516]
["bitfinex","BTCUSD",1758337616084,1.63843415,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337617337,1.65464677,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337618983,1.6546471,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337628797,1.6513971,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337629165,1.6544071,115770.0,115760.0,0.2651]
["bitfinex","BTCUSD",1758337629369,1.6544071,115770.0,115740.0,0.02262]
["bitfinex","BTCUSD",1758337629591,0.49568984,115750.0,115740.0,0.02582]
["bitfinex","BTCUSD",1758337629788,0.7990174,115750.0,115740.0,0.02582]
["bitfinex","BTCUSD",1758337630032,0.82499733,115750.0,115740.0,0.0279]
["bitfinex","BTCUSD",1758337630552,0.82499733,115750.0,115740.0,0.0289]
["bitfinex","BTCUSD",1758337630761,0.82499733,115750.0,115740.0,0.03398109]
["bitfinex","BTCUSD",1758337630979,0.82499733,115750.0,115740.0,0.03298109]
["bitfinex","BTCUSD",1758337631213,0.82499733,115750.0,115740.0,0.03698109]
["bitfinex","BTCUSD",1758337631419,0.91843733,115750.0,115740.0,0.03698109]
["bitfinex","BTCUSD",1758337631664,0.91843733,115750.0,115740.0,0.03198109]
["bitfinex","BTCUSD",1758337632042,0.92043733,115750.0,115740.0,0.03198109]
["bitfinex","BTCUSD",1758337633089,0.92043733,115750.0,115740.0,0.29608109]
["bitfinex","BTCUSD",1758337633456,0.92043733,115750.0,115740.0,0.29708109]
["bitfinex","BTCUSD",1758337633864,1.26043733,115750.0,115740.0,0.29708109]
["bitfinex","BTCUSD",1758337635708,1.26245733,115750.0,115740.0,0.29708109]
["bitfinex","BTCUSD",1758337635916,1.26245733,115750.0,115740.0,0.29388109]
["bitfinex","BTCUSD",1758337636842,1.28797937,115750.0,115740.0,0.27126109]
["bitfinex","BTCUSD",1758337637249,1.31191937,115750.0,115740.0,0.27126109]
["bitfinex","BTCUSD",1758337641865,1.31191937,115750.0,115740.0,0.00316109]
["bitfinex","BTCUSD",1758337643672,1.31191937,115750.0,115740.0,0.02578109]
["bitfinex","BTCUSD",1758337643987,1.31198133,115750.0,115740.0,0.02578109]
["bitfinex","BTCUSD",1758337645708,0.9890157,115750.0,115740.0,0.02578109]
["bitfinex","BTCUSD",1758337645843,1.31198133,115750.0,115740.0,0.02578109]
["bitfinex","BTCUSD",1758337646050,1.31598133,115750.0,115740.0,0.02578109]
["bitfinex","BTCUSD",1758337646576,1.31598133,115750.0,115740.0,0.00316109]
["bitfinex","BTCUSD",1758337647224,1.31598133,115750.0,115740.0,0.02634109]
["bitfinex","BTCUSD",1758337647742,1.31598133,115750.0,115740.0,0.29444109]
["bitfinex","BTCUSD",1758337648187,1.31598133,115750.0,115740.0,0.27126109]
["bitfinex","BTCUSD",1758337649298,1.31598133,115750.0,115740.0,0.29444109]
["bitfinex","BTCUSD",1758337649663,1.29204133,115750.0,115740.0,0.00316109]
["bitfinex","BTCUSD",1758337649862,1.64073696,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337650069,1.31777133,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337653319,1.31776668,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337657395,1.31776855,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337657513,1.64073418,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337658452,1.6569425,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337661194,1.64073418,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337661400,1.65694088,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337665717,1.65674088,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337679265,1.65673596,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337680767,1.65673448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337682951,1.65665448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337684050,1.38805448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337684473,1.65355448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337684676,1.38495448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337684879,1.65355448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337688275,1.38495448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337688471,1.65355448,115750.0,115740.0,0.00318109]
["bitfinex","BTCUSD",1758337692394,1.65355448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337697234,1.62518695,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337697444,1.65355448,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337697680,1.62518695,115750.0,115740.0,0.00108109]
["bitfinex","BTCUSD",1758337701944,1.62518695,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337702172,1.62816695,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337705009,1.35956695,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337705234,1.62820695,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337705974,1.62842303,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337708209,1.65678558,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337710626,1.65380558,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337711770,0.73901824,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337711994,1.33125191,115750.0,115740.0,0.00195001]
["bitfinex","BTCUSD",1758337712398,1.65432558,115750.0,115740.0,0.00195001]
["bitfinex","BTCUSD",1758337712854,1.36051558,115750.0,115740.0,0.00514001]
["bitfinex","BTCUSD",1758337713074,0.66048365,115750.0,115740.0,0.02827001]
["bitfinex","BTCUSD",1758337713303,1.25275732,115750.0,115740.0,0.02827001]
["bitfinex","BTCUSD",1758337713525,1.25275732,115750.0,115740.0,0.03282517]
["bitfinex","BTCUSD",1758337713526,1.23655554,115750.0,115740.0,0.03282517]
["bitfinex","BTCUSD",1758337713978,1.26491809,115750.0,115740.0,0.03282517]
["bitfinex","BTCUSD",1758337714911,1.26491809,115750.0,115740.0,0.02827001]
["bitfinex","BTCUSD",1758337715568,1.63174449,115750.0,115740.0,0.00195001]
["bitfinex","BTCUSD",1758337715785,1.65487449,115750.0,115740.0,0.00195001]
["bitfinex","BTCUSD",1758337717221,1.65487449,115750.0,115740.0,0.02508001]
["bitfinex","BTCUSD",1758337719126,1.63174449,115750.0,115740.0,0.00195001]
["bitfinex","BTCUSD",1758337719341,1.65804449,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337723381,1.65804164,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337732731,1.63020164,115750.0,115740.0,0.00514001]
["bitfinex","BTCUSD",1758337732932,1.63020164,115750.0,115740.0,0.02827001]
["bitfinex","BTCUSD",1758337735295,1.36052164,115750.0,115740.0,0.02827001]
["bitfinex","BTCUSD",1758337735602,1.63020164,115750.0,115740.0,0.02827001]
["bitfinex","BTCUSD",1758337738606,1.63217164,115750.0,115740.0,0.02827001]
["bitfinex","BTCUSD",1758337739227,1.65597164,115750.0,115740.0,0.00195001]
["bitfinex","BTCUSD",1758337739646,1.65597164,115750.0,115740.0,0.02451001]
["bitfinex","BTCUSD",1758337740410,1.65597164,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337740664,1.65901164,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337740907,1.65597164,115750.0,115740.0,0.00204001]
["bitfinex","BTCUSD",1758337741494,1.65597164,115750.0,115740.0,0.02568001]
["bitfinex","BTCUSD",1758337743020,1.65597164,115750.0,115740.0,0.00204001]
["bitfinex","BTCUSD",1758337747583,1.65597164,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337749853,1.65597608,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337755111,1.65598489,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337756870,1.38630489,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337757134,1.65570489,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337760392,1.65874489,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337763017,1.65570489,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337763457,1.65571188,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337766912,1.65571259,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337767975,1.65571495,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337773161,1.60183036,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337773363,1.63019291,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337773576,1.63019686,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337774202,1.33699686,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337774422,1.60430686,115750.0,115740.0,0.02784001]
["bitfinex","BTCUSD",1758337776932,1.60631686,115750.0,115740.0,0.02784001]
["bitfinex","BTCUSD",1758337777150,1.62893686,115750.0,115740.0,0.02784001]
["bitfinex","BTCUSD",1758337777455,1.62893686,115750.0,115740.0,0.02460001]
["bitfinex","BTCUSD",1758337778272,1.33502686,115750.0,115740.0,0.00530001]
["bitfinex","BTCUSD",1758337778508,1.60430686,115750.0,115740.0,0.02784001]
["bitfinex","BTCUSD",1758337781433,1.60429923,115750.0,115740.0,0.02784001]
["bitfinex","BTCUSD",1758337784031,1.60630923,115750.0,115740.0,0.02784001]
["bitfinex","BTCUSD",1758337785015,1.62892923,115750.0,115740.0,0.02784001]
["bitfinex","BTCUSD",1758337785427,1.62892596,115750.0,115740.0,0.02460001]
["bitfinex","BTCUSD",1758337785753,1.62892596,115750.0,115740.0,0.00206001]
["bitfinex","BTCUSD",1758337788689,1.62892596,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337789114,1.63187596,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337789300,1.657398,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337791033,1.98047285,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337793291,1.98047154,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337800787,1.98047505,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337807831,1.95817524,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337808043,1.98047789,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337808798,1.98047668,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337809031,1.98068668,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337809699,2.06595635,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337812018,2.06595188,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758337824830,0.22701291,115740.0,115730.0,0.02627]
["bitfinex","BTCUSD",1758337825034,1.56499845,115740.0,115730.0,0.02673953]
["bitfinex","BTCUSD",1758337825301,1.56499845,115740.0,115730.0,0.02888953]
["bitfinex","BTCUSD",1758337825683,1.59098371,115740.0,115730.0,0.02888953]
["bitfinex","BTCUSD",1758337826101,1.59098371,115740.0,115730.0,0.00573953]
["bitfinex","BTCUSD",1758337826251,1.59098371,115740.0,115730.0,0.03119953]
["bitfinex","BTCUSD",1758337826466,1.59591371,115740.0,115730.0,0.00246953]
["bitfinex","BTCUSD",1758337826696,1.61940371,115740.0,115730.0,0.00246953]
["bitfinex","BTCUSD",1758337827586,1.61940371,115740.0,115730.0,0.00546953]
["bitfinex","BTCUSD",1758337827806,1.2964792,115740.0,115730.0,0.00546953]
["bitfinex","BTCUSD",1758337828445,1.2964792,115740.0,115730.0,0.00246953]
["bitfinex","BTCUSD",1758337828683,1.3004792,115740.0,115730.0,0.00246953]
["bitfinex","BTCUSD",1758337829551,1.3004792,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337832903,1.31669205,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337834492,2.08723139,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337834702,1.81799139,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337834828,2.08727139,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337835665,2.08726979,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337836068,2.00200012,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337843098,2.34200012,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337843494,2.34199817,115740.0,115730.0,0.00046953]
["bitfinex","BTCUSD",1758337848078,0.17281603,115730.0,115720.0,0.00302]
["bitfinex","BTCUSD",1758337848293,0.79952604,115730.0,115720.0,0.02652701]
["bitfinex","BTCUSD",1758337848511,0.82504808,115730.0,115720.0,0.02864701]
["bitfinex","BTCUSD",1758337848732,0.82703808,115730.0,115720.0,0.02864701]
["bitfinex","BTCUSD",1758337848944,0.85302685,115730.0,115720.0,0.02864701]
["bitfinex","BTCUSD",1758337849371,0.86266075,115730.0,115720.0,0.02864701]
["bitfinex","BTCUSD",1758337849577,0.86067075,115730.0,115720.0,0.02864701]
["bitfinex","BTCUSD",1758337849777,0.86266075,115730.0,115720.0,0.02964701]
["bitfinex","BTCUSD",1758337850206,0.59354075,115730.0,115720.0,0.02964701]
["bitfinex","BTCUSD",1758337850602,0.86170075,115730.0,115720.0,0.02964701]
["bitfinex","BTCUSD",1758337850986,0.86870075,115730.0,115720.0,0.02964701]
["bitfinex","BTCUSD",1758337851193,0.86870075,115730.0,115720.0,0.02864701]
["bitfinex","BTCUSD",1758337851544,0.87070075,115730.0,115720.0,0.02864701]
["bitfinex","BTCUSD",1758337852510,1.53385077,115730.0,115720.0,0.00216701]
["bitfinex","BTCUSD",1758337852713,1.57354437,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337853380,1.38965404,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337853718,1.66175404,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337854051,1.74702371,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337854279,1.66175404,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337859251,1.64555044,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337859473,1.66175125,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337860422,1.69190315,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337861217,1.70545288,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337861422,1.79072255,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337861629,1.79088255,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337863103,1.77733282,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337863325,2.07733282,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337867564,2.09088346,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337868690,2.14088346,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337871052,1.87156346,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337871261,2.14080346,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337871741,6.44831046,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337872706,6.02870346,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337873019,5.56920346,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337873790,5.56917622,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337875764,5.29993622,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337875971,5.56909622,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337877391,5.29993622,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337877594,5.56908769,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337880282,5.94304769,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337881436,5.90774769,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337883149,5.77964769,115730.0,115720.0,4.701e-05]
["bitfinex","BTCUSD",1758337883556,0.17286084,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1758337883774,0.89303954,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337883976,0.89303954,115700.0,115690.0,0.00223138]
["bitfinex","BTCUSD",1758337884879,0.91903378,115700.0,115690.0,0.00223138]
["bitfinex","BTCUSD",1758337885082,0.91903378,115700.0,115690.0,0.00523138]
["bitfinex","BTCUSD",1758337885641,0.91903948,115700.0,115690.0,0.03364138]
["bitfinex","BTCUSD",1758337885875,0.64991948,115700.0,115690.0,0.03364138]
["bitfinex","BTCUSD",1758337886078,0.91899948,115700.0,115690.0,0.03364138]
["bitfinex","BTCUSD",1758337886481,0.91899948,115700.0,115690.0,0.03164138]
["bitfinex","BTCUSD",1758337887778,0.91899948,115700.0,115690.0,0.02864138]
["bitfinex","BTCUSD",1758337888202,0.92199948,115700.0,115690.0,0.02864138]
["bitfinex","BTCUSD",1758337889202,0.94752152,115700.0,115690.0,0.02864138]
["bitfinex","BTCUSD",1758337889863,1.59431941,115700.0,115690.0,0.02864138]
["bitfinex","BTCUSD",1758337895078,1.59357607,115700.0,115690.0,0.02864138]
["bitfinex","BTCUSD",1758337895890,1.32449607,115700.0,115690.0,0.02864138]
["bitfinex","BTCUSD",1758337896064,1.59349607,115700.0,115690.0,0.02864138]
["bitfinex","BTCUSD",1758337896465,1.59552607,115700.0,115690.0,0.00533138]
["bitfinex","BTCUSD",1758337896707,1.63507609,115700.0,115690.0,0.00223138]
["bitfinex","BTCUSD",1758337896912,1.61173609,115700.0,115690.0,0.02554138]
["bitfinex","BTCUSD",1758337897175,1.60970609,115700.0,115690.0,0.02864138]
["bitfinex","BTCUSD",1758337898102,1.63831609,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337899175,1.63831609,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337912871,1.62210607,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337918062,1.59658403,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337919043,1.62210607,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337921221,1.2955501,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337922895,1.2985901,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337923725,1.29859624,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337924292,1.31480515,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337925687,1.29859624,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337926311,1.3148096,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337927552,1.63812557,115700.0,115690.0,0.00222138]
["bitfinex","BTCUSD",1758337937553,1.63812557,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337940871,1.2863996,115700.0,115690.0,0.00214138]
["bitfinex","BTCUSD",1758337941075,1.27018624,115700.0,115690.0,0.02861138]
["bitfinex","BTCUSD",1758337943870,1.27018782,115700.0,115690.0,0.02861138]
["bitfinex","BTCUSD",1758337944112,1.29457782,115700.0,115690.0,0.02861138]
["bitfinex","BTCUSD",1758337945018,1.29654782,115700.0,115690.0,0.02861138]
["bitfinex","BTCUSD",1758337945392,1.29654782,115700.0,115690.0,0.00214138]
["bitfinex","BTCUSD",1758337947849,1.29654782,115700.0,115690.0,0.02676138]
["bitfinex","BTCUSD",1758337948039,1.29654782,115700.0,115690.0,0.00214138]
["bitfinex","BTCUSD",1758337948180,1.29964782,115700.0,115690.0,0.00214138]
["bitfinex","BTCUSD",1758337949895,0.97631758,115700.0,115690.0,0.00214138]
["bitfinex","BTCUSD",1758337952132,0.97631758,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337953708,0.95192758,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337953916,0.97458758,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337962049,0.65128588,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337962257,0.97458758,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337967648,0.97458759,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337968583,0.97458761,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337971551,0.97458766,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337979726,0.97458843,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337980939,0.67982843,115700.0,115690.0,0.00224138]
["bitfinex","BTCUSD",1758337981167,0.97232843,115700.0,115690.0,0.00539138]
["bitfinex","BTCUSD",1758337981384,0.97232843,115700.0,115690.0,0.00224138]
["bitfinex","BTCUSD",1758337983310,0.97533843,115700.0,115690.0,0.00224138]
["bitfinex","BTCUSD",1758337987669,0.97533843,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758337987888,0.30067214,115700.0,115690.0,0.02884138]
["bitfinex","BTCUSD",1758337988101,0.89293384,115700.0,115690.0,0.04612895]
["bitfinex","BTCUSD",1758337988302,0.92129639,115700.0,115690.0,0.02884138]
["bitfinex","BTCUSD",1758337989123,0.92129639,115700.0,115690.0,0.02984138]
["bitfinex","BTCUSD",1758337989772,0.91829639,115700.0,115690.0,0.02984138]
["bitfinex","BTCUSD",1758337990176,0.92039639,115700.0,115690.0,0.02984138]
["bitfinex","BTCUSD",1758337993523,0.94393639,115700.0,115690.0,0.02984138]
["bitfinex","BTCUSD",1758337994977,0.94393639,115700.0,115690.0,0.29794138]
["bitfinex","BTCUSD",1758337995393,0.91829639,115700.0,115690.0,0.29794138]
["bitfinex","BTCUSD",1758337996660,0.92039639,115700.0,115690.0,0.29794138]
["bitfinex","BTCUSD",1758337996864,0.94393639,115700.0,115690.0,0.29794138]
["bitfinex","BTCUSD",1758338000943,0.62063469,115700.0,115690.0,0.29794138]
["bitfinex","BTCUSD",1758338001208,0.61853469,115700.0,115690.0,0.29794138]
["bitfinex","BTCUSD",1758338001426,0.91829639,115700.0,115690.0,0.29794138]
["bitfinex","BTCUSD",1758338003637,0.92039639,115700.0,115690.0,0.29794138]
["bitfinex","BTCUSD",1758338003843,0.94393639,115700.0,115690.0,0.29479138]
["bitfinex","BTCUSD",1758338004324,0.94393639,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338005119,0.94694639,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338009798,1.27013991,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338013494,1.00117991,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338013670,1.27009991,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338013878,1.27009447,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338015820,1.27005447,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338016261,1.00117447,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338016459,1.27005447,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338017593,1.26704447,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338020565,1.27026447,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338027178,0.62376925,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338027377,1.27026447,115700.0,115690.0,0.27134138]
["bitfinex","BTCUSD",1758338028919,1.31252447,115700.0,115690.0,0.29704138]
["bitfinex","BTCUSD",1758338029130,1.58140447,115700.0,115690.0,0.29704138]
["bitfinex","BTCUSD",1758338030203,0.97252447,115700.0,115690.0,0.29704138]
["bitfinex","BTCUSD",1758338030409,0.32602925,115700.0,115690.0,0.29704138]
["bitfinex","BTCUSD",1758338030769,0.5665467,115700.0,115690.0,0.29704138]
["bitfinex","BTCUSD",1758338030947,0.88979431,115700.0,115690.0,0.29704138]
["bitfinex","BTCUSD",1758338032869,0.62091431,115700.0,115690.0,0.29704138]
["bitfinex","BTCUSD",1758338033047,0.5665467,115700.0,115690.0,0.87843444]
["bitfinex","BTCUSD",1758338033347,0.5665467,115700.0,115690.0,0.55518683]
["bitfinex","BTCUSD",1758338033553,0.88979431,115700.0,115690.0,0.55518683]
["bitfinex","BTCUSD",1758338034354,0.88979431,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338034959,0.71767681,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338035343,0.89053765,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338035551,0.71767681,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338036361,0.89053765,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338036564,0.56729004,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338036762,0.89053765,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338036962,0.71767681,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338037369,0.89053765,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338037577,0.71767681,115700.0,115690.0,0.28708683]
["bitfinex","BTCUSD",1758338038778,0.44879681,115700.0,115690.0,0.26453683]
["bitfinex","BTCUSD",1758338038990,0.3944292,115700.0,115690.0,0.61275444]
["bitfinex","BTCUSD",1758338039204,0.3944292,115700.0,115690.0,0.88085444]
["bitfinex","BTCUSD",1758338039409,0.3944292,115700.0,115690.0,0.55760683]
["bitfinex","BTCUSD",1758338039645,0.36843496,115700.0,115690.0,0.55760683]
["bitfinex","BTCUSD",1758338041232,0.86454341,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338041444,0.69168257,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338045967,0.36843496,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338046192,0.69168257,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338046708,0.36843496,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338046911,0.69168257,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338048534,0.86454341,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338049317,0.86661341,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338049520,0.71641257,115700.0,115690.0,0.28950683]
["bitfinex","BTCUSD",1758338051648,0.71641257,115700.0,115690.0,0.28635683]
["bitfinex","BTCUSD",1758338052985,0.71641257,115700.0,115690.0,0.26138683]
["bitfinex","BTCUSD",1758338053185,0.74240171,115700.0,115690.0,0.26138683]
["bitfinex","BTCUSD",1758338053507,0.91822255,115700.0,115690.0,0.26138683]
["bitfinex","BTCUSD",1758338056238,0.82474255,115700.0,115690.0,0.26138683]
["bitfinex","BTCUSD",1758338056850,0.65188171,115700.0,115690.0,0.26138683]
["bitfinex","BTCUSD",1758338057053,0.65188171,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338061469,0.64892171,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338066859,0.97216932,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338068895,1.14801016,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338069365,0.50151494,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338069573,0.82476255,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338069998,0.82471539,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338070545,0.65185455,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338071797,0.64887455,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338072196,0.64887944,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338072403,0.32567899,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338072719,0.62414944,115700.0,115690.0,0.55664683]
["bitfinex","BTCUSD",1758338072921,0.03206899,115700.0,115690.0,0.55664683]
["bitfinex","BTCUSD",1758338073133,0.62406944,115700.0,115690.0,0.55664683]
["bitfinex","BTCUSD",1758338076384,0.62406957,115700.0,115690.0,0.55664683]
["bitfinex","BTCUSD",1758338082543,0.62603957,115700.0,115690.0,0.55664683]
["bitfinex","BTCUSD",1758338082767,0.64858957,115700.0,115690.0,0.55664683]
["bitfinex","BTCUSD",1758338089139,0.64858957,115700.0,115690.0,0.55344683]
["bitfinex","BTCUSD",1758338090006,0.64858957,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338094002,0.32538912,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338094208,0.64858957,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338096243,0.64859048,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338097459,0.65154048,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338100254,0.65154053,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338102977,0.82440137,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338104061,0.65154053,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338105045,0.82440137,115700.0,115690.0,0.52948683]
["bitfinex","BTCUSD",1758338107417,0.82440137,115700.0,115690.0,0.52742683]
["bitfinex","BTCUSD",1758338116744,0.50120092,115700.0,115690.0,0.52937683]
["bitfinex","BTCUSD",1758338116964,0.82440137,115700.0,115690.0,0.52937683]
["bitfinex","BTCUSD",1758338117181,0.82440137,115700.0,115690.0,0.52742683]
["bitfinex","BTCUSD",1758338119798,0.82436137,115700.0,115690.0,0.52742683]
["bitfinex","BTCUSD",1758338120014,0.82436137,115700.0,115690.0,0.52937683]
["bitfinex","BTCUSD",1758338124142,0.38274053,115700.0,115690.0,0.52937683]
["bitfinex","BTCUSD",1758338124350,0.64855053,115700.0,115690.0,0.52937683]
["bitfinex","BTCUSD",1758338124778,0.82141137,115700.0,115690.0,0.52937683]
["bitfinex","BTCUSD",1758338126021,0.82451137,115700.0,115690.0,0.52937683]
["bitfinex","BTCUSD",1758338131847,1.14769488,115700.0,115690.0,0.52742683]
["bitfinex","BTCUSD",1758338133021,1.14769488,115700.0,115690.0,0.52959683]
["bitfinex","BTCUSD",1758338135883,0.70607404,115700.0,115690.0,0.52959683]
["bitfinex","BTCUSD",1758338136262,0.97173404,115700.0,115690.0,0.52959683]
["bitfinex","BTCUSD",1758338136927,0.70297404,115700.0,115690.0,0.52959683]
["bitfinex","BTCUSD",1758338137148,0.03207008,115700.0,115690.0,0.55560683]
["bitfinex","BTCUSD",1758338137414,0.1728462,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758338137624,0.47580466,115710.0,115700.0,0.26030051]
["bitfinex","BTCUSD",1758338137827,0.49966466,115710.0,115700.0,0.26030051]
["bitfinex","BTCUSD",1758338138279,0.03419846,115710.0,115700.0,0.26030051]
["bitfinex","BTCUSD",1758338138502,0.03206846,115710.0,115700.0,0.28631051]
["bitfinex","BTCUSD",1758338138694,0.27484039,115710.0,115700.0,0.55507051]
["bitfinex","BTCUSD",1758338138845,0.59803237,115710.0,115700.0,0.31429579]
["bitfinex","BTCUSD",1758338139332,0.59195198,115710.0,115700.0,0.31429579]
["bitfinex","BTCUSD",1758338139498,0.59195198,115710.0,115700.0,0.31329579]
["bitfinex","BTCUSD",1758338139709,0.59195198,115710.0,115700.0,0.31729579]
["bitfinex","BTCUSD",1758338140111,0.59195198,115710.0,115700.0,0.31229579]
["bitfinex","BTCUSD",1758338140499,0.59195198,115710.0,115700.0,0.32829579]
["bitfinex","BTCUSD",1758338140721,0.98244878,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758338140923,1.48908667,115720.0,115710.0,0.26028557]
["bitfinex","BTCUSD",1758338142040,1.48908667,115720.0,115710.0,0.26728557]
["bitfinex","BTCUSD",1758338142669,1.48908667,115720.0,115710.0,0.27028557]
["bitfinex","BTCUSD",1758338142931,1.14908667,115720.0,115710.0,0.27028557]
["bitfinex","BTCUSD",1758338144404,1.14301076,115720.0,115710.0,0.27028557]
["bitfinex","BTCUSD",1758338145643,1.14301076,115720.0,115710.0,0.26811557]
["bitfinex","BTCUSD",1758338146034,1.14301076,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338146464,1.14301076,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338153590,1.14301076,115720.0,115710.0,0.42754492]
["bitfinex","BTCUSD",1758338153800,1.14301076,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338162978,1.14301022,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338164315,1.14908372,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338172582,1.12309843,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338177065,1.12310704,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338180270,0.47672308,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338180471,1.12310704,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338181777,1.12310704,115720.0,115710.0,0.60244082]
["bitfinex","BTCUSD",1758338188362,1.12310704,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338193458,1.12310704,115720.0,115710.0,0.60236082]
["bitfinex","BTCUSD",1758338193800,0.79983718,115720.0,115710.0,0.60236082]
["bitfinex","BTCUSD",1758338195069,0.79967298,115720.0,115710.0,0.60236082]
["bitfinex","BTCUSD",1758338195285,0.79967298,115720.0,115710.0,0.42951492]
["bitfinex","BTCUSD",1758338195504,0.79967298,115720.0,115710.0,0.42754492]
["bitfinex","BTCUSD",1758338195704,0.79967298,115720.0,115710.0,0.60039082]
["bitfinex","BTCUSD",1758338197611,0.79967298,115720.0,115710.0,0.60236082]
["bitfinex","BTCUSD",1758338202883,0.79967298,115720.0,115710.0,0.42951492]
["bitfinex","BTCUSD",1758338203322,0.79967298,115720.0,115710.0,0.60236082]
["bitfinex","BTCUSD",1758338204899,0.47655888,115720.0,115710.0,0.60236082]
["bitfinex","BTCUSD",1758338205107,0.79967298,115720.0,115710.0,0.60236082]
["bitfinex","BTCUSD",1758338210768,0.79673718,115720.0,115710.0,0.60236082]
["bitfinex","BTCUSD",1758338211638,0.79673718,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338223364,0.79673718,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338223577,0.79673873,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338224351,0.77074873,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338225110,0.77062873,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338231401,0.77062869,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338233553,0.79661354,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338235399,0.79661338,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338235821,0.20489928,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338236039,0.62378241,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338236255,0.79661338,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338236467,0.62378241,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338237310,0.79661338,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338238690,0.79876338,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338238894,0.82471338,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338242470,0.8247131,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338242818,0.62378213,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338243036,0.30066803,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338243177,0.29458485,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338243378,0.30066803,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338245008,0.62378213,115720.0,115710.0,0.56509557]
["bitfinex","BTCUSD",1758338246829,0.62594213,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338247042,0.8259331,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338249659,0.99310213,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338251810,0.98989213,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338252794,0.98989213,115720.0,115710.0,0.56180557]
["bitfinex","BTCUSD",1758338253869,1.31295779,115720.0,115710.0,0.56180557]
["bitfinex","BTCUSD",1758338255049,1.31295779,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338257391,1.31295779,115720.0,115710.0,0.56180557]
["bitfinex","BTCUSD",1758338258828,1.31295779,115720.0,115710.0,0.53818557]
["bitfinex","BTCUSD",1758338259035,1.46183876,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338259240,1.48899876,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338259599,1.31616779,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338259799,1.31616779,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338260585,1.31295779,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338261175,1.31295779,115720.0,115710.0,0.54147557]
["bitfinex","BTCUSD",1758338261805,1.28900779,115720.0,115710.0,0.54147557]
["bitfinex","BTCUSD",1758338262055,1.28896779,115720.0,115710.0,0.54147557]
["bitfinex","BTCUSD",1758338262284,1.31291779,115720.0,115710.0,0.54147557]
["bitfinex","BTCUSD",1758338262492,1.48574876,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338263087,1.31291779,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338263303,1.31291787,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338264992,1.31691787,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338265196,1.31083461,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338265407,1.31691771,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338265859,1.48974868,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338266937,1.49295868,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338267072,1.46900868,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338267295,1.49295868,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338267691,1.49295868,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338267897,1.29296771,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338268116,1.29296771,115720.0,115710.0,0.54147557]
["bitfinex","BTCUSD",1758338268380,1.46579868,115720.0,115710.0,0.54147557]
["bitfinex","BTCUSD",1758338270546,1.29296771,115720.0,115710.0,0.54147557]
["bitfinex","BTCUSD",1758338271315,1.46579868,115720.0,115710.0,0.54147557]
["bitfinex","BTCUSD",1758338271514,1.46579868,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338271920,1.31691771,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338272909,1.32012771,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338273940,1.49295868,115720.0,115710.0,0.53825557]
["bitfinex","BTCUSD",1758338275477,1.49295868,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338281914,1.49295864,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338290462,1.49295864,115720.0,115710.0,0.36336967]
["bitfinex","BTCUSD",1758338290655,1.49295864,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338295637,1.49295864,115720.0,115710.0,0.36336967]
["bitfinex","BTCUSD",1758338295858,1.81666852,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338296056,1.81666852,115720.0,115710.0,0.36336967]
["bitfinex","BTCUSD",1758338297326,1.81666852,115720.0,115710.0,0.53621557]
["bitfinex","BTCUSD",1758338297555,1.81666852,115720.0,115710.0,0.36336967]
["bitfinex","BTCUSD",1758338299719,1.84353814,115720.0,115710.0,0.36336967]
["bitfinex","BTCUSD",1758338299941,1.86978175,115720.0,115710.0,0.36336967]
["bitfinex","BTCUSD",1758338300178,1.86978175,115720.0,115710.0,0.2781]
["bitfinex","BTCUSD",1758338300386,1.86978175,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338308282,1.60122175,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338308492,1.84349814,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338310455,1.81662852,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338311996,1.54810852,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338312196,1.81662852,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338315921,1.5205844,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338324633,1.2520644,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338325051,1.5205844,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338329392,1.19740645,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338335567,1.16732683,115720.0,115710.0,0.01199]
["bitfinex","BTCUSD",1758338336131,1.17047683,115720.0,115710.0,0.01199]
["bitfinex","BTCUSD",1758338339707,1.17047683,115720.0,115710.0,0.01]
["bitfinex","BTCUSD",1758338342428,0.37606791,115720.0,115710.0,0.27015557]
["bitfinex","BTCUSD",1758338342646,0.64458791,115720.0,115710.0,0.29669557]
["bitfinex","BTCUSD",1758338345103,0.63850485,115720.0,115710.0,0.29669557]
["bitfinex","BTCUSD",1758338346472,0.81133582,115720.0,115710.0,0.29669557]
["bitfinex","BTCUSD",1758338347883,0.81133582,115720.0,115710.0,0.56479557]
["bitfinex","BTCUSD",1758338349278,0.63850485,115720.0,115710.0,0.56479557]
["bitfinex","BTCUSD",1758338349903,0.81133582,115720.0,115710.0,0.56479557]
["bitfinex","BTCUSD",1758338352925,0.78535097,115720.0,115710.0,0.56479557]
["bitfinex","BTCUSD",1758338353969,0.78535097,115720.0,115710.0,0.62964519]
["bitfinex","BTCUSD",1758338354837,0.61252,115720.0,115710.0,0.62964519]
["bitfinex","BTCUSD",1758338355782,0.78535097,115720.0,115710.0,0.62964519]
["bitfinex","BTCUSD",1758338356538,0.61252,115720.0,115710.0,0.62964519]
["bitfinex","BTCUSD",1758338356725,0.78535097,115720.0,115710.0,0.62964519]
["bitfinex","BTCUSD",1758338366354,0.61252,115720.0,115710.0,0.62964519]
["bitfinex","BTCUSD",1758338366575,0.63743,115720.0,115710.0,0.62964519]
["bitfinex","BTCUSD",1758338366895,0.63944,115720.0,115710.0,0.62964519]
["bitfinex","BTCUSD",1758338367853,0.004,115720.0,115710.0,0.92922314]
["bitfinex","BTCUSD",1758338368063,0.004,115720.0,115710.0,0.98289504]
["bitfinex","BTCUSD",1758338374069,0.004,115720.0,115710.0,1.25137504]
["bitfinex","BTCUSD",1758338374688,0.004,115720.0,115710.0,0.95937504]
["bitfinex","BTCUSD",1758338374907,0.004,115720.0,115710.0,1.25137504]
["bitfinex","BTCUSD",1758338375291,0.00601,115720.0,115710.0,0.90173709]
["bitfinex","BTCUSD",1758338375501,0.03092,115720.0,115710.0,0.90173709]
["bitfinex","BTCUSD",1758338375710,0.03092,115720.0,115710.0,0.92820709]
["bitfinex","BTCUSD",1758338376000,0.00601,115720.0,115710.0,1.25118744]
["bitfinex","BTCUSD",1758338376192,0.00601,115720.0,115710.0,0.98270744]
["bitfinex","BTCUSD",1758338376411,0.004,115720.0,115710.0,1.25118744]
["bitfinex","BTCUSD",1758338380728,0.004,115720.0,115710.0,0.98270744]
["bitfinex","BTCUSD",1758338380936,0.004,115720.0,115710.0,1.25118744]
["bitfinex","BTCUSD",1758338381524,0.004,115720.0,115710.0,0.65972709]
["bitfinex","BTCUSD",1758338381699,0.004,115720.0,115710.0,0.92820709]
["bitfinex","BTCUSD",1758338381903,0.004,115720.0,115710.0,1.25118744]
["bitfinex","BTCUSD",1758338386940,0.004,115720.0,115710.0,0.98270744]
["bitfinex","BTCUSD",1758338387125,0.004,115720.0,115710.0,1.25114744]
["bitfinex","BTCUSD",1758338391299,0.004,115720.0,115710.0,0.65972709]
["bitfinex","BTCUSD",1758338391517,0.004,115720.0,115710.0,0.92816709]
["bitfinex","BTCUSD",1758338391731,0.02891,115720.0,115710.0,1.25114744]
["bitfinex","BTCUSD",1758338391941,0.00601,115720.0,115710.0,1.22467744]
["bitfinex","BTCUSD",1758338392153,0.03092,115720.0,115710.0,1.22467744]
["bitfinex","BTCUSD",1758338392364,0.00601,115720.0,115710.0,1.25114744]
["bitfinex","BTCUSD",1758338392574,0.004,115720.0,115710.0,1.25114744]
["bitfinex","BTCUSD",1758338394258,0.004,115720.0,115710.0,0.92816709]
["bitfinex","BTCUSD",1758338394467,0.004,115720.0,115710.0,1.25114744]
["bitfinex","BTCUSD",1758338400061,0.004,115720.0,115710.0,0.98270744]
["bitfinex","BTCUSD",1758338400475,0.004,115720.0,115710.0,1.25130744]
["bitfinex","BTCUSD",1758338406978,0.004,115720.0,115710.0,0.92832709]
["bitfinex","BTCUSD",1758338407246,0.004,115720.0,115710.0,1.25130744]
["bitfinex","BTCUSD",1758338411693,0.004,115720.0,115710.0,0.98270744]
["bitfinex","BTCUSD",1758338411867,0.004,115720.0,115710.0,1.25122744]
["bitfinex","BTCUSD",1758338414728,0.004,115720.0,115710.0,0.92824709]
["bitfinex","BTCUSD",1758338414934,0.004,115720.0,115710.0,1.25122744]
["bitfinex","BTCUSD",1758338417943,0.32698035,115720.0,115710.0,0.92824709]
["bitfinex","BTCUSD",1758338431546,0.004,115720.0,115710.0,0.92824709]
["bitfinex","BTCUSD",1758338431791,0.32698035,115720.0,115710.0,0.92824709]
["bitfinex","BTCUSD",1758338433357,0.004,115720.0,115710.0,1.25122744]
["bitfinex","BTCUSD",1758338433514,0.004,115720.0,115710.0,1.25071744]
["bitfinex","BTCUSD",1758338433945,0.004,115720.0,115710.0,1.27669699]
["bitfinex","BTCUSD",1758338437894,0.004,115720.0,115710.0,0.95371664]
["bitfinex","BTCUSD",1758338441533,0.004,115720.0,115710.0,0.68519664]
["bitfinex","BTCUSD",1758338441977,0.004,115720.0,115710.0,0.95363664]
["bitfinex","BTCUSD",1758338444387,0.004,115720.0,115710.0,0.92765709]
["bitfinex","BTCUSD",1758338464911,0.004,115720.0,115710.0,1.25066569]
["bitfinex","BTCUSD",1758338466266,0.004,115720.0,115710.0,1.24366569]
["bitfinex","BTCUSD",1758338466477,0.004,115720.0,115710.0,1.25766569]
["bitfinex","BTCUSD",1758338466758,0.004,115720.0,115710.0,1.25466569]
["bitfinex","BTCUSD",1758338467078,0.004,115720.0,115710.0,1.34810569]
["bitfinex","BTCUSD",1758338467992,0.004,115720.0,115710.0,1.08566569]
["bitfinex","BTCUSD",1758338468188,0.004,115720.0,115710.0,1.35410569]
["bitfinex","BTCUSD",1758338468666,0.004,115720.0,115710.0,1.38008314]
["bitfinex","BTCUSD",1758338473838,0.004,115720.0,115710.0,1.28664314]
["bitfinex","BTCUSD",1758338474430,0.004,115720.0,115710.0,0.96367454]
["bitfinex","BTCUSD",1758338480746,0.004,115720.0,115710.0,1.28664314]
["bitfinex","BTCUSD",1758338480959,0.004,115720.0,115710.0,0.96367454]
["bitfinex","BTCUSD",1758338482585,0.004,115720.0,115710.0,1.28664314]
["bitfinex","BTCUSD",1758338483713,0.004,115720.0,115710.0,0.96367454]
["bitfinex","BTCUSD",1758338483935,0.004,115720.0,115710.0,1.38008314]
["bitfinex","BTCUSD",1758338485489,0.004,115720.0,115710.0,1.05711454]
["bitfinex","BTCUSD",1758338487762,0.004,115720.0,115710.0,0.96367454]
["bitfinex","BTCUSD",1758338489180,0.004,115720.0,115710.0,1.28657314]
["bitfinex","BTCUSD",1758338492549,0.004,115720.0,115710.0,1.38001314]
["bitfinex","BTCUSD",1758338493182,0.004,115720.0,115710.0,1.05704454]
["bitfinex","BTCUSD",1758338493387,0.004,115720.0,115710.0,1.38001314]
["bitfinex","BTCUSD",1758338494631,0.004,115720.0,115710.0,1.37997314]
["bitfinex","BTCUSD",1758338495042,0.004,115720.0,115710.0,1.05700454]
["bitfinex","BTCUSD",1758338497800,0.004,115720.0,115710.0,1.37995903]
["bitfinex","BTCUSD",1758338498804,0.004,115720.0,115710.0,1.28651903]
["bitfinex","BTCUSD",1758338503459,0.004,115720.0,115710.0,1.37995903]
["bitfinex","BTCUSD",1758338505605,0.004,115720.0,115710.0,1.05700454]
["bitfinex","BTCUSD",1758338505815,0.004,115720.0,115710.0,1.34980713]
["bitfinex","BTCUSD",1758338506026,0.004,115720.0,115710.0,1.37995903]
["bitfinex","BTCUSD",1758338509080,0.004,115720.0,115710.0,1.34980713]
["bitfinex","BTCUSD",1758338510087,0.004,115720.0,115710.0,1.37995903]
["bitfinex","BTCUSD",1758338525502,0.004,115720.0,115710.0,1.11155903]
["bitfinex","BTCUSD",1758338525701,0.004,115720.0,115710.0,0.78860454]
["bitfinex","BTCUSD",1758338526086,0.004,115720.0,115710.0,1.37991903]
["bitfinex","BTCUSD",1758338526771,0.004,115720.0,115710.0,1.11155903]
["bitfinex","BTCUSD",1758338527190,0.004,115720.0,115710.0,1.37991903]
["bitfinex","BTCUSD",1758338527427,0.004,115720.0,115710.0,1.11155903]
["bitfinex","BTCUSD",1758338527630,0.004,115720.0,115710.0,1.37991903]
["bitfinex","BTCUSD",1758338529479,0.004,115720.0,115710.0,1.11155903]
["bitfinex","BTCUSD",1758338529683,0.004,115720.0,115710.0,1.37991903]
["bitfinex","BTCUSD",1758338532942,0.004,115720.0,115710.0,1.05696454]
["bitfinex","BTCUSD",1758338533115,0.004,115720.0,115710.0,1.37991903]
["bitfinex","BTCUSD",1758338536778,0.004,115720.0,115710.0,1.11155903]
["bitfinex","BTCUSD",1758338536988,0.004,115720.0,115710.0,1.37991903]
["bitfinex","BTCUSD",1758338540586,0.32695449,115720.0,115710.0,0.78860454]
["bitfinex","BTCUSD",1758338540798,0.32695449,115720.0,115710.0,1.05696454]
["bitfinex","BTCUSD",1758338541201,0.004,115720.0,115710.0,1.05696454]
["bitfinex","BTCUSD",1758338541466,0.32695449,115720.0,115710.0,1.05696454]
["bitfinex","BTCUSD",1758338546899,0.32695449,115720.0,115710.0,1.05704454]
["bitfinex","BTCUSD",1758338549398,0.32902449,115720.0,115710.0,0.78860454]
["bitfinex","BTCUSD",1758338549627,0.32902449,115720.0,115710.0,1.05700454]
["bitfinex","BTCUSD",1758338550267,0.004,115720.0,115710.0,1.05700454]
["bitfinex","BTCUSD",1758338550484,0.004,115720.0,115710.0,1.37995903]
["bitfinex","BTCUSD",1758338552604,0.004,115720.0,115710.0,1.05700454]
["bitfinex","BTCUSD",1758338552820,0.004,115720.0,115710.0,1.37995903]
["bitfinex","BTCUSD",1758338559560,0.004,115720.0,115710.0,1.38029903]
["bitfinex","BTCUSD",1758338559849,0.004,115720.0,115710.0,1.3802659]
["bitfinex","BTCUSD",1758338562940,0.004,115720.0,115710.0,1.3749359]
["bitfinex","BTCUSD",1758338563190,0.004,115720.0,115710.0,1.3802659]
["bitfinex","BTCUSD",1758338572914,0.004,115720.0,115710.0,1.05734454]
["bitfinex","BTCUSD",1758338573115,0.004,115720.0,115710.0,1.3802659]
["bitfinex","BTCUSD",1758338577204,0.004,115720.0,115710.0,1.05734454]
["bitfinex","BTCUSD",1758338577342,0.004,115720.0,115710.0,1.3802659]
["bitfinex","BTCUSD",1758338583494,0.004,115720.0,115710.0,1.05734454]
["bitfinex","BTCUSD",1758338583925,0.004,115720.0,115710.0,1.1118659]
["bitfinex","BTCUSD",1758338584098,0.004,115720.0,115710.0,1.3803859]
["bitfinex","BTCUSD",1758338587701,0.02656,115720.0,115710.0,1.3804859]
["bitfinex","BTCUSD",1758338590246,0.004,115720.0,115710.0,1.3804859]
["bitfinex","BTCUSD",1758338616707,0.004,115720.0,115710.0,1.3803259]
["bitfinex","BTCUSD",1758338616909,0.004,115720.0,115710.0,1.05740454]
["bitfinex","BTCUSD",1758338617142,0.004,115720.0,115710.0,1.3803259]
["bitfinex","BTCUSD",1758338617789,0.0333,115720.0,115710.0,1.3520159]
["bitfinex","BTCUSD",1758338617992,0.0333,115720.0,115710.0,1.02909454]
["bitfinex","BTCUSD",1758338618217,0.004,115720.0,115710.0,1.3821359]
["bitfinex","BTCUSD",1758338619970,0.004,115720.0,115710.0,1.1137759]
["bitfinex","BTCUSD",1758338620145,0.004,115720.0,115710.0,1.3821359]
["bitfinex","BTCUSD",1758338620583,0.004,115720.0,115710.0,1.05921454]
["bitfinex","BTCUSD",1758338620785,0.004,115720.0,115710.0,1.3821359]
["bitfinex","BTCUSD",1758338621871,0.004,115720.0,115710.0,1.38214247]
["bitfinex","BTCUSD",1758338624462,0.00596,115720.0,115710.0,1.05921454]
["bitfinex","BTCUSD",1758338624726,0.00596,115720.0,115710.0,1.38214247]
["bitfinex","BTCUSD",1758338627586,0.00893,115720.0,115710.0,1.08566247]
["bitfinex","BTCUSD",1758338627791,0.0333,115720.0,115710.0,1.35494247]
["bitfinex","BTCUSD",1758338627994,0.03033,115720.0,115710.0,1.35494247]
["bitfinex","BTCUSD",1758338628397,0.03033,115720.0,115710.0,1.38306247]
["bitfinex","BTCUSD",1758338628600,0.03033,115720.0,115710.0,1.35494247]
["bitfinex","BTCUSD",1758338629085,0.03033,115720.0,115710.0,1.37993247]
["bitfinex","BTCUSD",1758338629316,0.03033,115720.0,115710.0,1.38306247]
["bitfinex","BTCUSD",1758338630799,0.00596,115720.0,115710.0,1.38306247]
["bitfinex","BTCUSD",1758338639001,0.004,115720.0,115710.0,1.38306247]
["bitfinex","BTCUSD",1758338643787,0.004,115720.0,115710.0,1.06013454]
["bitfinex","BTCUSD",1758338643995,0.004,115720.0,115710.0,1.38306247]
["bitfinex","BTCUSD",1758338648055,0.004,115720.0,115710.0,1.11378247]
["bitfinex","BTCUSD",1758338648269,0.004,115720.0,115710.0,1.38282247]
["bitfinex","BTCUSD",1758338655170,0.004,115720.0,115710.0,1.05989454]
["bitfinex","BTCUSD",1758338655386,0.004,115720.0,115710.0,1.38282247]
["bitfinex","BTCUSD",1758338656841,0.004,115720.0,115710.0,1.05989454]
["bitfinex","BTCUSD",1758338657050,0.004,115720.0,115710.0,1.38282247]
["bitfinex","BTCUSD",1758338679136,0.004,115720.0,115710.0,1.05989454]
["bitfinex","BTCUSD",1758338679346,0.004,115720.0,115710.0,1.38282247]
["bitfinex","BTCUSD",1758338681924,0.004,115720.0,115710.0,1.38279426]
["bitfinex","BTCUSD",1758338689493,0.004,115720.0,115710.0,1.05989454]
["bitfinex","BTCUSD",1758338689694,0.004,115720.0,115710.0,1.38255426]
["bitfinex","BTCUSD",1758338696382,0.004,115720.0,115710.0,1.11375426]
["bitfinex","BTCUSD",1758338696594,0.004,115720.0,115710.0,1.38263426]
["bitfinex","BTCUSD",1758338705860,0.004,115720.0,115710.0,1.05973454]
["bitfinex","BTCUSD",1758338706064,0.004,115720.0,115710.0,1.38263426]
["bitfinex","BTCUSD",1758338707849,0.004,115720.0,115710.0,1.05973454]
["bitfinex","BTCUSD",1758338708034,0.004,115720.0,115710.0,1.38263426]
["bitfinex","BTCUSD",1758338721205,0.004,115720.0,115710.0,1.70553398]
["bitfinex","BTCUSD",1758338721977,0.004,115720.0,115710.0,1.05973454]
["bitfinex","BTCUSD",1758338722184,0.004,115720.0,115710.0,1.70553398]
["bitfinex","BTCUSD",1758338729917,0.004,115720.0,115710.0,1.05973454]
["bitfinex","BTCUSD",1758338730123,0.004,115720.0,115710.0,1.70553398]
["bitfinex","BTCUSD",1758338731910,0.004,115720.0,115710.0,1.38263426]
["bitfinex","BTCUSD",1758338732587,0.004,115720.0,115710.0,1.05973454]
["bitfinex","BTCUSD",1758338732779,0.004,115720.0,115710.0,1.38263426]
["bitfinex","BTCUSD",1758338734817,0.004,115720.0,115710.0,1.11375426]
["bitfinex","BTCUSD",1758338735022,0.004,115720.0,115710.0,1.38271426]
["bitfinex","BTCUSD",1758338737554,0.004,115720.0,115710.0,1.70561398]
["bitfinex","BTCUSD",1758338743853,0.004,115720.0,115710.0,1.70556946]
["bitfinex","BTCUSD",1758338746280,0.004,115720.0,115710.0,1.43660946]
["bitfinex","BTCUSD",1758338746476,0.004,115720.0,115710.0,1.70548946]
["bitfinex","BTCUSD",1758338749697,0.004,115720.0,115710.0,1.05973454]
["bitfinex","BTCUSD",1758338749945,0.004,115720.0,115710.0,1.70511946]
["bitfinex","BTCUSD",1758338751541,0.004,115720.0,115710.0,0.79052454]
["bitfinex","BTCUSD",1758338751759,0.004,115720.0,115710.0,1.70511946]
["bitfinex","BTCUSD",1758338764777,0.02997593,115720.0,115710.0,1.70511946]
["bitfinex","BTCUSD",1758338765623,0.02997593,115720.0,115710.0,1.67914201]
["bitfinex","BTCUSD",1758338765836,0.02997593,115720.0,115710.0,1.35626455]
["bitfinex","BTCUSD",1758338768753,0.02997593,115720.0,115710.0,1.08742455]
["bitfinex","BTCUSD",1758338768956,0.02997593,115720.0,115710.0,1.35618455]
["bitfinex","BTCUSD",1758338773213,0.02997593,115720.0,115710.0,1.08742455]
["bitfinex","BTCUSD",1758338773414,0.02997593,115720.0,115710.0,1.35614455]
["bitfinex","BTCUSD",1758338791460,0.02997593,115720.0,115710.0,1.03326709]
["bitfinex","BTCUSD",1758338791682,0.02997593,115720.0,115710.0,1.35614455]
["bitfinex","BTCUSD",1758338805940,0.02997593,115720.0,115710.0,1.35618603]
["bitfinex","BTCUSD",1758338832102,0.02997593,115720.0,115710.0,1.03326709]
["bitfinex","BTCUSD",1758338832314,0.02997593,115720.0,115710.0,1.35618603]
["bitfinex","BTCUSD",1758338852231,0.02997593,115720.0,115710.0,1.08746603]
["bitfinex","BTCUSD",1758338852438,0.02997593,115720.0,115710.0,1.35602603]
["bitfinex","BTCUSD",1758338858992,0.02997593,115720.0,115710.0,1.08746603]
["bitfinex","BTCUSD",1758338859409,0.02997593,115720.0,115710.0,1.35602603]
["bitfinex","BTCUSD",1758338864012,0.03194593,115720.0,115710.0,1.33136603]
["bitfinex","BTCUSD",1758338864311,0.05646593,115720.0,115710.0,1.33136603]
["bitfinex","BTCUSD",1758338864946,0.05646593,115720.0,115710.0,1.32823603]
["bitfinex","BTCUSD",1758338865869,0.05646593,115720.0,115710.0,1.3282399]
["bitfinex","BTCUSD",1758338866071,0.05960593,115720.0,115710.0,1.3282399]
["bitfinex","BTCUSD",1758338866474,0.03508593,115720.0,115710.0,1.0576799]
["bitfinex","BTCUSD",1758338866824,0.05960593,115720.0,115710.0,1.3262399]
["bitfinex","BTCUSD",1758338868220,0.05960593,115720.0,115710.0,1.3282999]
["bitfinex","BTCUSD",1758338869207,0.05646593,115720.0,115710.0,1.3282999]
["bitfinex","BTCUSD",1758338870142,0.05646593,115720.0,115710.0,1.3511799]
["bitfinex","BTCUSD",1758338870805,0.05646593,115720.0,115710.0,1.3542299]
["bitfinex","BTCUSD",1758338872951,0.05646593,115720.0,115710.0,1.03130709]
["bitfinex","BTCUSD",1758338873293,0.05646593,115720.0,115710.0,1.3542299]
["bitfinex","BTCUSD",1758338875758,0.03194593,115720.0,115710.0,1.3542299]
["bitfinex","BTCUSD",1758338878309,0.05593593,115720.0,115710.0,1.3542299]
["bitfinex","BTCUSD",1758338879000,0.05593593,115720.0,115710.0,1.0597399]
["bitfinex","BTCUSD",1758338879216,0.05891593,115720.0,115710.0,1.3282999]
["bitfinex","BTCUSD",1758338879629,0.05593593,115720.0,115710.0,1.3282999]
["bitfinex","BTCUSD",1758338880448,0.05593593,115720.0,115710.0,1.3520599]
["bitfinex","BTCUSD",1758338880857,0.05593593,115720.0,115710.0,1.3550299]
["bitfinex","BTCUSD",1758338882753,0.03194593,115720.0,115710.0,1.3550299]
["bitfinex","BTCUSD",1758338883202,0.02997593,115720.0,115710.0,1.3550299]
["bitfinex","BTCUSD",1758338885141,0.02997593,115720.0,115710.0,1.03210709]
["bitfinex","BTCUSD",1758338885363,0.02997593,115720.0,115710.0,1.3550299]
["bitfinex","BTCUSD",1758338893363,0.02997593,115720.0,115710.0,1.0864699]
["bitfinex","BTCUSD",1758338893565,0.02997593,115720.0,115710.0,1.3549899]
["bitfinex","BTCUSD",1758338925917,0.02997593,115720.0,115710.0,1.35500669]
["bitfinex","BTCUSD",1758338928385,0.02997593,115720.0,115710.0,1.08648669]
["bitfinex","BTCUSD",1758338928585,0.02997593,115720.0,115710.0,1.35496669]
["bitfinex","BTCUSD",1758338933741,0.03207593,115720.0,115710.0,0.73681709]
["bitfinex","BTCUSD",1758338933959,0.5548365,115720.0,115710.0,0.43831929]
["bitfinex","BTCUSD",1758338934169,0.5548365,115720.0,115710.0,0.70679929]
["bitfinex","BTCUSD",1758338934596,0.5548365,115720.0,115710.0,0.73695119]
["bitfinex","BTCUSD",1758338935080,0.8948365,115720.0,115710.0,0.46847119]
["bitfinex","BTCUSD",1758338935302,0.8948365,115720.0,115710.0,0.73695119]
["bitfinex","BTCUSD",1758338935963,0.8948365,115720.0,115710.0,0.73095119]
["bitfinex","BTCUSD",1758338936170,0.90349824,115720.0,115710.0,0.72195119]
["bitfinex","BTCUSD",1758338936621,0.90349824,115720.0,115710.0,0.73095119]
["bitfinex","BTCUSD",1758338938382,0.90349824,115720.0,115710.0,0.46285119]
["bitfinex","BTCUSD",1758338944188,0.90349824,115720.0,115710.0,0.73095119]
["bitfinex","BTCUSD",1758338945265,0.93467171,115720.0,115710.0,0.43231929]
["bitfinex","BTCUSD",1758338945543,0.90349824,115720.0,115710.0,0.43263929]
["bitfinex","BTCUSD",1758338945984,0.90349824,115720.0,115710.0,0.36778967]
["bitfinex","BTCUSD",1758338958319,0.58055864,115720.0,115710.0,0.36778967]
["bitfinex","BTCUSD",1758338958517,0.90349824,115720.0,115710.0,0.36778967]
["bitfinex","BTCUSD",1758338959758,0.92600997,115720.0,115710.0,0.36778967]
["bitfinex","BTCUSD",1758338963050,0.93208451,115720.0,115710.0,0.36778967]
["bitfinex","BTCUSD",1758338963881,1.20060451,115720.0,115710.0,0.09926967]
["bitfinex","BTCUSD",1758338965126,1.20060474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338965371,1.20060474,115720.0,115710.0,0.08526967]
["bitfinex","BTCUSD",1758338965646,1.20060474,115720.0,115710.0,0.08926967]
["bitfinex","BTCUSD",1758338965852,1.20060474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338969953,1.20064474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338973699,0.93208474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338974292,1.20060474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338974506,0.93208474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338974853,1.20060474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338975464,0.93208474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338975690,1.20060474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338980051,0.93208474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338980263,1.20060474,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338985788,1.52395952,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338991153,0.87770514,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338991375,1.52399952,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338991953,1.84714671,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338993074,1.84714668,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338997698,1.57858668,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338998161,1.84714668,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338998646,1.57858668,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338998853,1.84714668,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758338999934,1.52399949,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758339000669,1.52400243,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758339000872,1.84714962,115720.0,115710.0,0.09426967]
["bitfinex","BTCUSD",1758339002892,1.87439687,115720.0,115710.0,0.009]
["bitfinex","BTCUSD",1758339003833,1.87439687,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339004728,1.87439687,115720.0,115710.0,0.008]
["bitfinex","BTCUSD",1758339004922,1.87439687,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1758339005147,1.87439687,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339009828,1.96546687,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339045899,1.64240944,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339047263,1.64240996,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339066837,1.64241017,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339075008,1.37385017,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339075235,1.64273017,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339086040,1.55166017,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339087332,1.28278017,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339087532,1.55162017,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339093721,1.5516201,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339101640,1.55162002,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339107828,1.87485076,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339108270,1.87546831,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339111911,1.85153831,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339117070,1.87485831,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339117514,1.86878005,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339117746,1.87485832,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339119831,1.87485832,115720.0,115710.0,0.00712]
["bitfinex","BTCUSD",1758339120052,1.87501832,115720.0,115710.0,0.00712]
["bitfinex","BTCUSD",1758339120891,1.87501832,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758339123763,1.87501832,115720.0,115710.0,0.004314]
["bitfinex","BTCUSD",1758339124312,1.87501738,115720.0,115710.0,0.004314]
["bitfinex","BTCUSD",1758339128423,1.87501736,115720.0,115710.0,0.004314]
["bitfinex","BTCUSD",1758339136931,1.84863736,115720.0,115710.0,0.009394]
["bitfinex","BTCUSD",1758339137124,1.87118736,115720.0,115710.0,0.032314]
["bitfinex","BTCUSD",1758339137293,1.87118736,115720.0,115710.0,0.006364]
["bitfinex","BTCUSD",1758339137929,1.87424736,115720.0,115710.0,0.006364]
["bitfinex","BTCUSD",1758339138128,1.87424736,115720.0,115710.0,0.004314]
["bitfinex","BTCUSD",1758339143500,1.60524736,115720.0,115710.0,0.004314]
["bitfinex","BTCUSD",1758339143715,1.87432736,115720.0,115710.0,0.004314]
["bitfinex","BTCUSD",1758339148824,1.96543736,115720.0,115710.0,0.004314]
["bitfinex","BTCUSD",1758339149036,2.93505224,115720.0,115710.0,0.004314]
["bitfinex","BTCUSD",1758339149470,1.14247572,115700.0,115690.0,0.00018138]
["bitfinex","BTCUSD",1758339149858,1.47291097,115700.0,115690.0,0.08545105]
["bitfinex","BTCUSD",1758339150063,1.47499097,115700.0,115690.0,0.08545105]
["bitfinex","BTCUSD",1758339150279,1.52667119,115700.0,115690.0,0.08545105]
["bitfinex","BTCUSD",1758339151140,1.52667119,115700.0,115690.0,0.09945105]
["bitfinex","BTCUSD",1758339151324,1.52667119,115700.0,115690.0,0.09045105]
["bitfinex","BTCUSD",1758339151568,1.52667119,115700.0,115690.0,0.08545105]
["bitfinex","BTCUSD",1758339151755,1.52667119,115700.0,115690.0,0.08945105]
["bitfinex","BTCUSD",1758339152306,1.53543279,115700.0,115690.0,0.08945105]
["bitfinex","BTCUSD",1758339152513,1.53543279,115700.0,115690.0,0.09345105]
["bitfinex","BTCUSD",1758339153003,1.87543279,115700.0,115690.0,0.09345105]
["bitfinex","BTCUSD",1758339155305,1.87543279,115700.0,115690.0,0.00818138]
["bitfinex","BTCUSD",1758339159340,1.79159279,115700.0,115690.0,0.00818138]
["bitfinex","BTCUSD",1758339162975,1.79159279,115700.0,115690.0,0.00418138]
["bitfinex","BTCUSD",1758339163127,1.79159279,115700.0,115690.0,0.00518138]
["bitfinex","BTCUSD",1758339164135,1.79159279,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339164603,1.79159279,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339169890,1.14527721,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339171923,1.14526523,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339182687,0.87618523,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339182889,1.14518523,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339186399,1.11732043,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339190541,1.14518523,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339193364,1.46848453,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339193589,1.14518523,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339194051,1.46848453,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339194699,1.46849295,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339206591,1.56197295,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339209492,0.91537435,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339209698,1.23867365,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339210327,1.65308295,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339210539,1.65308038,115700.0,115690.0,0.00318138]
["bitfinex","BTCUSD",1758339211837,1.65308038,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339212055,1.65308038,115700.0,115690.0,0.00218138]
["bitfinex","BTCUSD",1758339212292,1.65308038,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339212489,1.65508038,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339214589,1.65524038,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339215369,1.00860178,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339215645,1.65520038,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339229815,1.97870038,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339231629,1.97869939,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339238313,1.97870133,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339242463,1.70958133,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339242663,1.97878133,115700.0,115690.0,0.00118138]
["bitfinex","BTCUSD",1758339243079,1.68389133,115700.0,115690.0,0.00319138]
["bitfinex","BTCUSD",1758339243278,1.95101133,115700.0,115690.0,0.03114138]
["bitfinex","BTCUSD",1758339244960,1.95101325,115700.0,115690.0,0.03114138]
["bitfinex","BTCUSD",1758339247186,1.97610325,115700.0,115690.0,0.03114138]
["bitfinex","BTCUSD",1758339248627,1.97610325,115700.0,115690.0,0.00319138]
["bitfinex","BTCUSD",1758339252500,1.94823845,115700.0,115690.0,0.00319138]
["bitfinex","BTCUSD",1758339252702,1.70690325,115700.0,115690.0,0.00319138]
["bitfinex","BTCUSD",1758339252899,1.97602325,115700.0,115690.0,0.00640138]
["bitfinex","BTCUSD",1758339253309,1.21205911,115700.0,115690.0,0.03114138]
["bitfinex","BTCUSD",1758339253557,1.48141911,115700.0,115690.0,0.11641105]
["bitfinex","BTCUSD",1758339253710,0.83468671,115700.0,115690.0,0.11641105]
["bitfinex","BTCUSD",1758339253946,1.48141911,115700.0,115690.0,0.11641105]
["bitfinex","BTCUSD",1758339255289,1.21205911,115700.0,115690.0,0.11641105]
["bitfinex","BTCUSD",1758339255496,1.48141911,115700.0,115690.0,0.11641105]
["bitfinex","BTCUSD",1758339257438,0.83468671,115700.0,115690.0,0.11641105]
["bitfinex","BTCUSD",1758339257662,1.48141911,115700.0,115690.0,0.11641105]
["bitfinex","BTCUSD",1758339263492,1.50961911,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339264094,1.53703225,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339265855,1.86039845,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339267498,1.53703225,115700.0,115690.0,0.08855105]
["bitfinex","BTCUSD",1758339269102,1.86039845,115700.0,115690.0,0.08855105]
["bitfinex","BTCUSD",1758339269494,1.53703225,115700.0,115690.0,0.08855105]
["bitfinex","BTCUSD",1758339271791,1.86039845,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339272925,1.86039845,115700.0,115690.0,0.08855105]
["bitfinex","BTCUSD",1758339276347,0.89029985,115700.0,115690.0,0.08855105]
["bitfinex","BTCUSD",1758339276558,1.53703225,115700.0,115690.0,0.08855105]
["bitfinex","BTCUSD",1758339279052,1.53703225,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339279233,1.53656225,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339280471,1.85992845,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339285003,0.88671985,115700.0,115690.0,0.08855105]
["bitfinex","BTCUSD",1758339285245,1.53345225,115700.0,115690.0,0.09164105]
["bitfinex","BTCUSD",1758339285504,1.50883225,115700.0,115690.0,0.09164105]
["bitfinex","BTCUSD",1758339285725,1.50899225,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339286305,1.48157911,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339289918,1.15809605,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339290546,1.18260605,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339291408,0.89056605,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339291655,1.15801605,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339291914,1.14837605,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339292792,1.14837605,115700.0,115690.0,0.28776683]
["bitfinex","BTCUSD",1758339295440,1.14837605,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339299786,1.17486605,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339300578,1.1748629,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339300819,0.9054229,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339301063,1.1747829,115700.0,115690.0,0.11489105]
["bitfinex","BTCUSD",1758339301232,1.1747829,115700.0,115690.0,0.28776683]
["bitfinex","BTCUSD",1758339305311,0.84942356,115700.0,115690.0,0.28776683]
["bitfinex","BTCUSD",1758339305605,1.1482929,115700.0,115690.0,0.28776683]
["bitfinex","BTCUSD",1758339306572,1.1736729,115700.0,115690.0,0.28776683]
["bitfinex","BTCUSD",1758339308835,1.1504129,115700.0,115690.0,0.28776683]
["bitfinex","BTCUSD",1758339310090,1.1736729,115700.0,115690.0,0.28776683]
["bitfinex","BTCUSD",1758339310288,1.1736729,115700.0,115690.0,0.28467683]
["bitfinex","BTCUSD",1758339310498,1.1736729,115700.0,115690.0,0.26142683]
["bitfinex","BTCUSD",1758339311942,1.1737129,115700.0,115690.0,0.26142683]
["bitfinex","BTCUSD",1758339317230,1.1769629,115700.0,115690.0,0.26142683]
["bitfinex","BTCUSD",1758339317810,1.1737129,115700.0,115690.0,0.26142683]
["bitfinex","BTCUSD",1758339319596,1.1769629,115700.0,115690.0,0.26142683]
["bitfinex","BTCUSD",1758339321279,0.70607206,115700.0,115690.0,0.26447683]
["bitfinex","BTCUSD",1758339321486,0.97543206,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339321867,0.70607206,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339322068,0.97543206,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339323211,0.97543376,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339326814,1.1503646,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339327254,1.1753546,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339327468,1.169282,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339327701,0.99642116,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339332545,0.96936116,115700.0,115690.0,0.28716683]
["bitfinex","BTCUSD",1758339333080,0.96936116,115700.0,115690.0,0.26447683]
["bitfinex","BTCUSD",1758339333278,0.99642116,115700.0,115690.0,0.26142683]
["bitfinex","BTCUSD",1758339333700,0.99950116,115700.0,115690.0,0.26142683]
["bitfinex","BTCUSD",1758339338547,0.99950116,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339342328,0.99938116,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339344307,1.172242,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339345727,1.19965514,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339345939,1.20572443,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339351974,1.85221996,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339358863,1.85222305,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339361595,1.85222297,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339374503,1.52897468,115700.0,115690.0,0.25932683]
["bitfinex","BTCUSD",1758339375546,1.85222297,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339397659,1.58298297,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339397929,1.85194297,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339401462,1.85194273,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339409467,1.85194373,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339413854,1.20546251,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339426082,0.93650251,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339426222,1.20546251,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339426678,0.93650251,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339426881,1.20546251,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339431046,0.61323886,115700.0,115690.0,0.08645105]
["bitfinex","BTCUSD",1758339431259,1.20546251,115700.0,115690.0,0.08852105]
["bitfinex","BTCUSD",1758339431900,1.19938945,115700.0,115690.0,0.08852105]
["bitfinex","BTCUSD",1758339432101,1.20546319,115700.0,115690.0,0.08852105]
["bitfinex","BTCUSD",1758339433255,0.93650319,115700.0,115690.0,0.08852105]
["bitfinex","BTCUSD",1758339433462,1.17532319,115700.0,115690.0,0.09145105]
["bitfinex","BTCUSD",1758339433674,1.14791005,115700.0,115690.0,0.11622105]
["bitfinex","BTCUSD",1758339433906,0.8246464,115700.0,115690.0,0.11622105]
["bitfinex","BTCUSD",1758339434131,1.14791005,115700.0,115690.0,0.11622105]
["bitfinex","BTCUSD",1758339434762,0.87895005,115700.0,115690.0,0.11622105]
["bitfinex","BTCUSD",1758339434995,1.17493005,115700.0,115690.0,0.11627199]
["bitfinex","BTCUSD",1758339435649,1.17493005,115700.0,115690.0,0.13139474]
["bitfinex","BTCUSD",1758339435855,1.17493005,115700.0,115690.0,0.11334199]
["bitfinex","BTCUSD",1758339437683,1.17493005,115700.0,115690.0,0.08857199]
["bitfinex","BTCUSD",1758339438319,0.90597005,115700.0,115690.0,0.08857199]
["bitfinex","BTCUSD",1758339438462,1.17812005,115700.0,115690.0,0.08857199]
["bitfinex","BTCUSD",1758339439587,0.90916005,115700.0,115690.0,0.08857199]
["bitfinex","BTCUSD",1758339439833,1.17812005,115700.0,115690.0,0.08857199]
["bitfinex","BTCUSD",1758339445449,1.17808005,115700.0,115690.0,0.08857199]
["bitfinex","BTCUSD",1758339447775,1.17807974,115700.0,115690.0,0.08857199]
["bitfinex","BTCUSD",1758339448012,1.17807974,115700.0,115690.0,0.08650199]
["bitfinex","BTCUSD",1758339452313,1.20549288,115700.0,115690.0,0.08650199]
["bitfinex","BTCUSD",1758339460929,1.17807974,115700.0,115690.0,0.08650199]
["bitfinex","BTCUSD",1758339463902,1.17807992,115700.0,115690.0,0.08650199]
["bitfinex","BTCUSD",1758339464668,1.17807992,115700.0,115690.0,0.25937777]
["bitfinex","BTCUSD",1758339464867,1.17807992,115700.0,115690.0,0.26151777]
["bitfinex","BTCUSD",1758339473866,1.50127083,115700.0,115690.0,0.26151777]
["bitfinex","BTCUSD",1758339475537,1.47630083,115700.0,115690.0,0.26151777]
["bitfinex","BTCUSD",1758339475750,1.02927999,115700.0,115690.0,0.28830777]
["bitfinex","BTCUSD",1758339476176,1.02320638,115700.0,115690.0,0.28830777]
["bitfinex","BTCUSD",1758339476537,1.02320638,115700.0,115690.0,0.28730777]
["bitfinex","BTCUSD",1758339476960,1.02320638,115700.0,115690.0,0.29230777]
["bitfinex","BTCUSD",1758339477867,1.02120638,115700.0,115690.0,0.29230777]
["bitfinex","BTCUSD",1758339478080,1.02120638,115700.0,115690.0,0.30030777]
["bitfinex","BTCUSD",1758339479942,1.29012638,115700.0,115690.0,0.30030777]
["bitfinex","BTCUSD",1758339485264,1.29210638,115700.0,115690.0,0.30030777]
["bitfinex","BTCUSD",1758339485463,1.31664638,115700.0,115690.0,0.30030777]
["bitfinex","BTCUSD",1758339489967,1.31664638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339491124,1.31974638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339494206,1.31664638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339494619,1.31664638,115700.0,115690.0,0.30008777]
["bitfinex","BTCUSD",1758339495843,1.04772638,115700.0,115690.0,0.30008777]
["bitfinex","BTCUSD",1758339497058,1.04772638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339497860,1.31660638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339498887,0.67015182,115700.0,115690.0,0.27653777]
["bitfinex","BTCUSD",1758339499045,1.31660638,115700.0,115690.0,0.27653777]
["bitfinex","BTCUSD",1758339499251,1.31660638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339499658,1.29206638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339499863,1.02318638,115700.0,115690.0,0.30008777]
["bitfinex","BTCUSD",1758339501369,1.04772638,115700.0,115690.0,0.56896777]
["bitfinex","BTCUSD",1758339501604,1.04772638,115700.0,115690.0,0.56594777]
["bitfinex","BTCUSD",1758339501887,1.04772638,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339503337,1.31660638,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339503662,1.31970638,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339511254,1.31970638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339511501,1.31970638,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339513115,0.67325182,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339513326,1.31970638,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339515641,1.29206638,115700.0,115690.0,0.56909777]
["bitfinex","BTCUSD",1758339516232,1.31691638,115700.0,115690.0,0.56909777]
["bitfinex","BTCUSD",1758339516558,1.31691638,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339517539,1.32000638,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339521531,0.9967791,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339521708,1.32000638,115700.0,115690.0,0.54239777]
["bitfinex","BTCUSD",1758339524505,1.32000638,115700.0,115690.0,0.27351777]
["bitfinex","BTCUSD",1758339524717,1.32000638,115700.0,115690.0,0.54235777]
["bitfinex","BTCUSD",1758339526573,0.9936891,115700.0,115690.0,0.54235777]
["bitfinex","BTCUSD",1758339526748,1.31691638,115700.0,115690.0,0.54235777]
["bitfinex","BTCUSD",1758339528798,1.32000638,115700.0,115690.0,0.54235777]
["bitfinex","BTCUSD",1758339529680,0.9668591,115700.0,115690.0,0.54550777]
["bitfinex","BTCUSD",1758339530042,0.03475182,115700.0,115690.0,0.83715777]
["bitfinex","BTCUSD",1758339530245,0.03475182,115700.0,115690.0,0.81360777]
["bitfinex","BTCUSD",1758339530427,0.3579791,115700.0,115690.0,0.83715777]
["bitfinex","BTCUSD",1758339533839,0.35787212,115700.0,115690.0,0.83715777]
["bitfinex","BTCUSD",1758339534449,0.38272212,115700.0,115690.0,0.83715777]
["bitfinex","BTCUSD",1758339540055,0.38487212,115700.0,115690.0,0.83715777]
["bitfinex","BTCUSD",1758339541106,0.36002212,115700.0,115690.0,0.83715777]
["bitfinex","BTCUSD",1758339541314,0.35787212,115700.0,115690.0,0.83715777]
["bitfinex","BTCUSD",1758339542383,0.03475182,115700.0,115690.0,0.84375967]
["bitfinex","BTCUSD",1758339542585,0.03475182,115700.0,115690.0,0.86871967]
["bitfinex","BTCUSD",1758339543812,0.35787212,115700.0,115690.0,0.86871967]
["bitfinex","BTCUSD",1758339544848,0.35787212,115700.0,115690.0,0.59991967]
["bitfinex","BTCUSD",1758339545060,0.35787212,115700.0,115690.0,0.86871967]
["bitfinex","BTCUSD",1758339545264,0.35787212,115700.0,115690.0,0.86722684]
["bitfinex","BTCUSD",1758339545448,0.35787212,115700.0,115690.0,0.93339773]
["bitfinex","BTCUSD",1758339562456,0.35787212,115700.0,115690.0,0.66459773]
["bitfinex","BTCUSD",1758339562749,0.35787212,115700.0,115690.0,0.93339773]
["bitfinex","BTCUSD",1758339567585,0.03475182,115700.0,115690.0,0.93339773]
["bitfinex","BTCUSD",1758339567779,0.35787212,115700.0,115690.0,0.93339773]
["bitfinex","BTCUSD",1758339568846,0.35787212,115700.0,115690.0,0.93335773]
["bitfinex","BTCUSD",1758339582298,0.35787212,115700.0,115690.0,0.90320583]
["bitfinex","BTCUSD",1758339589299,0.03475182,115700.0,115690.0,0.90320583]
["bitfinex","BTCUSD",1758339589456,0.35787212,115700.0,115690.0,0.90320583]
["bitfinex","BTCUSD",1758339595748,0.68105176,115700.0,115690.0,0.90320583]
["bitfinex","BTCUSD",1758339598914,0.67996122,115700.0,115690.0,0.90320583]
["bitfinex","BTCUSD",1758339599219,0.70456122,115700.0,115690.0,0.90320583]
["bitfinex","BTCUSD",1758339599859,0.70656122,115700.0,115690.0,0.90320583]
["bitfinex","BTCUSD",1758339603102,0.70656122,115700.0,115690.0,0.63444583]
["bitfinex","BTCUSD",1758339603314,0.70656122,115700.0,115690.0,0.90316583]
["bitfinex","BTCUSD",1758339609054,1.04656122,115700.0,115690.0,0.90001583]
["bitfinex","BTCUSD",1758339610999,1.04656122,115700.0,115690.0,0.87501583]
["bitfinex","BTCUSD",1758339611617,1.04656122,115700.0,115690.0,0.60629583]
["bitfinex","BTCUSD",1758339611891,1.04656122,115700.0,115690.0,0.87501583]
["bitfinex","BTCUSD",1758339612192,1.04951122,115700.0,115690.0,0.87501583]
["bitfinex","BTCUSD",1758339612471,1.04951122,115700.0,115690.0,0.87287583]
["bitfinex","BTCUSD",1758339613283,1.04951122,115700.0,115690.0,0.60415583]
["bitfinex","BTCUSD",1758339613708,1.04951122,115700.0,115690.0,0.87287583]
["bitfinex","BTCUSD",1758339618199,1.04951122,115700.0,115690.0,0.60415583]
["bitfinex","BTCUSD",1758339618402,1.04951122,115700.0,115690.0,0.87283583]
["bitfinex","BTCUSD",1758339620205,1.04951122,115700.0,115690.0,0.60415583]
["bitfinex","BTCUSD",1758339620403,1.04951122,115700.0,115690.0,0.87283583]
["bitfinex","BTCUSD",1758339624049,0.40321128,115700.0,115690.0,0.87283583]
["bitfinex","BTCUSD",1758339624267,1.04951122,115700.0,115690.0,0.87283583]
["bitfinex","BTCUSD",1758339626969,1.04951122,115700.0,115690.0,0.87484583]
["bitfinex","BTCUSD",1758339632288,1.04951122,115700.0,115690.0,0.87283583]
["bitfinex","BTCUSD",1758339635209,1.04752645,115700.0,115690.0,0.87283583]
["bitfinex","BTCUSD",1758339636827,1.04752645,115700.0,115690.0,0.87484583]
["bitfinex","BTCUSD",1758339639969,1.04457645,115700.0,115690.0,0.87484583]
["bitfinex","BTCUSD",1758339643587,1.04767645,115700.0,115690.0,0.87484583]
["bitfinex","BTCUSD",1758339652121,1.04767645,115700.0,115690.0,0.87279583]
["bitfinex","BTCUSD",1758339655865,0.72454916,115700.0,115690.0,0.87279583]
["bitfinex","BTCUSD",1758339656284,0.72454916,115700.0,115690.0,0.87480583]
["bitfinex","BTCUSD",1758339666134,0.72144916,115700.0,115690.0,0.87480583]
["bitfinex","BTCUSD",1758339670275,0.72453916,115700.0,115690.0,0.87480583]
["bitfinex","BTCUSD",1758339673714,0.72144916,115700.0,115690.0,0.87480583]
["bitfinex","BTCUSD",1758339680031,0.39827651,115700.0,115690.0,0.87480583]
["bitfinex","BTCUSD",1758339680245,0.72144916,115700.0,115690.0,0.87480583]
["bitfinex","BTCUSD",1758339683454,0.39827651,115700.0,115690.0,0.87480583]
["bitfinex","BTCUSD",1758339683672,0.39827651,115700.0,115690.0,0.87785583]
["bitfinex","BTCUSD",1758339683878,0.72144916,115700.0,115690.0,0.87785583]
["bitfinex","BTCUSD",1758339686813,0.72144916,115700.0,115690.0,0.90091583]
["bitfinex","BTCUSD",1758339689689,0.72144916,115700.0,115690.0,0.89786583]
["bitfinex","BTCUSD",1758339693425,0.72144916,115700.0,115690.0,0.83169494]
["bitfinex","BTCUSD",1758339695192,0.72038866,115700.0,115690.0,0.83169494]
["bitfinex","BTCUSD",1758339698176,0.72038866,115700.0,115690.0,0.83488494]
["bitfinex","BTCUSD",1758339701014,0.69578866,115700.0,115690.0,0.83488494]
["bitfinex","BTCUSD",1758339701450,0.69378866,115700.0,115690.0,0.83488494]
["bitfinex","BTCUSD",1758339701662,0.37061601,115700.0,115690.0,0.83488494]
["bitfinex","BTCUSD",1758339703198,0.37061601,115700.0,115690.0,0.81182494]
["bitfinex","BTCUSD",1758339703408,0.37061601,115700.0,115690.0,0.83488494]
["bitfinex","BTCUSD",1758339717783,0.69373004,115700.0,115690.0,0.83488494]
["bitfinex","BTCUSD",1758339719514,0.71861004,115700.0,115690.0,0.83488494]
["bitfinex","BTCUSD",1758339722324,0.72063004,115700.0,115690.0,0.83488494]
["bitfinex","BTCUSD",1758339724423,0.72063004,115700.0,115690.0,0.56305494]
["bitfinex","BTCUSD",1758339724648,0.72383004,115700.0,115690.0,0.80859494]
["bitfinex","BTCUSD",1758339725079,0.72383004,115700.0,115690.0,0.80658494]
["bitfinex","BTCUSD",1758339726187,1.04694407,115700.0,115690.0,0.53798494]
["bitfinex","BTCUSD",1758339726407,1.07441849,115700.0,115690.0,0.80658494]
["bitfinex","BTCUSD",1758339742198,1.04694407,115700.0,115690.0,0.80658494]
["bitfinex","BTCUSD",1758339743590,1.04694407,115700.0,115690.0,0.53798494]
["bitfinex","BTCUSD",1758339743707,1.04694407,115700.0,115690.0,0.80658494]
["bitfinex","BTCUSD",1758339752672,0.40071601,115700.0,115690.0,0.80869494]
["bitfinex","BTCUSD",1758339752871,1.04694407,115700.0,115690.0,0.80869494]
["bitfinex","BTCUSD",1758339758512,1.04694407,115700.0,115690.0,0.54009494]
["bitfinex","BTCUSD",1758339758668,1.04694407,115700.0,115690.0,0.80869494]
["bitfinex","BTCUSD",1758339778176,0.72383004,115700.0,115690.0,0.80869494]
["bitfinex","BTCUSD",1758339779827,0.72386606,115700.0,115690.0,0.80869494]
["bitfinex","BTCUSD",1758339780524,0.72172606,115700.0,115690.0,0.80654494]
["bitfinex","BTCUSD",1758339781638,0.72172606,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339798198,0.71852606,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339826637,0.39537601,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339826851,0.71852606,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339828261,0.39537601,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339828588,0.71852606,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339841940,1.04172973,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339843956,0.39537601,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339844203,1.04172973,115700.0,115690.0,0.83547494]
["bitfinex","BTCUSD",1758339844988,1.01898973,115700.0,115690.0,0.83547494]
["bitfinex","BTCUSD",1758339850606,0.39577601,115700.0,115690.0,0.83547494]
["bitfinex","BTCUSD",1758339850816,1.04010973,115700.0,115690.0,0.83547494]
["bitfinex","BTCUSD",1758339851017,1.01696973,115700.0,115690.0,0.83547494]
["bitfinex","BTCUSD",1758339854070,1.01904973,115700.0,115690.0,0.83547494]
["bitfinex","BTCUSD",1758339856051,1.04218973,115700.0,115690.0,0.83547494]
["bitfinex","BTCUSD",1758339864686,1.04218973,115700.0,115690.0,0.83251494]
["bitfinex","BTCUSD",1758339864908,0.39583601,115700.0,115690.0,0.83251494]
["bitfinex","BTCUSD",1758339865115,1.04218973,115700.0,115690.0,0.83251494]
["bitfinex","BTCUSD",1758339865713,1.04218973,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339880799,1.04525973,115700.0,115690.0,0.80856494]
["bitfinex","BTCUSD",1758339897238,1.04525973,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339898133,1.04525973,115700.0,115690.0,0.54000494]
["bitfinex","BTCUSD",1758339898360,1.04525973,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339901720,0.39890601,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339901925,0.72208366,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339916622,0.71901366,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339916828,0.39583601,115700.0,115690.0,0.83641494]
["bitfinex","BTCUSD",1758339917069,0.71901366,115700.0,115690.0,0.83641494]
["bitfinex","BTCUSD",1758339923310,0.69587366,115700.0,115690.0,0.81148494]
["bitfinex","BTCUSD",1758339923516,0.69379366,115700.0,115690.0,0.83641494]
["bitfinex","BTCUSD",1758339929818,0.69379366,115700.0,115690.0,0.81148494]
["bitfinex","BTCUSD",1758339930014,0.69379366,115700.0,115690.0,0.83596494]
["bitfinex","BTCUSD",1758339933210,0.69379366,115700.0,115690.0,0.81148494]
["bitfinex","BTCUSD",1758339933417,0.69379366,115700.0,115690.0,0.83596494]
["bitfinex","BTCUSD",1758339937910,0.37061601,115700.0,115690.0,0.83596494]
["bitfinex","BTCUSD",1758339938192,0.69379366,115700.0,115690.0,0.83596494]
["bitfinex","BTCUSD",1758339943932,0.72012366,115700.0,115690.0,0.83596494]
["bitfinex","BTCUSD",1758339944533,0.72012366,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339945617,0.72012366,115700.0,115690.0,0.83292494]
["bitfinex","BTCUSD",1758339945802,0.72012366,115700.0,115690.0,0.83604494]
["bitfinex","BTCUSD",1758339947151,0.72012366,115700.0,115690.0,0.85116769]
["bitfinex","BTCUSD",1758339947362,0.72012366,115700.0,115690.0,0.83604494]
["bitfinex","BTCUSD",1758339948895,0.72012366,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339949574,0.72012366,115700.0,115690.0,0.83292494]
["bitfinex","BTCUSD",1758339949984,0.72012366,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339953839,0.72329366,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339954748,0.72012366,115700.0,115690.0,0.80844494]
["bitfinex","BTCUSD",1758339961284,0.72012366,115700.0,115690.0,0.54000494]
["bitfinex","BTCUSD",1758339961694,0.72321366,115700.0,115690.0,0.54000494]
["bitfinex","BTCUSD",1758339961893,1.04635775,115700.0,115690.0,0.80840494]
["bitfinex","BTCUSD",1758339964850,1.04635775,115700.0,115690.0,0.54000494]
["bitfinex","BTCUSD",1758339965036,1.04635775,115700.0,115690.0,0.80638494]
["bitfinex","BTCUSD",1758339967842,1.04635775,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758339990226,0.39694601,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758339990390,1.04326775,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758339990977,0.39694601,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758339991209,1.04326775,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758339993210,1.04649775,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758339995091,1.04608237,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758340001133,0.39653063,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758340001309,1.04285237,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758340020635,1.04598237,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758340023951,0.72281611,115700.0,115690.0,0.80850494]
["bitfinex","BTCUSD",1758340035819,0.72276611,115700.0,115690.0,0.53798494]
["bitfinex","BTCUSD",1758340036015,0.72276611,115700.0,115690.0,0.80638494]
["bitfinex","BTCUSD",1758340038226,0.72276611,115700.0,115690.0,0.80841494]
["bitfinex","BTCUSD",1758340044269,0.72276611,115700.0,115690.0,0.54001494]
["bitfinex","BTCUSD",1758340044474,0.72276611,115700.0,115690.0,0.80634494]
["bitfinex","BTCUSD",1758340044930,0.72276611,115700.0,115690.0,0.53798494]
["bitfinex","BTCUSD",1758340045102,0.72276611,115700.0,115690.0,0.80634494]
["bitfinex","BTCUSD",1758340052257,0.72276611,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340057659,0.71963611,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340061644,0.71963611,115700.0,115690.0,0.83408494]
["bitfinex","BTCUSD",1758340061844,0.69544611,115700.0,115690.0,0.83408494]
["bitfinex","BTCUSD",1758340062053,0.69335611,115700.0,115690.0,0.83408494]
["bitfinex","BTCUSD",1758340068490,0.71990611,115700.0,115690.0,0.83408494]
["bitfinex","BTCUSD",1758340072648,0.39675063,115700.0,115690.0,0.83408494]
["bitfinex","BTCUSD",1758340073270,0.37217063,115700.0,115690.0,0.54000494]
["bitfinex","BTCUSD",1758340073479,0.39675063,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340075241,0.71990611,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340076134,0.72296611,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340082722,0.71990611,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340083201,0.71990611,115700.0,115690.0,0.83238494]
["bitfinex","BTCUSD",1758340083481,0.71990611,115700.0,115690.0,0.83549494]
["bitfinex","BTCUSD",1758340083950,0.71988567,115700.0,115690.0,0.83549494]
["bitfinex","BTCUSD",1758340084347,0.39675063,115700.0,115690.0,0.83549494]
["bitfinex","BTCUSD",1758340084559,0.71988567,115700.0,115690.0,0.83549494]
["bitfinex","BTCUSD",1758340089017,0.71988567,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340090283,0.72309567,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340090485,0.72309567,115700.0,115690.0,0.54000494]
["bitfinex","BTCUSD",1758340090682,0.72309567,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340091268,0.72309567,115700.0,115690.0,0.80634494]
["bitfinex","BTCUSD",1758340091642,0.72309567,115700.0,115690.0,0.53798494]
["bitfinex","BTCUSD",1758340091992,0.72309567,115700.0,115690.0,0.80634494]
["bitfinex","BTCUSD",1758340092370,0.72309567,115700.0,115690.0,0.80836494]
["bitfinex","BTCUSD",1758340096599,0.72266567,115700.0,115690.0,0.53798494]
["bitfinex","BTCUSD",1758340096740,0.72266567,115700.0,115690.0,0.80634494]
["bitfinex","BTCUSD",1758340098614,0.72266567,115700.0,115690.0,0.53798494]
["bitfinex","BTCUSD",1758340098834,0.72266567,115700.0,115690.0,0.80634494]
["bitfinex","BTCUSD",1758340108764,0.72266567,115700.0,115690.0,0.80134494]
["bitfinex","BTCUSD",1758340109199,0.72266567,115700.0,115690.0,0.80534494]
["bitfinex","BTCUSD",1758340114383,0.72266567,115700.0,115690.0,0.80742494]
["bitfinex","BTCUSD",1758340114615,0.72266567,115700.0,115690.0,0.80738494]
["bitfinex","BTCUSD",1758340116901,0.71945567,115700.0,115690.0,0.80738494]
["bitfinex","BTCUSD",1758340118138,0.72263567,115700.0,115690.0,0.80738494]
["bitfinex","BTCUSD",1758340122183,0.71945567,115700.0,115690.0,0.80738494]
["bitfinex","BTCUSD",1758340122401,1.07166513,115700.0,115690.0,0.80530494]
["bitfinex","BTCUSD",1758340122808,1.07166513,115700.0,115690.0,0.79730494]
["bitfinex","BTCUSD",1758340123006,1.04101071,115700.0,115690.0,0.80538494]
["bitfinex","BTCUSD",1758340123234,1.21387155,115700.0,115690.0,0.80538494]
["bitfinex","BTCUSD",1758340125700,1.04101071,115700.0,115690.0,0.80538494]
["bitfinex","BTCUSD",1758340126473,1.21387155,115700.0,115690.0,0.80538494]
["bitfinex","BTCUSD",1758340127865,1.21387155,115700.0,115690.0,0.26896494]
["bitfinex","BTCUSD",1758340128137,1.21387155,115700.0,115690.0,0.53728494]
["bitfinex","BTCUSD",1758340129694,1.04101071,115700.0,115690.0,0.53728494]
["bitfinex","BTCUSD",1758340130433,1.21387155,115700.0,115690.0,0.53728494]
["bitfinex","BTCUSD",1758340131234,1.04101071,115700.0,115690.0,0.53728494]
["bitfinex","BTCUSD",1758340132661,0.37020063,115700.0,115690.0,0.56507494]
["bitfinex","BTCUSD",1758340133296,0.69333567,115700.0,115690.0,0.56507494]
["bitfinex","BTCUSD",1758340135830,0.37020063,115700.0,115690.0,0.56507494]
["bitfinex","BTCUSD",1758340136037,0.69333567,115700.0,115690.0,0.56507494]
["bitfinex","BTCUSD",1758340140759,0.71874567,115700.0,115690.0,0.56507494]
["bitfinex","BTCUSD",1758340142184,0.71874567,115700.0,115690.0,0.56211494]
["bitfinex","BTCUSD",1758340142325,0.71874567,115700.0,115690.0,0.53728494]
["bitfinex","BTCUSD",1758340142522,0.37216063,115700.0,115690.0,0.56143494]
["bitfinex","BTCUSD",1758340142726,0.69529567,115700.0,115690.0,0.56437494]
["bitfinex","BTCUSD",1758340143737,0.37216063,115700.0,115690.0,0.56437494]
["bitfinex","BTCUSD",1758340143943,0.69529811,115700.0,115690.0,0.56437494]
["bitfinex","BTCUSD",1758340144158,0.71874811,115700.0,115690.0,0.56437494]
["bitfinex","BTCUSD",1758340144336,0.71874811,115700.0,115690.0,0.54022494]
["bitfinex","BTCUSD",1758340144779,0.39561063,115700.0,115690.0,0.53728494]
["bitfinex","BTCUSD",1758340144956,0.71874811,115700.0,115690.0,0.53728494]
["bitfinex","BTCUSD",1758340145360,0.71874811,115700.0,115690.0,0.56437494]
["bitfinex","BTCUSD",1758340146398,0.71874811,115700.0,115690.0,0.53728494]
["bitfinex","BTCUSD",1758340147047,0.72191811,115700.0,115690.0,0.53520494]
["bitfinex","BTCUSD",1758340148035,0.72191811,115700.0,115690.0,0.53735494]
["bitfinex","BTCUSD",1758340151233,0.39878063,115700.0,115690.0,0.53735494]
["bitfinex","BTCUSD",1758340151463,0.72191811,115700.0,115690.0,0.53735494]
["bitfinex","BTCUSD",1758340157552,0.71874811,115700.0,115690.0,0.53735494]
["bitfinex","BTCUSD",1758340167746,0.39561063,115700.0,115690.0,0.53735494]
["bitfinex","BTCUSD",1758340167955,0.71874811,115700.0,115690.0,0.53735494]
["bitfinex","BTCUSD",1758340171452,0.37020063,115700.0,115690.0,0.56381494]
["bitfinex","BTCUSD",1758340173403,0.69333811,115700.0,115690.0,0.56381494]
["bitfinex","BTCUSD",1758340175237,0.69333811,115700.0,115690.0,0.83191494]
["bitfinex","BTCUSD",1758340189560,0.71803811,115700.0,115690.0,0.83191494]
["bitfinex","BTCUSD",1758340189987,0.72018811,115700.0,115690.0,0.83191494]
["bitfinex","BTCUSD",1758340194512,0.39705063,115700.0,115690.0,0.83191494]
["bitfinex","BTCUSD",1758340194736,0.72018811,115700.0,115690.0,0.83191494]
["bitfinex","BTCUSD",1758340200349,0.72018811,115700.0,115690.0,0.82895494]
["bitfinex","BTCUSD",1758340200558,0.72018811,115700.0,115690.0,0.80545494]
["bitfinex","BTCUSD",1758340202222,0.72331811,115700.0,115690.0,0.80541494]
["bitfinex","BTCUSD",1758340203549,0.72331811,115700.0,115690.0,0.53713494]
["bitfinex","BTCUSD",1758340203797,0.72331811,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340205879,1.04650909,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340206308,1.04650909,115700.0,115690.0,0.53498494]
["bitfinex","BTCUSD",1758340206510,1.04650909,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340208242,1.21936993,115700.0,115690.0,0.53498494]
["bitfinex","BTCUSD",1758340208459,1.24684435,115700.0,115690.0,0.53498494]
["bitfinex","BTCUSD",1758340208680,1.24684435,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340215569,1.24684435,115700.0,115690.0,0.53498494]
["bitfinex","BTCUSD",1758340215865,1.24684435,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340220671,1.24684435,115700.0,115690.0,0.53498494]
["bitfinex","BTCUSD",1758340220871,1.24684435,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340225636,1.24684435,115700.0,115690.0,0.53498494]
["bitfinex","BTCUSD",1758340225939,1.24684435,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340228074,0.92368012,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340233255,0.8962057,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340243197,0.8962057,115700.0,115690.0,0.80540494]
["bitfinex","BTCUSD",1758340249401,0.8943757,115700.0,115690.0,0.53498494]
["bitfinex","BTCUSD",1758340249584,0.8943757,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340249882,1.21753993,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340254402,1.04467909,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340254620,1.21753993,115700.0,115690.0,0.80326494]
["bitfinex","BTCUSD",1758340254903,1.21753993,115700.0,115690.0,0.80540494]
["bitfinex","BTCUSD",1758340257541,1.21753993,115700.0,115690.0,0.53712494]
["bitfinex","BTCUSD",1758340257743,1.21753993,115700.0,115690.0,0.80540494]
["bitfinex","BTCUSD",1758340259471,1.48581993,115700.0,115690.0,0.53712494]
["bitfinex","BTCUSD",1758340259611,1.51329435,115700.0,115690.0,0.36210916]
["bitfinex","BTCUSD",1758340260034,1.51937429,115700.0,115690.0,0.36210916]
["bitfinex","BTCUSD",1758340261622,1.51329435,115700.0,115690.0,0.36210916]
["bitfinex","BTCUSD",1758340264213,1.51329435,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340267851,1.19017736,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340269862,0.86692589,115700.0,115690.0,0.26688494]
["bitfinex","BTCUSD",1758340270064,1.19013736,115700.0,115690.0,0.26902494]
["bitfinex","BTCUSD",1758340270250,1.16198736,115700.0,115690.0,0.29644494]
["bitfinex","BTCUSD",1758340271276,1.13451294,115700.0,115690.0,0.29644494]
["bitfinex","BTCUSD",1758340271481,1.15960294,115700.0,115690.0,0.29644494]
["bitfinex","BTCUSD",1758340276622,1.15960294,115700.0,115690.0,0.09614916]
["bitfinex","BTCUSD",1758340276879,1.16266294,115700.0,115690.0,0.09614916]
["bitfinex","BTCUSD",1758340282446,1.13451294,115700.0,115690.0,0.09921916]
["bitfinex","BTCUSD",1758340282656,1.13451294,115700.0,115690.0,0.29644494]
["bitfinex","BTCUSD",1758340283255,1.15960294,115700.0,115690.0,0.29644494]
["bitfinex","BTCUSD",1758340283714,1.15960294,115700.0,115690.0,0.26902494]
["bitfinex","BTCUSD",1758340286954,1.16273294,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340287138,1.18964083,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340288289,1.19572041,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340301542,1.22348666,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340303936,1.22348414,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340305870,0.95524414,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340306085,1.22368414,115700.0,115690.0,0.09400916]
["bitfinex","BTCUSD",1758340318886,1.22368414,115700.0,115690.0,0.01005094]
["bitfinex","BTCUSD",1758340318887,1.53813401,115700.0,115690.0,0.01005094]
["bitfinex","BTCUSD",1758340319098,1.21492254,115700.0,115690.0,0.01005094]
["bitfinex","BTCUSD",1758340319726,0.94648254,115700.0,115690.0,0.00605094]
["bitfinex","BTCUSD",1758340319922,1.21484254,115700.0,115690.0,0.00805094]
["bitfinex","BTCUSD",1758340320126,1.21484254,115700.0,115690.0,0.00205094]
["bitfinex","BTCUSD",1758340320445,1.21484254,115700.0,115690.0,5.094e-05]
["bitfinex","BTCUSD",1758340320858,1.21484254,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340322179,1.21584254,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340322361,1.53905401,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340322781,1.21584254,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340323221,1.53905401,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340325218,1.54774442,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340329924,2.84162752,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340330511,2.84161363,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340332409,1.87146061,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340334842,2.19484495,115700.0,115690.0,0.00105094]
["bitfinex","BTCUSD",1758340336645,2.93271363,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758340336846,2.99931363,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758340337053,3.05398777,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758340337795,0.51289073,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1758340338008,0.51289073,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340338009,1.90574106,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340338214,1.90776106,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340338436,1.93499106,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340338998,1.96098758,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340339438,2.9071206,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340339663,2.9311406,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340339881,1.96098758,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340340095,1.96098758,115680.0,115670.0,0.00248141]
["bitfinex","BTCUSD",1758340340330,1.96098758,115680.0,115670.0,0.00648141]
["bitfinex","BTCUSD",1758340340993,1.96098758,115680.0,115670.0,0.00448141]
["bitfinex","BTCUSD",1758340341204,2.9311406,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340341438,1.96398758,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340342985,1.96098758,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340346027,2.28437192,115680.0,115670.0,0.00048141]
["bitfinex","BTCUSD",1758340346237,0.5675798,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1758340346427,1.81227599,115670.0,115660.0,0.00044686]
["bitfinex","BTCUSD",1758340346629,1.84226599,115670.0,115660.0,0.00044686]
["bitfinex","BTCUSD",1758340347120,1.86826599,115670.0,115660.0,0.00044686]
["bitfinex","BTCUSD",1758340347345,2.99434748,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758340347559,2.04034898,115670.0,115660.0,0.00200001]
["bitfinex","BTCUSD",1758340348012,1.97557051,115670.0,115660.0,0.00200001]
["bitfinex","BTCUSD",1758340348420,1.97557051,115670.0,115660.0,0.00100001]
["bitfinex","BTCUSD",1758340348861,1.98057051,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758340349041,3.3661451,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758340350263,3.3681451,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758340350567,3.45341477,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758340351284,3.18493477,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758340351548,2.57452856,115660.0,115650.0,0.00024]
["bitfinex","BTCUSD",1758340351735,2.68206289,115660.0,115650.0,0.00024]
["bitfinex","BTCUSD",1758340351971,3.00748703,115660.0,115650.0,0.00024]
["bitfinex","BTCUSD",1758340352182,3.03544703,115660.0,115650.0,0.00024]
["bitfinex","BTCUSD",1758340352390,3.06145349,115660.0,115650.0,0.00024]
["bitfinex","BTCUSD",1758340354086,3.06345349,115660.0,115650.0,0.00024]
["bitfinex","BTCUSD",1758340354267,3.06343751,115660.0,115650.0,0.00024]
["bitfinex","BTCUSD",1758340357473,0.54070183,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758340357683,1.87911802,115650.0,115640.0,0.02746]
["bitfinex","BTCUSD",1758340357970,1.87911802,115650.0,115640.0,0.0295]
["bitfinex","BTCUSD",1758340358189,1.93207448,115650.0,115640.0,0.0295]
["bitfinex","BTCUSD",1758340358602,1.63644448,115650.0,115640.0,0.0062]
["bitfinex","BTCUSD",1758340358800,1.28529389,115650.0,115640.0,0.0315]
["bitfinex","BTCUSD",1758340359011,1.55397389,115650.0,115640.0,0.0315]
["bitfinex","BTCUSD",1758340361030,1.28529389,115650.0,115640.0,0.0315]
["bitfinex","BTCUSD",1758340361243,1.55397389,115650.0,115640.0,0.0315]
["bitfinex","BTCUSD",1758340368413,1.57889389,115650.0,115640.0,0.0315]
["bitfinex","BTCUSD",1758340368811,1.58092389,115650.0,115640.0,0.0315]
["bitfinex","BTCUSD",1758340373346,1.58092389,115650.0,115640.0,0.00424]
["bitfinex","BTCUSD",1758340376630,1.28529389,115650.0,115640.0,0.00744]
["bitfinex","BTCUSD",1758340376848,1.55405389,115650.0,115640.0,0.03012]
["bitfinex","BTCUSD",1758340381868,1.28529389,115650.0,115640.0,0.03012]
["bitfinex","BTCUSD",1758340382286,1.55401389,115650.0,115640.0,0.03012]
["bitfinex","BTCUSD",1758340384845,1.57653389,115650.0,115640.0,0.03012]
["bitfinex","BTCUSD",1758340386768,1.57851389,115650.0,115640.0,0.03012]
["bitfinex","BTCUSD",1758340387190,0.92972521,115650.0,115640.0,0.03012]
["bitfinex","BTCUSD",1758340387415,1.55397389,115650.0,115640.0,0.03012]
["bitfinex","BTCUSD",1758340388078,1.55397389,115650.0,115640.0,0.0324]
["bitfinex","BTCUSD",1758340389666,1.55595389,115650.0,115640.0,0.0324]
["bitfinex","BTCUSD",1758340389869,1.57847389,115650.0,115640.0,0.0324]
["bitfinex","BTCUSD",1758340391930,1.57874821,115650.0,115640.0,0.0324]
["bitfinex","BTCUSD",1758340392778,1.57876238,115650.0,115640.0,0.00424]
["bitfinex","BTCUSD",1758340396097,1.58191238,115650.0,115640.0,0.00424]
["bitfinex","BTCUSD",1758340398611,1.48839238,115650.0,115640.0,0.00424]
["bitfinex","BTCUSD",1758340399444,1.48839238,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340414993,1.48805943,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340416685,1.4880613,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340420432,1.2193813,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340420638,1.4879413,115650.0,115640.0,0.00432]
["bitfinex","BTCUSD",1758340421059,1.4879413,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340424164,1.5814613,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340428798,1.58146157,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340441990,1.48794157,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340442879,1.48790157,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340454009,1.48798069,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340501201,1.51488858,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340506080,1.51488729,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340513828,1.51489859,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340514776,1.51695859,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340520842,1.86829183,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340521917,1.96976535,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1758340522724,1.96976535,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1758340523116,1.88649568,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1758340523529,1.88649568,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758340524182,1.61797568,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758340524312,1.88645568,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758340525763,1.85868915,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758340525976,1.88645568,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758340531445,1.61797568,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758340531660,1.88649568,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1758340534540,1.88649568,115650.0,115630.0,0.0042]
["bitfinex","BTCUSD",1758340534541,0.56762495,115640.0,115630.0,0.0042]
["bitfinex","BTCUSD",1758340534885,1.49242656,115640.0,115630.0,0.0042]
["bitfinex","BTCUSD",1758340535057,1.49439656,115640.0,115630.0,0.0042]
["bitfinex","BTCUSD",1758340535307,1.54302323,115640.0,115630.0,0.0042]
["bitfinex","BTCUSD",1758340536486,1.54302323,115640.0,115630.0,0.0052]
["bitfinex","BTCUSD",1758340536826,1.54302323,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340540042,1.63654323,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340552411,1.36802323,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340552637,1.63710323,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340555265,1.36802323,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340555716,1.63706323,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340558806,1.63714323,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340559012,1.31357652,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340559225,1.04445652,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340559403,1.31353652,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340560184,1.63710323,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340560824,1.65331756,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340563238,1.32975085,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340563661,1.65331756,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340564083,1.65332034,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340565428,1.63102504,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340565647,1.65332564,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340565875,1.63710702,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340566608,1.65332569,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340567603,1.63102504,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340568310,1.6533263,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340571553,1.32975959,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340574366,1.32975974,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340575873,1.97718293,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340578432,1.977183,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340583960,1.978003,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340587682,1.954563,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340609626,1.95456366,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340624727,1.95456363,115640.0,115630.0,0.0062]
["bitfinex","BTCUSD",1758340627648,0.51296549,115630.0,115610.0,0.0002]
["bitfinex","BTCUSD",1758340627832,1.13313494,115620.0,115610.0,0.08546967]
["bitfinex","BTCUSD",1758340628035,1.1219778,115620.0,115610.0,0.08742967]
["bitfinex","BTCUSD",1758340628834,1.15674065,115620.0,115610.0,0.08942967]
["bitfinex","BTCUSD",1758340629143,1.15678759,115620.0,115610.0,0.09742967]
["bitfinex","BTCUSD",1758340629338,1.15678759,115620.0,115610.0,0.09542967]
["bitfinex","BTCUSD",1758340629556,1.15678759,115620.0,115610.0,0.09942967]
["bitfinex","BTCUSD",1758340629753,1.15678759,115620.0,115610.0,0.10236967]
["bitfinex","BTCUSD",1758340632585,1.15678749,115620.0,115610.0,0.10236967]
["bitfinex","BTCUSD",1758340635830,0.8331369,115620.0,115610.0,0.10236967]
["bitfinex","BTCUSD",1758340635992,1.15681291,115620.0,115610.0,0.10236967]
["bitfinex","BTCUSD",1758340636415,1.15681291,115620.0,115610.0,0.09942967]
["bitfinex","BTCUSD",1758340640172,1.15896291,115620.0,115610.0,0.09942967]
["bitfinex","BTCUSD",1758340640835,1.15681291,115620.0,115610.0,0.09942967]
["bitfinex","BTCUSD",1758340643939,0.5644569,115620.0,115610.0,0.10236967]
["bitfinex","BTCUSD",1758340644153,0.8330969,115620.0,115610.0,0.10236967]
["bitfinex","BTCUSD",1758340645775,0.80618901,115620.0,115610.0,0.10236967]
["bitfinex","BTCUSD",1758340646964,0.80618901,115620.0,115610.0,0.12569967]
["bitfinex","BTCUSD",1758340649041,0.53754901,115620.0,115610.0,0.12569967]
["bitfinex","BTCUSD",1758340649333,0.80618901,115620.0,115610.0,0.12569967]
["bitfinex","BTCUSD",1758340654567,0.80814901,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340655452,0.80618901,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340656080,0.53754901,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340656283,0.80618901,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340657488,0.482513,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340657694,0.80618901,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340658080,0.83567901,115620.0,115610.0,0.09942967]
["bitfinex","BTCUSD",1758340658432,0.83260901,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340658649,0.80814901,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340659084,0.83260901,115620.0,115610.0,0.12275967]
["bitfinex","BTCUSD",1758340660569,0.83567901,115620.0,115610.0,0.09746967]
["bitfinex","BTCUSD",1758340660959,0.83567901,115620.0,115610.0,0.09950967]
["bitfinex","BTCUSD",1758340661163,0.83567901,115620.0,115610.0,0.12283967]
["bitfinex","BTCUSD",1758340662747,0.83567901,115620.0,115610.0,0.09950967]
["bitfinex","BTCUSD",1758340664445,0.83567786,115620.0,115610.0,0.09950967]
["bitfinex","BTCUSD",1758340664791,0.51200185,115620.0,115610.0,0.09950967]
["bitfinex","BTCUSD",1758340665012,0.83567786,115620.0,115610.0,0.09950967]
["bitfinex","BTCUSD",1758340665429,0.0408914,115620.0,115610.0,0.31619462]
["bitfinex","BTCUSD",1758340665639,0.03480979,115620.0,115610.0,0.62257109]
["bitfinex","BTCUSD",1758340666060,0.03480979,115620.0,115610.0,0.56753508]
["bitfinex","BTCUSD",1758340666265,0.37480979,115620.0,115610.0,0.56753508]
["bitfinex","BTCUSD",1758340667518,0.37480979,115620.0,115610.0,0.29889508]
["bitfinex","BTCUSD",1758340667723,0.37480979,115620.0,115610.0,0.89121109]
["bitfinex","BTCUSD",1758340669379,0.37480979,115620.0,115610.0,0.92136299]
["bitfinex","BTCUSD",1758340669580,0.03480979,115620.0,115610.0,0.92136299]
["bitfinex","BTCUSD",1758340670170,0.03480979,115620.0,115610.0,0.94146299]
["bitfinex","BTCUSD",1758340670392,0.03480979,115620.0,115610.0,0.92146299]
["bitfinex","BTCUSD",1758340671357,0.03480979,115620.0,115610.0,0.94146299]
["bitfinex","BTCUSD",1758340672215,0.03480979,115620.0,115610.0,0.67282299]
["bitfinex","BTCUSD",1758340672388,0.03480979,115620.0,115610.0,0.94154299]
["bitfinex","BTCUSD",1758340673561,0.03480979,115620.0,115610.0,1.20960299]
["bitfinex","BTCUSD",1758340682216,0.03480979,115620.0,115610.0,1.18960299]
["bitfinex","BTCUSD",1758340685336,0.03480979,115620.0,115610.0,1.19960299]
["bitfinex","BTCUSD",1758340685780,0.03480979,115620.0,115610.0,1.19952299]
["bitfinex","BTCUSD",1758340695920,0.03480979,115620.0,115610.0,0.87584698]
["bitfinex","BTCUSD",1758340696128,0.03480979,115620.0,115610.0,1.19952299]
["bitfinex","BTCUSD",1758340697749,0.03480979,115620.0,115610.0,1.19935928]
["bitfinex","BTCUSD",1758340698608,0.00880312,115620.0,115610.0,1.19935928]
["bitfinex","BTCUSD",1758340699874,0.00880312,115620.0,115610.0,1.18935928]
["bitfinex","BTCUSD",1758340700458,0.00880312,115620.0,115610.0,1.18629928]
["bitfinex","BTCUSD",1758340702414,0.00880312,115620.0,115610.0,1.18922928]
["bitfinex","BTCUSD",1758340702874,0.00880312,115620.0,115610.0,1.19922928]
["bitfinex","BTCUSD",1758340705719,0.00880312,115620.0,115610.0,1.18922928]
["bitfinex","BTCUSD",1758340708863,0.00880312,115620.0,115610.0,1.19922928]
["bitfinex","BTCUSD",1758340717748,0.00880312,115620.0,115610.0,1.18922928]
["bitfinex","BTCUSD",1758340719816,4.694e-05,115620.0,115610.0,1.18922928]
["bitfinex","BTCUSD",1758340727498,0.72562195,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758340727669,0.72562195,115630.0,115620.0,0.52713151]
["bitfinex","BTCUSD",1758340727907,0.72775195,115630.0,115620.0,0.52713151]
["bitfinex","BTCUSD",1758340729311,0.72775195,115630.0,115620.0,0.52813151]
["bitfinex","BTCUSD",1758340730120,0.72775195,115630.0,115620.0,0.79623151]
["bitfinex","BTCUSD",1758340730750,0.72775195,115630.0,115620.0,0.79823151]
["bitfinex","BTCUSD",1758340731136,0.69810195,115630.0,115620.0,0.82293151]
["bitfinex","BTCUSD",1758340733367,0.72481195,115630.0,115620.0,0.82293151]
["bitfinex","BTCUSD",1758340733764,0.39916965,115630.0,115620.0,0.82293151]
["bitfinex","BTCUSD",1758340733974,0.34,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758340734178,0.6656423,115640.0,115630.0,0.26018516]
["bitfinex","BTCUSD",1758340734390,0.71622013,115640.0,115630.0,0.26018516]
["bitfinex","BTCUSD",1758340735213,0.39270783,115640.0,115630.0,0.26018516]
["bitfinex","BTCUSD",1758340735446,0.71622013,115640.0,115630.0,0.26618516]
["bitfinex","BTCUSD",1758340735655,0.71916013,115640.0,115630.0,0.26423516]
["bitfinex","BTCUSD",1758340735859,0.72801745,115640.0,115630.0,0.26423516]
["bitfinex","BTCUSD",1758340737586,0.72801745,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340739083,0.72801745,115640.0,115630.0,0.53433516]
["bitfinex","BTCUSD",1758340740211,0.40450515,115640.0,115630.0,0.53433516]
["bitfinex","BTCUSD",1758340740438,0.72801745,115640.0,115630.0,0.53433516]
["bitfinex","BTCUSD",1758340740888,0.72801745,115640.0,115630.0,0.59857428]
["bitfinex","BTCUSD",1758340741674,0.40450515,115640.0,115630.0,0.59857428]
["bitfinex","BTCUSD",1758340741896,0.72801745,115640.0,115630.0,0.59857428]
["bitfinex","BTCUSD",1758340744033,0.40450515,115640.0,115630.0,0.86761428]
["bitfinex","BTCUSD",1758340744507,1.05152975,115640.0,115630.0,0.86761428]
["bitfinex","BTCUSD",1758340744899,0.72801745,115640.0,115630.0,0.86761428]
["bitfinex","BTCUSD",1758340745542,0.40450515,115640.0,115630.0,0.86761428]
["bitfinex","BTCUSD",1758340745682,0.72801745,115640.0,115630.0,0.86761428]
["bitfinex","BTCUSD",1758340748939,0.40450515,115640.0,115630.0,0.86761428]
["bitfinex","BTCUSD",1758340749139,0.72801745,115640.0,115630.0,0.86761428]
["bitfinex","BTCUSD",1758340749385,0.72801745,115640.0,115630.0,0.59857428]
["bitfinex","BTCUSD",1758340749592,0.72801745,115640.0,115630.0,0.86789428]
["bitfinex","BTCUSD",1758340750808,0.72801745,115640.0,115630.0,0.59857428]
["bitfinex","BTCUSD",1758340751022,0.72801745,115640.0,115630.0,0.86785428]
["bitfinex","BTCUSD",1758340751687,0.72801745,115640.0,115630.0,0.86789428]
["bitfinex","BTCUSD",1758340754607,0.72801745,115640.0,115630.0,0.59857428]
["bitfinex","BTCUSD",1758340754822,0.72801745,115640.0,115630.0,0.86785428]
["bitfinex","BTCUSD",1758340755038,1.05152975,115640.0,115630.0,0.86785428]
["bitfinex","BTCUSD",1758340757428,1.05102926,115640.0,115630.0,0.86785428]
["bitfinex","BTCUSD",1758340759839,0.72748086,115640.0,115630.0,0.86785428]
["bitfinex","BTCUSD",1758340771571,0.70148303,115640.0,115630.0,0.86785428]
["bitfinex","BTCUSD",1758340773081,0.70148303,115640.0,115630.0,0.59857428]
["bitfinex","BTCUSD",1758340773303,0.70148303,115640.0,115630.0,0.86773428]
["bitfinex","BTCUSD",1758340773498,0.72748086,115640.0,115630.0,0.86773428]
["bitfinex","BTCUSD",1758340774001,0.72748086,115640.0,115630.0,0.80349516]
["bitfinex","BTCUSD",1758340775467,0.40400466,115640.0,115630.0,0.80349516]
["bitfinex","BTCUSD",1758340775685,0.72748086,115640.0,115630.0,0.80349516]
["bitfinex","BTCUSD",1758340777827,0.40400466,115640.0,115630.0,0.80551516]
["bitfinex","BTCUSD",1758340778098,0.72748086,115640.0,115630.0,0.80551516]
["bitfinex","BTCUSD",1758340778312,0.72748086,115640.0,115630.0,0.53635516]
["bitfinex","BTCUSD",1758340778498,0.72748086,115640.0,115630.0,0.80547516]
["bitfinex","BTCUSD",1758340779405,0.70148303,115640.0,115630.0,0.80547516]
["bitfinex","BTCUSD",1758340779743,0.70148303,115640.0,115630.0,0.53635516]
["bitfinex","BTCUSD",1758340779950,0.70148303,115640.0,115630.0,0.80547516]
["bitfinex","BTCUSD",1758340780481,0.70148303,115640.0,115630.0,0.53635516]
["bitfinex","BTCUSD",1758340780787,0.70148303,115640.0,115630.0,0.86970779]
["bitfinex","BTCUSD",1758340783681,0.70148303,115640.0,115630.0,0.60058779]
["bitfinex","BTCUSD",1758340783821,0.70148303,115640.0,115630.0,0.86966779]
["bitfinex","BTCUSD",1758340802294,0.70148303,115640.0,115630.0,0.80543516]
["bitfinex","BTCUSD",1758340803944,0.37800683,115640.0,115630.0,0.80543516]
["bitfinex","BTCUSD",1758340804126,0.70148303,115640.0,115630.0,0.80543516]
["bitfinex","BTCUSD",1758340807534,0.37800683,115640.0,115630.0,0.80543516]
["bitfinex","BTCUSD",1758340807674,0.70148303,115640.0,115630.0,0.80543516]
["bitfinex","BTCUSD",1758340808484,0.70148303,115640.0,115630.0,0.82834516]
["bitfinex","BTCUSD",1758340814109,0.70148303,115640.0,115630.0,0.80543516]
["bitfinex","BTCUSD",1758340818988,0.72748085,115640.0,115630.0,0.80543516]
["bitfinex","BTCUSD",1758340821869,0.7274578,115640.0,115630.0,0.80543516]
["bitfinex","BTCUSD",1758340827915,0.7275778,115640.0,115630.0,0.80341516]
["bitfinex","BTCUSD",1758340830613,0.7029978,115640.0,115630.0,0.82764516]
["bitfinex","BTCUSD",1758340830816,0.37954465,115640.0,115630.0,0.82764516]
["bitfinex","BTCUSD",1758340831454,0.37435465,115640.0,115630.0,0.82764516]
["bitfinex","BTCUSD",1758340832555,0.6978078,115640.0,115630.0,0.82764516]
["bitfinex","BTCUSD",1758340835140,0.68137679,115640.0,115630.0,0.82764516]
["bitfinex","BTCUSD",1758340837469,0.70568679,115640.0,115630.0,0.80317516]
["bitfinex","BTCUSD",1758340854512,1.05604869,115640.0,115630.0,0.80301516]
["bitfinex","BTCUSD",1758340854734,1.02913994,115640.0,115630.0,0.80301516]
["bitfinex","BTCUSD",1758340866354,1.20209047,115640.0,115630.0,0.80301516]
["bitfinex","BTCUSD",1758340866567,1.22899922,115640.0,115630.0,0.80301516]
["bitfinex","BTCUSD",1758340866788,1.22899922,115640.0,115630.0,0.53433516]
["bitfinex","BTCUSD",1758340866999,1.22899922,115640.0,115630.0,0.63004967]
["bitfinex","BTCUSD",1758340867220,1.22899922,115640.0,115630.0,0.36136967]
["bitfinex","BTCUSD",1758340869453,1.22899922,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340873021,1.23507158,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340873455,1.50391158,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340883962,1.18059017,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340891154,0.91175017,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340891338,1.15408142,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340891541,1.15925142,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340892600,1.15921142,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340895041,1.15583874,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340899815,0.88663874,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340900026,1.15583874,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340901515,1.15584216,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340906075,0.83225727,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340906292,1.15584216,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340910366,0.88664216,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340910582,1.15660216,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340910794,1.15656216,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340917557,0.88664216,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340917796,0.95409163,115640.0,115630.0,0.29506516]
["bitfinex","BTCUSD",1758340918229,0.94801585,115640.0,115630.0,0.29506516]
["bitfinex","BTCUSD",1758340918902,0.62443096,115640.0,115630.0,0.29506516]
["bitfinex","BTCUSD",1758340923086,0.35455096,115640.0,115630.0,0.29506516]
["bitfinex","BTCUSD",1758340925287,0.35455096,115640.0,115630.0,0.29198516]
["bitfinex","BTCUSD",1758340925483,0.67813585,115640.0,115630.0,0.29198516]
["bitfinex","BTCUSD",1758340929012,0.68012585,115640.0,115630.0,0.53646516]
["bitfinex","BTCUSD",1758340929219,0.87949638,115640.0,115630.0,0.53433516]
["bitfinex","BTCUSD",1758340929683,0.90640513,115640.0,115630.0,0.36136967]
["bitfinex","BTCUSD",1758340932835,0.93417166,115640.0,115630.0,0.36136967]
["bitfinex","BTCUSD",1758340933831,0.94024139,115640.0,115630.0,0.36136967]
["bitfinex","BTCUSD",1758340935017,0.94024139,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340939570,1.18231486,115640.0,115630.0,0.09326967]
["bitfinex","BTCUSD",1758340939784,1.12898611,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340940039,0.68619558,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340940263,0.63050069,115640.0,115630.0,0.29551516]
["bitfinex","BTCUSD",1758340940491,0.62443096,115640.0,115630.0,0.29551516]
["bitfinex","BTCUSD",1758340940701,0.94801585,115640.0,115630.0,0.29551516]
["bitfinex","BTCUSD",1758340940910,1.12096638,115640.0,115630.0,0.29551516]
["bitfinex","BTCUSD",1758340941122,1.12096638,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340941331,1.12295638,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340941730,1.14623638,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340943810,1.46966239,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340944995,1.47280239,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340946785,1.47276239,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340947678,1.20292239,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340947891,1.47276239,115640.0,115630.0,0.29229516]
["bitfinex","BTCUSD",1758340949398,1.47276239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340953182,1.29981186,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340953576,1.27339186,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340953774,1.27339186,115640.0,115630.0,0.29279516]
["bitfinex","BTCUSD",1758340954033,1.44634239,115640.0,115630.0,0.29279516]
["bitfinex","BTCUSD",1758340954224,1.46978239,115640.0,115630.0,0.29279516]
["bitfinex","BTCUSD",1758340954562,1.30005186,115640.0,115630.0,0.29279516]
["bitfinex","BTCUSD",1758340954765,1.29671186,115640.0,115630.0,0.29279516]
["bitfinex","BTCUSD",1758340955056,1.27327186,115640.0,115630.0,0.29279516]
["bitfinex","BTCUSD",1758340956841,1.44622239,115640.0,115630.0,0.29279516]
["bitfinex","BTCUSD",1758340957022,1.44622239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340957175,1.46966239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340957383,1.47288239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340957790,1.20316239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340958128,1.47284239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340960310,1.20316239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340960532,1.47280239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340960715,1.29985186,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340960924,1.47280239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340961973,1.29985186,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340963143,1.47280239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340963636,1.47276239,115640.0,115630.0,0.26822516]
["bitfinex","BTCUSD",1758340965428,1.47276239,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340965632,1.47272239,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340968315,1.29977186,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340968515,1.47272239,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340969299,1.47879993,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340970252,1.3058494,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340970459,1.47879993,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340970690,1.3058494,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340970975,1.47879993,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340971199,1.3058494,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340972690,1.47879993,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340974702,1.2791094,115640.0,115630.0,0.26819516]
["bitfinex","BTCUSD",1758340974827,1.3025494,115640.0,115630.0,0.26819516]
["bitfinex","BTCUSD",1758340975032,1.3057694,115640.0,115630.0,0.26819516]
["bitfinex","BTCUSD",1758340975278,1.47871993,115640.0,115630.0,0.26819516]
["bitfinex","BTCUSD",1758340975492,1.47872075,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340978094,1.30577022,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340978652,1.47872075,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340979079,1.30577022,115640.0,115630.0,0.26623516]
["bitfinex","BTCUSD",1758340980039,0.3809335,115640.0,115630.0,0.26826516]
["bitfinex","BTCUSD",1758340980259,1.0279444,115640.0,115630.0,0.29317516]
["bitfinex","BTCUSD",1758340980462,0.3830935,115640.0,115630.0,0.29317516]
["bitfinex","BTCUSD",1758340980685,1.0543344,115640.0,115630.0,0.29317516]
["bitfinex","BTCUSD",1758340981118,1.0572844,115640.0,115630.0,0.29317516]
["bitfinex","BTCUSD",1758340981583,1.05120604,115640.0,115630.0,0.29317516]
["bitfinex","BTCUSD",1758340982219,1.05120604,115640.0,115630.0,0.56127516]
["bitfinex","BTCUSD",1758340987528,0.37996514,115640.0,115630.0,0.53636516]
["bitfinex","BTCUSD",1758340987745,0.69836059,115640.0,115630.0,0.56113516]
["bitfinex","BTCUSD",1758340987973,0.37485514,115640.0,115630.0,0.88786061]
["bitfinex","BTCUSD",1758340988206,0.67236277,115640.0,115630.0,0.29625516]
["bitfinex","BTCUSD",1758340991545,0.34885732,115640.0,115630.0,0.29625516]
["bitfinex","BTCUSD",1758340991750,0.67236277,115640.0,115630.0,0.29625516]
["bitfinex","BTCUSD",1758340992181,0.34885732,115640.0,115630.0,0.29625516]
["bitfinex","BTCUSD",1758340992383,0.67236277,115640.0,115630.0,0.29625516]
["bitfinex","BTCUSD",1758340992803,0.34885732,115640.0,115630.0,0.29625516]
["bitfinex","BTCUSD",1758340993006,0.67236277,115640.0,115630.0,0.29625516]
["bitfinex","BTCUSD",1758340994172,0.67236277,115640.0,115630.0,0.56435516]
["bitfinex","BTCUSD",1758340997926,0.34,115640.0,115630.0,0.88786061]
["bitfinex","BTCUSD",1758340999052,0.37475756,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758340999294,0.69865516,115650.0,115640.0,0.5296802]
["bitfinex","BTCUSD",1758340999511,0.72465258,115650.0,115640.0,0.5296802]
["bitfinex","BTCUSD",1758340999734,0.40114713,115650.0,115640.0,0.5296802]
["bitfinex","BTCUSD",1758340999951,0.72465258,115650.0,115640.0,0.5296802]
["bitfinex","BTCUSD",1758341000172,0.72465258,115650.0,115640.0,0.7977802]
["bitfinex","BTCUSD",1758341000395,0.72760258,115650.0,115640.0,0.7997802]
["bitfinex","BTCUSD",1758341004728,0.72760258,115650.0,115640.0,0.7997002]
["bitfinex","BTCUSD",1758341005980,0.72751244,115650.0,115640.0,0.7997002]
["bitfinex","BTCUSD",1758341008858,0.72672444,115650.0,115640.0,0.7997002]
["bitfinex","BTCUSD",1758341009588,0.72672444,115650.0,115640.0,0.5283202]
["bitfinex","BTCUSD",1758341009820,0.72672444,115650.0,115640.0,0.7975602]
["bitfinex","BTCUSD",1758341010394,0.72672444,115650.0,115640.0,0.5283202]
["bitfinex","BTCUSD",1758341010609,0.72672444,115650.0,115640.0,0.7976002]
["bitfinex","BTCUSD",1758341014115,1.05013975,115650.0,115640.0,0.5283202]
["bitfinex","BTCUSD",1758341014328,0.72672444,115650.0,115640.0,0.7976402]
["bitfinex","BTCUSD",1758341014813,1.05013975,115650.0,115640.0,0.7976402]
["bitfinex","BTCUSD",1758341015434,1.0770485,115650.0,115640.0,0.7976402]
["bitfinex","BTCUSD",1758341019985,1.24998408,115650.0,115640.0,0.5283202]
["bitfinex","BTCUSD",1758341020189,1.22915234,115650.0,115640.0,0.35536967]
["bitfinex","BTCUSD",1758341020770,1.2539916,115650.0,115640.0,0.35536967]
["bitfinex","BTCUSD",1758341022962,1.5232716,115650.0,115640.0,0.35536967]
["bitfinex","BTCUSD",1758341023404,1.49843234,115650.0,115640.0,0.35536967]
["bitfinex","BTCUSD",1758341023869,1.49843234,115650.0,115640.0,0.08726967]
["bitfinex","BTCUSD",1758341029005,1.22915234,115650.0,115640.0,0.08726967]
["bitfinex","BTCUSD",1758341029212,1.49839234,115650.0,115640.0,0.08726967]
["bitfinex","BTCUSD",1758341033047,1.5232316,115650.0,115640.0,0.08726967]
["bitfinex","BTCUSD",1758341038264,1.5232316,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758341040346,1.5232316,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1758341040490,0.17295053,115640.0,115630.0,0.17296527]
["bitfinex","BTCUSD",1758341040703,0.34,115630.0,115620.0,0.44981018]
["bitfinex","BTCUSD",1758341041085,0.34,115630.0,115620.0,0.47649018]
["bitfinex","BTCUSD",1758341041086,0.66341531,115630.0,115620.0,0.47649018]
["bitfinex","BTCUSD",1758341041703,0.68941742,115630.0,115620.0,0.20839018]
["bitfinex","BTCUSD",1758341041857,0.68941742,115630.0,115620.0,0.21039018]
["bitfinex","BTCUSD",1758341042070,0.68941742,115630.0,115620.0,0.29565985]
["bitfinex","BTCUSD",1758341042480,0.68941742,115630.0,115620.0,0.30065985]
["bitfinex","BTCUSD",1758341043292,0.68941742,115630.0,115620.0,0.30366985]
["bitfinex","BTCUSD",1758341047513,0.68941742,115630.0,115620.0,0.57176985]
["bitfinex","BTCUSD",1758341049426,0.68941742,115630.0,115620.0,0.56875985]
["bitfinex","BTCUSD",1758341055376,0.69139742,115630.0,115620.0,0.56875985]
["bitfinex","BTCUSD",1758341058513,0.86436291,115630.0,115620.0,0.56011083]
["bitfinex","BTCUSD",1758341058708,0.86757291,115630.0,115620.0,0.53343083]
["bitfinex","BTCUSD",1758341058898,0.89166291,115630.0,115620.0,0.53343083]
["bitfinex","BTCUSD",1758341059308,0.89166291,115630.0,115620.0,0.26533083]
["bitfinex","BTCUSD",1758341062458,0.71869742,115630.0,115620.0,0.26533083]
["bitfinex","BTCUSD",1758341062886,0.89166291,115630.0,115620.0,0.26533083]
["bitfinex","BTCUSD",1758341065453,0.71869742,115630.0,115620.0,0.26533083]
["bitfinex","BTCUSD",1758341065893,0.71885622,115630.0,115620.0,0.26533083]
["bitfinex","BTCUSD",1758341066386,0.71885622,115630.0,115620.0,0.26738083]
["bitfinex","BTCUSD",1758341066587,0.39207211,115630.0,115620.0,0.26738083]
["bitfinex","BTCUSD",1758341066813,0.71564622,115630.0,115620.0,0.29150083]
["bitfinex","BTCUSD",1758341066967,0.69155622,115630.0,115620.0,0.29150083]
["bitfinex","BTCUSD",1758341069491,0.69155622,115630.0,115620.0,0.56054083]
["bitfinex","BTCUSD",1758341071418,0.71603622,115630.0,115620.0,0.56054083]
["bitfinex","BTCUSD",1758341076520,0.71921622,115630.0,115620.0,0.56054083]
["bitfinex","BTCUSD",1758341077104,0.71921622,115630.0,115620.0,0.53642083]
["bitfinex","BTCUSD",1758341089815,0.71921622,115630.0,115620.0,0.53437083]
["bitfinex","BTCUSD",1758341090877,0.89218171,115630.0,115620.0,0.53437083]
["bitfinex","BTCUSD",1758341094463,0.68957622,115630.0,115620.0,0.56054083]
["bitfinex","BTCUSD",1758341097885,0.69155622,115630.0,115620.0,0.56054083]
["bitfinex","BTCUSD",1758341100091,0.71528622,115630.0,115620.0,0.56054083]
["bitfinex","BTCUSD",1758341104676,0.71837622,115630.0,115620.0,0.53642083]
["bitfinex","BTCUSD",1758341109456,0.71837622,115630.0,115620.0,0.53433083]
["bitfinex","BTCUSD",1758341117385,0.71837622,115630.0,115620.0,0.53630083]
["bitfinex","BTCUSD",1758341125973,0.71835199,115630.0,115620.0,0.53630083]
["bitfinex","BTCUSD",1758341131775,0.39480211,115630.0,115620.0,0.53630083]
["bitfinex","BTCUSD",1758341132081,0.71526199,115630.0,115620.0,0.53630083]
["bitfinex","BTCUSD",1758341132509,0.68955199,115630.0,115620.0,0.55915083]
["bitfinex","BTCUSD",1758341135182,0.68951198,115630.0,115620.0,0.55915083]
["bitfinex","BTCUSD",1758341135398,0.69148198,115630.0,115620.0,0.55915083]
["bitfinex","BTCUSD",1758341138035,0.71543198,115630.0,115620.0,0.55915083]
["bitfinex","BTCUSD",1758341143836,0.71860198,115630.0,115620.0,0.55915083]
["bitfinex","BTCUSD",1758341145881,0.71860198,115630.0,115620.0,0.53630083]
["bitfinex","BTCUSD",1758341156403,0.71860198,115630.0,115620.0,0.53433083]
["bitfinex","BTCUSD",1758341166195,0.3659621,115630.0,115620.0,0.53966083]
["bitfinex","BTCUSD",1758341166401,0.3659621,115630.0,115620.0,0.56230083]
["bitfinex","BTCUSD",1758341166818,0.02600211,115630.0,115620.0,0.56230083]
["bitfinex","BTCUSD",1758341172058,0.02600211,115630.0,115620.0,0.83040083]
["bitfinex","BTCUSD",1758341179710,0.68998988,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758341179923,0.71599032,115640.0,115630.0,0.25823516]
["bitfinex","BTCUSD",1758341180142,0.71812032,115640.0,115630.0,0.25823516]
["bitfinex","BTCUSD",1758341181419,0.71812032,115640.0,115630.0,0.25923516]
["bitfinex","BTCUSD",1758341182209,0.71812032,115640.0,115630.0,0.26023516]
["bitfinex","BTCUSD",1758341188001,1.04153918,115640.0,115630.0,0.26023516]
["bitfinex","BTCUSD",1758341201601,0.39457044,115640.0,115630.0,0.26023516]
["bitfinex","BTCUSD",1758341201859,0.36600044,115640.0,115630.0,0.85697953]
["bitfinex","BTCUSD",1758341202033,0.61689171,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758341202261,0.67359608,115650.0,115640.0,0.5517802]
["bitfinex","BTCUSD",1758341202477,0.72564294,115650.0,115640.0,0.5292502]
["bitfinex","BTCUSD",1758341203958,0.72764294,115650.0,115640.0,0.5292502]
["bitfinex","BTCUSD",1758341207823,0.72764294,115650.0,115640.0,0.7973502]
["bitfinex","BTCUSD",1758341208026,0.72764294,115650.0,115640.0,0.7952402]
["bitfinex","BTCUSD",1758341208238,0.72764294,115650.0,115640.0,0.5263202]
["bitfinex","BTCUSD",1758341208450,0.72764294,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341209574,0.72764294,115650.0,115640.0,0.5263202]
["bitfinex","BTCUSD",1758341209809,0.72764294,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341221853,0.72764294,115650.0,115640.0,0.5263202]
["bitfinex","BTCUSD",1758341222280,0.72764294,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341222945,0.72764294,115650.0,115640.0,0.5263202]
["bitfinex","BTCUSD",1758341223259,0.72764294,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341226638,0.72764294,115650.0,115640.0,0.5263202]
["bitfinex","BTCUSD",1758341226835,0.72764294,115650.0,115640.0,0.7951602]
["bitfinex","BTCUSD",1758341228843,0.40415857,115650.0,115640.0,0.7951602]
["bitfinex","BTCUSD",1758341229069,0.72441294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341229312,0.70159294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341229972,0.72501294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341232081,0.72820294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341232447,0.72820294,115650.0,115640.0,0.7972002]
["bitfinex","BTCUSD",1758341234833,0.72820294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341236003,0.72501294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341237963,0.70159294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341239107,0.72501294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341243075,0.72820294,115650.0,115640.0,0.8213202]
["bitfinex","BTCUSD",1758341244412,0.72820294,115650.0,115640.0,0.7972002]
["bitfinex","BTCUSD",1758341247933,0.72815728,115650.0,115640.0,0.7972002]
["bitfinex","BTCUSD",1758341252062,0.72815728,115650.0,115640.0,0.5283602]
["bitfinex","BTCUSD",1758341252263,0.72815728,115650.0,115640.0,0.7972002]
["bitfinex","BTCUSD",1758341252487,0.72815728,115650.0,115640.0,0.7951602]
["bitfinex","BTCUSD",1758341255698,0.40471857,115650.0,115640.0,0.7951602]
["bitfinex","BTCUSD",1758341255909,0.72815728,115650.0,115640.0,0.7972102]
["bitfinex","BTCUSD",1758341257350,0.72815728,115650.0,115640.0,0.8212002]
["bitfinex","BTCUSD",1758341259910,0.72815728,115650.0,115640.0,0.8191502]
["bitfinex","BTCUSD",1758341260089,0.72815728,115650.0,115640.0,0.7951602]
["bitfinex","BTCUSD",1758341261693,0.72815728,115650.0,115640.0,0.7952402]
["bitfinex","BTCUSD",1758341262873,0.72815728,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341263329,0.72815728,115650.0,115640.0,0.5263202]
["bitfinex","BTCUSD",1758341263542,0.72815728,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341264174,0.73423363,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341268389,0.90716921,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341268570,0.73423363,115650.0,115640.0,0.7952002]
["bitfinex","BTCUSD",1758341274803,0.70548363,115650.0,115640.0,0.7972502]
["bitfinex","BTCUSD",1758341275010,0.70548363,115650.0,115640.0,0.8244802]
["bitfinex","BTCUSD",1758341278878,0.70548363,115650.0,115640.0,0.8212402]
["bitfinex","BTCUSD",1758341279108,0.70548229,115650.0,115640.0,0.8212402]
["bitfinex","BTCUSD",1758341280539,0.38204358,115650.0,115640.0,0.8212402]
["bitfinex","BTCUSD",1758341280797,0.70548229,115650.0,115640.0,0.8212402]
["bitfinex","BTCUSD",1758341281037,0.70548229,115650.0,115640.0,0.8242102]
["bitfinex","BTCUSD",1758341281473,0.69940728,115650.0,115640.0,0.8212402]
["bitfinex","BTCUSD",1758341282657,0.69740728,115650.0,115640.0,0.8242102]
["bitfinex","BTCUSD",1758341282862,0.69740728,115650.0,115640.0,0.8252102]
["bitfinex","BTCUSD",1758341284361,0.69740728,115650.0,115640.0,0.8262102]
["bitfinex","BTCUSD",1758341285024,0.69740728,115650.0,115640.0,0.8022202]
["bitfinex","BTCUSD",1758341285269,0.69740728,115650.0,115640.0,0.8255302]
["bitfinex","BTCUSD",1758341288821,0.69944728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341289277,0.69740728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341291026,0.69944728,115650.0,115640.0,0.7992502]
["bitfinex","BTCUSD",1758341291235,0.72247728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341292047,0.72542728,115650.0,115640.0,0.7972002]
["bitfinex","BTCUSD",1758341292673,0.72542728,115650.0,115640.0,0.7992502]
["bitfinex","BTCUSD",1758341294223,0.72542728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341294453,0.69944728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341294802,0.72247728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341296281,0.72542728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341297464,0.72542728,115650.0,115640.0,0.7972002]
["bitfinex","BTCUSD",1758341302418,0.69944728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341303908,0.37600857,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341304334,0.69944728,115650.0,115640.0,0.8225602]
["bitfinex","BTCUSD",1758341305377,0.72542728,115650.0,115640.0,0.7992502]
["bitfinex","BTCUSD",1758341305791,0.72542728,115650.0,115640.0,0.8241702]
["bitfinex","BTCUSD",1758341307044,0.72247728,115650.0,115640.0,0.8241702]
["bitfinex","BTCUSD",1758341307933,0.72246992,115650.0,115640.0,0.8241702]
["bitfinex","BTCUSD",1758341310721,0.72540992,115650.0,115640.0,0.8241702]
["bitfinex","BTCUSD",1758341311870,0.72540992,115650.0,115640.0,0.7992502]
["bitfinex","BTCUSD",1758341312478,0.72540992,115650.0,115640.0,0.7972002]
["bitfinex","BTCUSD",1758341313614,0.72540992,115650.0,115640.0,0.5283202]
["bitfinex","BTCUSD",1758341313833,0.72540992,115650.0,115640.0,0.7971202]
["bitfinex","BTCUSD",1758341315191,0.72540992,115650.0,115640.0,0.5283202]
["bitfinex","BTCUSD",1758341315417,0.72540992,115650.0,115640.0,0.7971202]
["bitfinex","BTCUSD",1758341330621,0.40197857,115650.0,115640.0,0.7971202]
["bitfinex","BTCUSD",1758341330816,0.72540992,115650.0,115640.0,0.7971202]
["bitfinex","BTCUSD",1758341342176,0.40197857,115650.0,115640.0,0.7971202]
["bitfinex","BTCUSD",1758341342382,0.72540992,115650.0,115640.0,0.7992402]
["bitfinex","BTCUSD",1758341350633,0.72540992,115650.0,115640.0,0.8220302]
["bitfinex","BTCUSD",1758341351072,0.72246992,115650.0,115640.0,0.8220302]
["bitfinex","BTCUSD",1758341351495,0.37600857,115650.0,115640.0,0.8220302]
["bitfinex","BTCUSD",1758341351684,0.69739992,115650.0,115640.0,0.8220302]
["bitfinex","BTCUSD",1758341352510,0.69739992,115650.0,115640.0,0.8252402]
["bitfinex","BTCUSD",1758341352709,0.37396857,115650.0,115640.0,0.8024502]
["bitfinex","BTCUSD",1758341352915,0.03396857,115650.0,115640.0,1.14867155]
["bitfinex","BTCUSD",1758341353080,0.03396857,115650.0,115640.0,0.8252402]
["bitfinex","BTCUSD",1758341355686,0.35739992,115650.0,115640.0,0.8252402]
["bitfinex","BTCUSD",1758341360174,0.33140306,115650.0,115640.0,0.8252402]
["bitfinex","BTCUSD",1758341361495,0.68942672,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758341361671,0.36599537,115660.0,115650.0,0.28311525]
["bitfinex","BTCUSD",1758341361871,0.68942672,115660.0,115650.0,0.28311525]
["bitfinex","BTCUSD",1758341362076,0.68942672,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341362709,0.69042672,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341363110,0.69442672,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341363982,0.69042672,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341364188,0.69142672,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341364619,0.70004801,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341365079,1.02347936,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341365254,0.70004801,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341365458,0.69904801,115660.0,115650.0,0.55121525]
["bitfinex","BTCUSD",1758341367647,1.05093936,115660.0,115650.0,0.52842525]
["bitfinex","BTCUSD",1758341368220,1.05093936,115660.0,115650.0,0.55311525]
["bitfinex","BTCUSD",1758341369889,0.72743872,115660.0,115650.0,0.55311525]
["bitfinex","BTCUSD",1758341372100,0.72743872,115660.0,115650.0,0.82183525]
["bitfinex","BTCUSD",1758341372551,0.72743872,115660.0,115650.0,0.79714525]
["bitfinex","BTCUSD",1758341372809,0.72743872,115660.0,115650.0,0.52842525]
["bitfinex","BTCUSD",1758341372952,0.72743872,115660.0,115650.0,0.79714525]
["bitfinex","BTCUSD",1758341374941,0.06407666,115660.0,115650.0,0.79714525]
["bitfinex","BTCUSD",1758341375126,0.72743872,115660.0,115650.0,0.79714525]
["bitfinex","BTCUSD",1758341377621,0.72643872,115660.0,115650.0,0.79714525]
["bitfinex","BTCUSD",1758341378050,0.72643872,115660.0,115650.0,0.80014525]
["bitfinex","BTCUSD",1758341378261,0.72643872,115660.0,115650.0,0.79802525]
["bitfinex","BTCUSD",1758341379382,0.72643872,115660.0,115650.0,0.80002525]
["bitfinex","BTCUSD",1758341387733,0.72350872,115660.0,115650.0,0.82685525]
["bitfinex","BTCUSD",1758341390598,0.69797872,115660.0,115650.0,0.80540525]
["bitfinex","BTCUSD",1758341390815,0.37461666,115660.0,115650.0,0.83009525]
["bitfinex","BTCUSD",1758341391285,0.69797872,115660.0,115650.0,0.83009525]
["bitfinex","BTCUSD",1758341391716,0.69797872,115660.0,115650.0,0.56199525]
["bitfinex","BTCUSD",1758341392158,0.37461666,115660.0,115650.0,0.56199525]
["bitfinex","BTCUSD",1758341392369,0.69797872,115660.0,115650.0,0.56199525]
["bitfinex","BTCUSD",1758341394283,0.69797872,115660.0,115650.0,0.55875525]
["bitfinex","BTCUSD",1758341396255,0.69797872,115660.0,115650.0,0.56182525]
["bitfinex","BTCUSD",1758341397379,0.69797872,115660.0,115650.0,0.55875525]
["bitfinex","BTCUSD",1758341397645,0.69797872,115660.0,115650.0,0.82685525]
["bitfinex","BTCUSD",1758341406719,0.37461666,115660.0,115650.0,0.82685525]
["bitfinex","BTCUSD",1758341406937,0.69797872,115660.0,115650.0,0.82685525]
["bitfinex","BTCUSD",1758341407172,0.69998872,115660.0,115650.0,0.82685525]
["bitfinex","BTCUSD",1758341407928,0.72355872,115660.0,115650.0,0.82685525]
["bitfinex","BTCUSD",1758341408534,0.69998872,115660.0,115650.0,0.89012957]
["bitfinex","BTCUSD",1758341410219,0.69998872,115660.0,115650.0,0.82685525]
["bitfinex","BTCUSD",1758341410644,0.72355872,115660.0,115650.0,0.82685525]
["bitfinex","BTCUSD",1758341411238,0.72355872,115660.0,115650.0,0.82694625]
["bitfinex","BTCUSD",1758341412026,0.69998872,115660.0,115650.0,0.82694625]
["bitfinex","BTCUSD",1758341413183,0.72355872,115660.0,115650.0,0.82694625]
["bitfinex","BTCUSD",1758341413783,0.69998872,115660.0,115650.0,0.82694625]
["bitfinex","BTCUSD",1758341414000,0.69797872,115660.0,115650.0,0.82694625]
["bitfinex","BTCUSD",1758341416047,0.69998872,115660.0,115650.0,0.82694625]
["bitfinex","BTCUSD",1758341416709,0.69793367,115660.0,115650.0,0.82870625]
["bitfinex","BTCUSD",1758341417184,0.34931238,115660.0,115650.0,0.82870625]
["bitfinex","BTCUSD",1758341417822,0.32336206,115660.0,115650.0,0.82870625]
["bitfinex","BTCUSD",1758341419600,0.33222966,115660.0,115650.0,0.82870625]
["bitfinex","BTCUSD",1758341419805,0.33222966,115660.0,115650.0,0.82551625]
["bitfinex","BTCUSD",1758341420672,0.35822344,115660.0,115650.0,0.82551625]
["bitfinex","BTCUSD",1758341421172,0.35822344,115660.0,115650.0,0.82579625]
["bitfinex","BTCUSD",1758341424080,0.03486138,115660.0,115650.0,0.82579625]
["bitfinex","BTCUSD",1758341424238,0.35822344,115660.0,115650.0,0.82579625]
["bitfinex","BTCUSD",1758341424451,0.03486138,115660.0,115650.0,0.82579625]
["bitfinex","BTCUSD",1758341424649,0.35822344,115660.0,115650.0,0.82579625]
["bitfinex","BTCUSD",1758341424857,0.36023344,115660.0,115650.0,0.82579625]
["bitfinex","BTCUSD",1758341427858,0.38394344,115660.0,115650.0,0.82579625]
["bitfinex","BTCUSD",1758341431851,0.70732256,115660.0,115650.0,0.82579625]
["bitfinex","BTCUSD",1758341433800,0.70732256,115660.0,115650.0,0.55679625]
["bitfinex","BTCUSD",1758341434017,0.71045256,115660.0,115650.0,0.80241625]
["bitfinex","BTCUSD",1758341437550,0.71045256,115660.0,115650.0,0.82640625]
["bitfinex","BTCUSD",1758341437979,0.71045256,115660.0,115650.0,0.80241625]
["bitfinex","BTCUSD",1758341441420,0.71045256,115660.0,115650.0,0.80027625]
["bitfinex","BTCUSD",1758341442415,0.71045256,115660.0,115650.0,0.53139625]
["bitfinex","BTCUSD",1758341442794,0.71045256,115660.0,115650.0,0.80019625]
["bitfinex","BTCUSD",1758341442980,0.71045256,115660.0,115650.0,0.53139625]
["bitfinex","BTCUSD",1758341443184,0.71045256,115660.0,115650.0,0.80019625]
["bitfinex","BTCUSD",1758341448473,0.71045256,115660.0,115650.0,0.86396363]
["bitfinex","BTCUSD",1758341454661,0.71045256,115660.0,115650.0,0.80019625]
["bitfinex","BTCUSD",1758341460578,0.71045256,115660.0,115650.0,0.53139625]
["bitfinex","BTCUSD",1758341460811,0.71045256,115660.0,115650.0,0.80015625]
["bitfinex","BTCUSD",1758341470199,0.71045256,115660.0,115650.0,0.53139625]
["bitfinex","BTCUSD",1758341470534,0.71045256,115660.0,115650.0,0.80015625]
["bitfinex","BTCUSD",1758341478191,0.71045256,115660.0,115650.0,0.86361871]
["bitfinex","BTCUSD",1758341481920,0.71045256,115660.0,115650.0,0.59485871]
["bitfinex","BTCUSD",1758341482124,0.71045256,115660.0,115650.0,0.86357871]
["bitfinex","BTCUSD",1758341489123,0.71045256,115660.0,115650.0,0.86557871]
["bitfinex","BTCUSD",1758341489290,0.68361256,115660.0,115650.0,0.88955871]
["bitfinex","BTCUSD",1758341490124,0.68361256,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341493813,0.3602559,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341495795,0.3827859,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341497039,0.05940138,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341497218,0.4000259,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341497396,0.3602559,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341506056,0.03687138,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341506204,0.3774959,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341506403,0.3602559,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341507911,0.3858059,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341508926,0.05940138,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341509131,0.4000259,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341509269,0.3827859,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341509910,0.3582459,115660.0,115650.0,0.82931625]
["bitfinex","BTCUSD",1758341518380,0.3582459,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341518848,0.3603759,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341519265,0.3840759,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341520742,0.3603759,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341521154,0.03486138,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341521358,0.3582459,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341525227,0.3604059,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341527490,0.3582459,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341529738,0.3582459,115660.0,115650.0,0.82909625]
["bitfinex","BTCUSD",1758341530952,0.3582459,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341537195,0.3604059,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341540055,0.3843259,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341540679,0.3874559,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341541756,0.06094138,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341541925,0.4015659,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341542243,0.3604059,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341545775,0.3852259,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341546561,0.3604059,115660.0,115650.0,0.82609625]
["bitfinex","BTCUSD",1758341548798,0.3493783,115660.0,115650.0,0.82995625]
["bitfinex","BTCUSD",1758341549001,0.3493783,115660.0,115650.0,0.82687625]
["bitfinex","BTCUSD",1758341549211,0.36028732,115660.0,115650.0,0.82687625]
["bitfinex","BTCUSD",1758341553814,0.68364306,115660.0,115650.0,0.82687625]
["bitfinex","BTCUSD",1758341554025,0.70846306,115660.0,115650.0,0.82687625]
["bitfinex","BTCUSD",1758341554247,0.71167306,115660.0,115650.0,0.82687625]
["bitfinex","BTCUSD",1758341554417,0.71167306,115660.0,115650.0,0.80211625]
["bitfinex","BTCUSD",1758341555060,0.71167306,115660.0,115650.0,0.80011625]
["bitfinex","BTCUSD",1758341556261,0.0649328,115660.0,115650.0,0.80011625]
["bitfinex","BTCUSD",1758341556460,0.72891306,115660.0,115650.0,0.80011625]
["bitfinex","BTCUSD",1758341556689,0.71167306,115660.0,115650.0,0.80011625]
["bitfinex","BTCUSD",1758341569173,0.71167306,115660.0,115650.0,0.80216625]
["bitfinex","BTCUSD",1758341569722,0.71167306,115660.0,115650.0,0.80011625]
["bitfinex","BTCUSD",1758341572620,0.71167306,115660.0,115650.0,0.86440913]
["bitfinex","BTCUSD",1758341574107,0.0649328,115660.0,115650.0,0.86440913]
["bitfinex","BTCUSD",1758341574318,0.72891306,115660.0,115650.0,0.86440913]
["bitfinex","BTCUSD",1758341574525,0.71167306,115660.0,115650.0,0.86440913]
["bitfinex","BTCUSD",1758341580713,0.71167306,115660.0,115650.0,0.59568913]
["bitfinex","BTCUSD",1758341580874,0.71167306,115660.0,115650.0,0.86436913]
["bitfinex","BTCUSD",1758341582126,0.71167306,115660.0,115650.0,0.59568913]
["bitfinex","BTCUSD",1758341582469,0.71167306,115660.0,115650.0,0.86436913]
["bitfinex","BTCUSD",1758341589291,0.68161306,115660.0,115650.0,0.89247913]
["bitfinex","BTCUSD",1758341590374,0.68161306,115660.0,115650.0,0.88950913]
["bitfinex","BTCUSD",1758341593423,0.68377306,115660.0,115650.0,0.88950913]
["bitfinex","BTCUSD",1758341593982,0.70637306,115660.0,115650.0,0.88950913]
["bitfinex","BTCUSD",1758341594206,0.70949306,115660.0,115650.0,0.88950913]
["bitfinex","BTCUSD",1758341594637,0.70637306,115660.0,115650.0,0.88950913]
["bitfinex","BTCUSD",1758341596691,0.70949306,115660.0,115650.0,0.88754913]
["bitfinex","BTCUSD",1758341596919,0.70949306,115660.0,115650.0,0.86436913]
["bitfinex","BTCUSD",1758341598641,0.70949306,115660.0,115650.0,0.86632913]
["bitfinex","BTCUSD",1758341602356,0.70949306,115660.0,115650.0,0.86436913]
["bitfinex","BTCUSD",1758341603200,0.70949306,115660.0,115650.0,0.86632913]
["bitfinex","BTCUSD",1758341603614,0.70949306,115660.0,115650.0,0.80203625]
["bitfinex","BTCUSD",1758341607369,0.38612293,115660.0,115650.0,0.80203625]
["bitfinex","BTCUSD",1758341608330,0.38612293,115660.0,115650.0,0.82483625]
["bitfinex","BTCUSD",1758341608512,0.38612293,115660.0,115650.0,0.80203625]
["bitfinex","BTCUSD",1758341609556,0.0596328,115660.0,115650.0,0.82483625]
["bitfinex","BTCUSD",1758341609857,0.37548293,115660.0,115650.0,0.82483625]
["bitfinex","BTCUSD",1758341609991,0.35824293,115660.0,115650.0,0.82483625]
["bitfinex","BTCUSD",1758341610407,0.0348728,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341610643,0.37548293,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341610837,0.35824293,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341611286,0.0348728,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341611493,0.37548293,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341611700,0.35824293,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341612786,0.35824293,115660.0,115650.0,0.82483625]
["bitfinex","BTCUSD",1758341613008,0.36026293,115660.0,115650.0,0.82483625]
["bitfinex","BTCUSD",1758341613220,0.35824293,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341613867,0.35821107,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341614808,0.35821107,115660.0,115650.0,0.82483625]
["bitfinex","BTCUSD",1758341614993,0.0348728,115660.0,115650.0,0.82788625]
["bitfinex","BTCUSD",1758341615629,0.02599378,115660.0,115650.0,1.18137642]
["bitfinex","BTCUSD",1758341617252,0.02599378,115660.0,115650.0,0.85803815]
["bitfinex","BTCUSD",1758341617445,0.02599378,115660.0,115650.0,1.18137642]
["bitfinex","BTCUSD",1758341619208,0.02599378,115660.0,115650.0,0.85803815]
["bitfinex","BTCUSD",1758341620249,0.02599378,115660.0,115650.0,0.88402976]
["bitfinex","BTCUSD",1758341622454,0.02599378,115660.0,115650.0,0.94821884]
["bitfinex","BTCUSD",1758341627730,0.02599378,115660.0,115650.0,1.27155711]
["bitfinex","BTCUSD",1758341627943,0.34,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758341628180,0.34,115670.0,115660.0,0.55429029]
["bitfinex","BTCUSD",1758341628181,0.36599077,115670.0,115660.0,0.55429029]
["bitfinex","BTCUSD",1758341629024,0.36599077,115670.0,115660.0,0.55438129]
["bitfinex","BTCUSD",1758341629182,0.36703783,115670.0,115660.0,0.55438129]
["bitfinex","BTCUSD",1758341630613,0.36703783,115670.0,115660.0,0.55638129]
["bitfinex","BTCUSD",1758341631148,0.36603783,115670.0,115660.0,0.55638129]
["bitfinex","BTCUSD",1758341631384,0.36603783,115670.0,115660.0,0.55938129]
["bitfinex","BTCUSD",1758341636077,0.02603783,115670.0,115660.0,0.55938129]
["bitfinex","BTCUSD",1758341646695,0.02603783,115670.0,115660.0,0.55633129]
["bitfinex","BTCUSD",1758341648947,0.02603783,115670.0,115660.0,0.55944129]
["bitfinex","BTCUSD",1758341651046,0.02603783,115670.0,115660.0,0.56106129]
["bitfinex","BTCUSD",1758341651254,0.02603783,115670.0,115660.0,0.64645146]
["bitfinex","BTCUSD",1758341651452,4.706e-05,115670.0,115660.0,0.64645146]
["bitfinex","BTCUSD",1758341651687,4.706e-05,115670.0,115660.0,0.67243958]
["bitfinex","BTCUSD",1758341652075,4.706e-05,115670.0,115660.0,0.67253958]
["bitfinex","BTCUSD",1758341652667,4.706e-05,115670.0,115660.0,0.34920131]
["bitfinex","BTCUSD",1758341653671,4.706e-05,115670.0,115660.0,0.44268131]
["bitfinex","BTCUSD",1758341654310,4.706e-05,115670.0,115660.0,0.44259031]
["bitfinex","BTCUSD",1758341655261,4.706e-05,115670.0,115660.0,0.4510874]
["bitfinex","BTCUSD",1758341655440,4.706e-05,115670.0,115660.0,0.45133826]
["bitfinex","BTCUSD",1758341656289,4.706e-05,115670.0,115660.0,0.44284117]
["bitfinex","BTCUSD",1758341656511,4.706e-05,115670.0,115660.0,0.71192117]
["bitfinex","BTCUSD",1758341659066,4.706e-05,115670.0,115660.0,0.71188117]
["bitfinex","BTCUSD",1758341659501,4.706e-05,115670.0,115660.0,0.44284117]
["bitfinex","BTCUSD",1758341659714,4.706e-05,115670.0,115660.0,0.71188117]
["bitfinex","BTCUSD",1758341660482,4.706e-05,115670.0,115660.0,0.44284117]
["bitfinex","BTCUSD",1758341660728,4.706e-05,115670.0,115660.0,0.70877117]
["bitfinex","BTCUSD",1758341661526,4.706e-05,115670.0,115660.0,0.97687117]
["bitfinex","BTCUSD",1758341671033,4.706e-05,115670.0,115660.0,0.97679117]
["bitfinex","BTCUSD",1758341672835,4.706e-05,115670.0,115660.0,0.97675117]
["bitfinex","BTCUSD",1758341674417,4.706e-05,115670.0,115660.0,0.70783117]
["bitfinex","BTCUSD",1758341674645,4.706e-05,115670.0,115660.0,0.97675117]
["bitfinex","BTCUSD",1758341675110,4.706e-05,115670.0,115660.0,0.70783117]
["bitfinex","BTCUSD",1758341675292,4.706e-05,115670.0,115660.0,0.97675117]
["bitfinex","BTCUSD",1758341675890,0.32329355,115670.0,115660.0,0.97675117]
["bitfinex","BTCUSD",1758341677082,4.706e-05,115670.0,115660.0,0.97675117]
["bitfinex","BTCUSD",1758341677557,4.706e-05,115670.0,115660.0,0.70783117]
["bitfinex","BTCUSD",1758341677770,0.00214706,115670.0,115660.0,0.97671117]
["bitfinex","BTCUSD",1758341679578,0.00214706,115670.0,115660.0,0.70783117]
["bitfinex","BTCUSD",1758341679792,0.35146355,115670.0,115660.0,0.68126117]
["bitfinex","BTCUSD",1758341680044,0.35146355,115670.0,115660.0,0.92415305]
["bitfinex","BTCUSD",1758341680255,0.37745415,115670.0,115660.0,0.92415305]
["bitfinex","BTCUSD",1758341680463,0.70070064,115670.0,115660.0,0.92415305]
["bitfinex","BTCUSD",1758341680982,0.70070064,115670.0,115660.0,0.92405305]
["bitfinex","BTCUSD",1758341687782,0.37745415,115670.0,115660.0,0.92405305]
["bitfinex","BTCUSD",1758341689340,0.37745415,115670.0,115660.0,0.92616305]
["bitfinex","BTCUSD",1758341689781,0.37745415,115670.0,115660.0,0.94898305]
["bitfinex","BTCUSD",1758341690190,0.37442415,115670.0,115660.0,0.94898305]
["bitfinex","BTCUSD",1758341690393,0.35138415,115670.0,115660.0,0.94898305]
["bitfinex","BTCUSD",1758341691457,0.37442415,115670.0,115660.0,0.94898305]
["bitfinex","BTCUSD",1758341691864,0.35138415,115670.0,115660.0,0.94898305]
["bitfinex","BTCUSD",1758341693908,0.37442415,115670.0,115660.0,0.94898305]
["bitfinex","BTCUSD",1758341694641,0.35138415,115670.0,115660.0,0.94898305]
["bitfinex","BTCUSD",1758341701728,0.35138415,115670.0,115660.0,0.68088305]
["bitfinex","BTCUSD",1758341703417,0.35138415,115670.0,115660.0,0.58740305]
["bitfinex","BTCUSD",1758341721078,0.35138415,115670.0,115660.0,0.85550305]
["bitfinex","BTCUSD",1758341721734,0.32539355,115670.0,115660.0,0.85550305]
["bitfinex","BTCUSD",1758341725991,0.35038355,115670.0,115660.0,0.85550305]
["bitfinex","BTCUSD",1758341726864,0.35038355,115670.0,115660.0,0.58740305]
["bitfinex","BTCUSD",1758341728115,0.32539355,115670.0,115660.0,0.58740305]
["bitfinex","BTCUSD",1758341729974,0.00214706,115670.0,115660.0,0.58740305]
["bitfinex","BTCUSD",1758341730205,0.32539355,115670.0,115660.0,0.58740305]
["bitfinex","BTCUSD",1758341730633,0.32539355,115670.0,115660.0,0.31852305]
["bitfinex","BTCUSD",1758341730826,0.32539355,115670.0,115660.0,0.58732305]
["bitfinex","BTCUSD",1758341734014,0.32539355,115670.0,115660.0,0.31852305]
["bitfinex","BTCUSD",1758341734245,0.32539355,115670.0,115660.0,0.58732305]
["bitfinex","BTCUSD",1758341735887,0.32543978,115670.0,115660.0,0.58732305]
["bitfinex","BTCUSD",1758341737546,0.32543978,115670.0,115660.0,0.56450305]
["bitfinex","BTCUSD",1758341738354,0.32543978,115670.0,115660.0,0.58916305]
["bitfinex","BTCUSD",1758341738568,0.32543978,115670.0,115660.0,0.58912305]
["bitfinex","BTCUSD",1758341738754,0.32543978,115670.0,115660.0,0.85722305]
["bitfinex","BTCUSD",1758341747187,0.32543978,115670.0,115660.0,0.58846305]
["bitfinex","BTCUSD",1758341747393,0.32543978,115670.0,115660.0,0.85722305]
["bitfinex","BTCUSD",1758341748567,0.32543978,115670.0,115660.0,0.58846305]
["bitfinex","BTCUSD",1758341748877,0.32543978,115670.0,115660.0,0.85722305]
["bitfinex","BTCUSD",1758341749507,0.35042978,115670.0,115660.0,0.85722305]
["bitfinex","BTCUSD",1758341753806,0.35348978,115670.0,115660.0,0.85722305]
["bitfinex","BTCUSD",1758341754962,0.35042978,115670.0,115660.0,0.85722305]
["bitfinex","BTCUSD",1758341756832,0.35042978,115670.0,115660.0,0.58846305]
["bitfinex","BTCUSD",1758341757049,0.35042978,115670.0,115660.0,0.85722305]
["bitfinex","BTCUSD",1758341758074,0.35365978,115670.0,115660.0,0.85722305]
["bitfinex","BTCUSD",1758341761359,0.35365978,115670.0,115660.0,0.83256305]
["bitfinex","BTCUSD",1758341763868,0.35365978,115670.0,115660.0,0.84256305]
["bitfinex","BTCUSD",1758341764715,0.35365978,115670.0,115660.0,0.86663305]
["bitfinex","BTCUSD",1758341765192,0.35365978,115670.0,115660.0,0.84256305]
["bitfinex","BTCUSD",1758341768002,0.35365978,115670.0,115660.0,0.83256305]
["bitfinex","BTCUSD",1758341768228,0.03036706,115670.0,115660.0,0.83256305]
["bitfinex","BTCUSD",1758341768467,0.37089978,115670.0,115660.0,0.56446305]
["bitfinex","BTCUSD",1758341768716,0.35365978,115670.0,115660.0,0.56446305]
["bitfinex","BTCUSD",1758341774109,0.35365978,115670.0,115660.0,0.56235305]
["bitfinex","BTCUSD",1758341774345,0.35365978,115670.0,115660.0,0.83045305]
["bitfinex","BTCUSD",1758341774524,0.03036706,115670.0,115660.0,0.83045305]
["bitfinex","BTCUSD",1758341774695,0.37089978,115670.0,115660.0,0.83045305]
["bitfinex","BTCUSD",1758341774899,0.35365978,115670.0,115660.0,0.83045305]
["bitfinex","BTCUSD",1758341781990,0.37965038,115670.0,115660.0,0.83045305]
["bitfinex","BTCUSD",1758341788524,0.37965038,115670.0,115660.0,0.56169305]
["bitfinex","BTCUSD",1758341788735,0.37965038,115670.0,115660.0,0.80030115]
["bitfinex","BTCUSD",1758341790849,0.37965038,115670.0,115660.0,0.53154115]
["bitfinex","BTCUSD",1758341791053,0.37965038,115670.0,115660.0,0.80030115]
["bitfinex","BTCUSD",1758341797789,0.70305536,115670.0,115660.0,0.80030115]
["bitfinex","BTCUSD",1758341801889,0.67483536,115670.0,115660.0,0.80227115]
["bitfinex","BTCUSD",1758341802123,0.67273536,115670.0,115660.0,0.82512115]
["bitfinex","BTCUSD",1758341802753,0.34938651,115670.0,115660.0,0.82512115]
["bitfinex","BTCUSD",1758341806088,0.02603766,115670.0,115660.0,0.82512115]
["bitfinex","BTCUSD",1758341806320,0.36662651,115670.0,115660.0,0.82512115]
["bitfinex","BTCUSD",1758341806513,0.34938651,115670.0,115660.0,0.82512115]
["bitfinex","BTCUSD",1758341807181,0.35145651,115670.0,115660.0,0.82512115]
["bitfinex","BTCUSD",1758341807376,0.37447651,115670.0,115660.0,0.82512115]
["bitfinex","BTCUSD",1758341808051,0.37757651,115670.0,115660.0,0.80030115]
["bitfinex","BTCUSD",1758341808237,0.37757651,115670.0,115660.0,0.80227115]
["bitfinex","BTCUSD",1758341808683,0.37757651,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341810009,0.35145651,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341810266,0.34938651,115670.0,115660.0,0.82508115]
["bitfinex","BTCUSD",1758341811370,0.37447651,115670.0,115660.0,0.82508115]
["bitfinex","BTCUSD",1758341811595,0.37757651,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341811823,0.70092536,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341812727,0.37757651,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341816326,0.37757651,115670.0,115660.0,0.80238115]
["bitfinex","BTCUSD",1758341827647,0.37757651,115670.0,115660.0,0.53428115]
["bitfinex","BTCUSD",1758341829673,0.70092536,115670.0,115660.0,0.53216115]
["bitfinex","BTCUSD",1758341830353,0.70092536,115670.0,115660.0,0.26344115]
["bitfinex","BTCUSD",1758341830575,0.70188536,115670.0,115660.0,0.53216115]
["bitfinex","BTCUSD",1758341833648,0.70188536,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341834026,0.70188536,115670.0,115660.0,0.53154115]
["bitfinex","BTCUSD",1758341834243,0.70188536,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341834452,0.87479103,115670.0,115660.0,0.53154115]
["bitfinex","BTCUSD",1758341834646,0.87479103,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341839599,0.87479103,115670.0,115660.0,0.53216115]
["bitfinex","BTCUSD",1758341844566,1.19081103,115670.0,115660.0,0.26344115]
["bitfinex","BTCUSD",1758341844804,1.21479103,115670.0,115660.0,0.53216115]
["bitfinex","BTCUSD",1758341845506,1.21479103,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341846294,1.19081103,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341846651,1.19081103,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341847063,1.21356103,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341848480,0.89021218,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341848686,0.36603766,115670.0,115660.0,0.80545115]
["bitfinex","BTCUSD",1758341848890,0.68938651,115670.0,115660.0,0.82827115]
["bitfinex","BTCUSD",1758341849091,0.36603766,115670.0,115660.0,0.82827115]
["bitfinex","BTCUSD",1758341849284,0.68938651,115670.0,115660.0,0.82827115]
["bitfinex","BTCUSD",1758341849578,0.36603766,115670.0,115660.0,0.82827115]
["bitfinex","BTCUSD",1758341849815,0.68938651,115670.0,115660.0,0.82827115]
["bitfinex","BTCUSD",1758341850876,0.68938651,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341851186,0.69142651,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341852907,0.71417651,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341854259,0.39082766,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341854500,0.71417651,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341855458,0.69142651,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341856341,0.69750654,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341857068,0.69546654,115670.0,115660.0,0.80545115]
["bitfinex","BTCUSD",1758341857245,0.69546654,115670.0,115660.0,0.56017115]
["bitfinex","BTCUSD",1758341858215,0.69546654,115670.0,115660.0,0.55695115]
["bitfinex","BTCUSD",1758341858517,0.69750654,115670.0,115660.0,0.55695115]
["bitfinex","BTCUSD",1758341859874,0.69748637,115670.0,115660.0,0.55695115]
["bitfinex","BTCUSD",1758341860019,0.72023637,115670.0,115660.0,0.55695115]
["bitfinex","BTCUSD",1758341861092,0.72317637,115670.0,115660.0,0.55695115]
["bitfinex","BTCUSD",1758341866689,0.72317637,115670.0,115660.0,0.53413115]
["bitfinex","BTCUSD",1758341869228,0.7231799,115670.0,115660.0,0.53413115]
["bitfinex","BTCUSD",1758341872116,0.7231799,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341873945,0.6974899,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341874150,0.7202399,115670.0,115660.0,0.8173539]
["bitfinex","BTCUSD",1758341874346,0.7202399,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341874562,0.6974899,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341874769,0.7202399,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341874934,0.6974899,115670.0,115660.0,0.80223115]
["bitfinex","BTCUSD",1758341875173,0.6974899,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341877399,0.6954499,115670.0,115660.0,0.82505115]
["bitfinex","BTCUSD",1758341879108,0.6954499,115670.0,115660.0,0.83006115]
["bitfinex","BTCUSD",1758341884075,0.6954499,115670.0,115660.0,0.56196115]
["bitfinex","BTCUSD",1758341884284,0.6954499,115670.0,115660.0,0.55891115]
["bitfinex","BTCUSD",1758341888899,0.6975099,115670.0,115660.0,0.55891115]
["bitfinex","BTCUSD",1758341889946,0.7209899,115670.0,115660.0,0.55891115]
["bitfinex","BTCUSD",1758341893284,0.7209899,115670.0,115660.0,0.53413115]
["bitfinex","BTCUSD",1758341893505,0.7241499,115670.0,115660.0,0.53413115]
["bitfinex","BTCUSD",1758341896029,0.7241499,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341900742,0.7006699,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341900935,0.6975099,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341901596,0.69751121,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341903316,0.69751121,115670.0,115660.0,0.82719115]
["bitfinex","BTCUSD",1758341904705,0.6975112,115670.0,115660.0,0.82719115]
["bitfinex","BTCUSD",1758341904927,0.6954512,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341905132,0.6954512,115670.0,115660.0,0.82719115]
["bitfinex","BTCUSD",1758341905625,0.69545119,115670.0,115660.0,0.82719115]
["bitfinex","BTCUSD",1758341909382,0.69762119,115670.0,115660.0,0.82719115]
["bitfinex","BTCUSD",1758341909602,0.72141119,115670.0,115660.0,0.82719115]
["bitfinex","BTCUSD",1758341910599,0.72141119,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341910805,0.40103251,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341911005,0.72436119,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341911220,0.69762119,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341914314,0.69762119,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341914530,0.69762119,115670.0,115660.0,0.8419039]
["bitfinex","BTCUSD",1758341914750,0.69762119,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341916158,0.69545119,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341916362,0.69545119,115670.0,115660.0,0.82974115]
["bitfinex","BTCUSD",1758341916781,0.69545119,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341918282,0.69762119,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341919878,0.72139724,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341920234,0.69760724,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341922949,0.70055724,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341923216,0.72434724,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341925063,0.72434724,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341925581,0.72434724,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341926442,0.71826239,115670.0,115660.0,0.80026115]
["bitfinex","BTCUSD",1758341926649,0.71826239,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341926857,0.69152239,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341928738,0.68935239,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341928935,0.69152239,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341929189,0.71531239,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341930691,0.68935239,115670.0,115660.0,0.56164115]
["bitfinex","BTCUSD",1758341931974,0.68935239,115670.0,115660.0,0.55868115]
["bitfinex","BTCUSD",1758341932755,0.68935239,115670.0,115660.0,0.5738039]
["bitfinex","BTCUSD",1758341932962,0.68935239,115670.0,115660.0,0.55868115]
["bitfinex","BTCUSD",1758341937594,0.69141239,115670.0,115660.0,0.55868115]
["bitfinex","BTCUSD",1758341937821,0.71466239,115670.0,115660.0,0.55868115]
["bitfinex","BTCUSD",1758341938006,0.69141239,115670.0,115660.0,0.55868115]
["bitfinex","BTCUSD",1758341940357,0.69141239,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341943223,0.71598239,115670.0,115660.0,0.82678115]
["bitfinex","BTCUSD",1758341943752,0.71598239,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341943901,0.71897239,115670.0,115660.0,0.80237115]
["bitfinex","BTCUSD",1758341944305,0.71897239,115670.0,115660.0,0.82618115]
["bitfinex","BTCUSD",1758341946073,0.71598239,115670.0,115660.0,0.82618115]
["bitfinex","BTCUSD",1758341947233,0.71897239,115670.0,115660.0,0.82618115]
["bitfinex","BTCUSD",1758341947946,0.02603766,115670.0,115660.0,1.15267588]
["bitfinex","BTCUSD",1758341948156,4.706e-05,115670.0,115660.0,1.47599061]
["bitfinex","BTCUSD",1758341948361,4.706e-05,115670.0,115660.0,1.17866531]
["bitfinex","BTCUSD",1758341949398,4.706e-05,115670.0,115660.0,0.85535058]
["bitfinex","BTCUSD",1758341949605,4.706e-05,115670.0,115660.0,1.17866531]
["bitfinex","BTCUSD",1758341949809,4.706e-05,115670.0,115660.0,1.17876531]
["bitfinex","BTCUSD",1758341952280,4.706e-05,115670.0,115660.0,0.91066531]
["bitfinex","BTCUSD",1758341952450,4.706e-05,115670.0,115660.0,1.26413194]
["bitfinex","BTCUSD",1758341953642,4.706e-05,115670.0,115660.0,0.94081721]
["bitfinex","BTCUSD",1758341956995,4.706e-05,115670.0,115660.0,1.00694688]
["bitfinex","BTCUSD",1758341961605,4.706e-05,115670.0,115660.0,0.98095745]
["bitfinex","BTCUSD",1758341964079,4.706e-05,115670.0,115660.0,1.24905745]
["bitfinex","BTCUSD",1758341971198,4.706e-05,115670.0,115660.0,1.34253745]
["bitfinex","BTCUSD",1758341975723,4.706e-05,115670.0,115660.0,1.34241745]
["bitfinex","BTCUSD",1758341981881,4.706e-05,115670.0,115660.0,0.75100272]
["bitfinex","BTCUSD",1758341983859,4.706e-05,115670.0,115660.0,1.39259761]
["bitfinex","BTCUSD",1758341984431,4.706e-05,115670.0,115660.0,1.39059761]
["bitfinex","BTCUSD",1758341984648,4.706e-05,115670.0,115660.0,1.09336841]
["bitfinex","BTCUSD",1758341984849,4.706e-05,115670.0,115660.0,1.4165833]
["bitfinex","BTCUSD",1758341985245,4.706e-05,115670.0,115660.0,0.82476841]
["bitfinex","BTCUSD",1758341985474,4.706e-05,115670.0,115660.0,1.4135833]
["bitfinex","BTCUSD",1758341985650,4.706e-05,115670.0,115660.0,1.4235833]
["bitfinex","BTCUSD",1758341986215,4.706e-05,115670.0,115660.0,1.4245833]
["bitfinex","BTCUSD",1758341986840,4.706e-05,115670.0,115660.0,1.10136841]
["bitfinex","BTCUSD",1758341987048,4.706e-05,115670.0,115660.0,1.4235833]
["bitfinex","BTCUSD",1758341987453,4.706e-05,115670.0,115660.0,1.4285833]
["bitfinex","BTCUSD",1758341987898,4.706e-05,115670.0,115660.0,1.1599833]
["bitfinex","BTCUSD",1758341988106,4.706e-05,115670.0,115660.0,1.4285833]
["bitfinex","BTCUSD",1758341992346,4.706e-05,115670.0,115660.0,1.4285433]
["bitfinex","BTCUSD",1758341992966,0.02967706,115670.0,115660.0,0.99996272]
["bitfinex","BTCUSD",1758341993181,0.02967706,115670.0,115660.0,0.96981082]
["bitfinex","BTCUSD",1758341993390,0.02967706,115670.0,115660.0,0.70125082]
["bitfinex","BTCUSD",1758341993602,0.02967706,115670.0,115660.0,0.99996272]
["bitfinex","BTCUSD",1758341995071,0.02967706,115670.0,115660.0,0.99496272]
["bitfinex","BTCUSD",1758341995277,0.02967706,115670.0,115660.0,0.90148272]
["bitfinex","BTCUSD",1758341995482,0.02967706,115670.0,115660.0,0.90448272]
["bitfinex","BTCUSD",1758341995665,0.02967706,115670.0,115660.0,0.89448272]
["bitfinex","BTCUSD",1758341996233,0.02967706,115670.0,115660.0,0.90148272]
["bitfinex","BTCUSD",1758342000001,0.02967706,115670.0,115660.0,0.99492272]
["bitfinex","BTCUSD",1758342000671,0.02967706,115670.0,115660.0,0.99691272]
["bitfinex","BTCUSD",1758342001384,0.02668706,115670.0,115660.0,1.02061272]
["bitfinex","BTCUSD",1758342002737,4.706e-05,115670.0,115660.0,0.75251272]
["bitfinex","BTCUSD",1758342002937,4.706e-05,115670.0,115660.0,0.75557272]
["bitfinex","BTCUSD",1758342004206,4.706e-05,115670.0,115660.0,0.75251272]
["bitfinex","BTCUSD",1758342011650,0.00218706,115670.0,115660.0,0.72881272]
["bitfinex","BTCUSD",1758342011858,0.02973706,115670.0,115660.0,0.72682272]
["bitfinex","BTCUSD",1758342014208,0.02973706,115670.0,115660.0,0.72881272]
["bitfinex","BTCUSD",1758342014593,0.02973706,115670.0,115660.0,0.99691272]
["bitfinex","BTCUSD",1758342016378,0.02672706,115670.0,115660.0,0.99691272]
["bitfinex","BTCUSD",1758342016526,0.02672706,115670.0,115660.0,1.02061272]
["bitfinex","BTCUSD",1758342017378,0.00218706,115670.0,115660.0,1.02061272]
["bitfinex","BTCUSD",1758342017783,4.706e-05,115670.0,115660.0,1.02061272]
["bitfinex","BTCUSD",1758342033463,0.00218706,115670.0,115660.0,0.90347272]
["bitfinex","BTCUSD",1758342033708,0.00529706,115670.0,115660.0,0.90347272]
["bitfinex","BTCUSD",1758342034255,0.00218706,115670.0,115660.0,0.90347272]
["bitfinex","BTCUSD",1758342034463,0.00218706,115670.0,115660.0,0.92790272]
["bitfinex","BTCUSD",1758342035842,4.706e-05,115670.0,115660.0,0.90347272]
["bitfinex","BTCUSD",1758342036049,4.706e-05,115670.0,115660.0,0.93084272]
["bitfinex","BTCUSD",1758342037170,4.706e-05,115670.0,115660.0,1.02428272]
["bitfinex","BTCUSD",1758342043267,4.706e-05,115670.0,115660.0,1.02134272]
["bitfinex","BTCUSD",1758342057023,0.00206706,115670.0,115660.0,1.02134272]
["bitfinex","BTCUSD",1758342057808,0.00206706,115670.0,115660.0,0.99691272]
["bitfinex","BTCUSD",1758342058387,0.00206706,115670.0,115660.0,1.02016272]
["bitfinex","BTCUSD",1758342066223,0.00206706,115670.0,115660.0,0.99691272]
["bitfinex","BTCUSD",1758342066435,1.20498369,115670.0,115660.0,0.09562053]
["bitfinex","BTCUSD",1758342066799,1.24466084,115670.0,115660.0,0.36418053]
["bitfinex","BTCUSD",1758342067005,1.24466084,115670.0,115660.0,0.36408053]
["bitfinex","BTCUSD",1758342068504,1.24466084,115670.0,115660.0,0.35708053]
["bitfinex","BTCUSD",1758342069202,1.24466084,115670.0,115660.0,0.35408053]
["bitfinex","BTCUSD",1758342069403,1.24466084,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342072421,1.2385775,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342075113,1.24464194,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342079384,1.2385775,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342084357,1.24463939,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342095193,0.92138891,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342095416,0.92138891,115670.0,115660.0,0.52800115]
["bitfinex","BTCUSD",1758342096927,0.92138891,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342097377,0.92140749,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342099358,1.24465797,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342099782,0.92140749,115670.0,115660.0,0.35508053]
["bitfinex","BTCUSD",1758342102736,0.92140749,115670.0,115660.0,0.08652053]
["bitfinex","BTCUSD",1758342102954,0.92140749,115670.0,115660.0,0.35512053]
["bitfinex","BTCUSD",1758342103874,0.92153791,115670.0,115660.0,0.35512053]
["bitfinex","BTCUSD",1758342116021,0.92306791,115670.0,115660.0,0.35512053]
["bitfinex","BTCUSD",1758342116598,0.92306791,115670.0,115660.0,0.35412053]
["bitfinex","BTCUSD",1758342116794,0.92306791,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342117011,0.92606791,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342117228,0.92706791,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342118292,0.90225791,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342118514,0.92706791,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342120851,0.90222751,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342122420,0.90122751,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342128490,1.16978751,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342132635,0.90122751,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342132859,1.16978751,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342135879,0.90122751,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342136053,1.16978751,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342137057,0.57784661,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342137257,1.16978751,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342138281,0.55104661,115670.0,115660.0,0.26056115]
["bitfinex","BTCUSD",1758342138484,0.87442751,115670.0,115660.0,0.28507115]
["bitfinex","BTCUSD",1758342139009,0.89823751,115670.0,115660.0,0.28507115]
["bitfinex","BTCUSD",1758342139844,0.90116751,115670.0,115660.0,0.28507115]
["bitfinex","BTCUSD",1758342142530,0.90116751,115670.0,115660.0,0.26056115]
["bitfinex","BTCUSD",1758342146453,0.90116751,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342147515,0.90116751,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342147820,0.90116972,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342153583,0.57778882,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342153715,0.90116972,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342153924,1.16972972,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342154123,0.70152405,115670.0,115660.0,0.28418115]
["bitfinex","BTCUSD",1758342154345,0.87442972,115670.0,115660.0,0.28418115]
["bitfinex","BTCUSD",1758342156166,0.89708972,115670.0,115660.0,0.28418115]
["bitfinex","BTCUSD",1758342156794,0.90031972,115670.0,115660.0,0.28418115]
["bitfinex","BTCUSD",1758342157526,0.90031972,115670.0,115660.0,0.26059115]
["bitfinex","BTCUSD",1758342160560,0.87765972,115670.0,115660.0,0.26059115]
["bitfinex","BTCUSD",1758342160734,0.87765972,115670.0,115660.0,0.28418115]
["bitfinex","BTCUSD",1758342160940,0.90031972,115670.0,115660.0,0.28418115]
["bitfinex","BTCUSD",1758342161098,0.90031972,115670.0,115660.0,0.26059115]
["bitfinex","BTCUSD",1758342161956,0.90031972,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342162312,0.57693882,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342162520,0.90031972,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342165758,0.90029053,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342168434,1.22364224,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342176917,1.49220224,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342178155,1.16885053,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342180960,0.90029053,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342181447,0.57693882,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342181646,0.90029053,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342181865,0.89504053,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342184986,0.88895785,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342185369,0.8950395,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342186932,0.9000095,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342201973,0.9000095,115670.0,115660.0,0.52696115]
["bitfinex","BTCUSD",1758342202338,0.9000095,115670.0,115660.0,0.5420839]
["bitfinex","BTCUSD",1758342202560,0.9000095,115670.0,115660.0,0.52696115]
["bitfinex","BTCUSD",1758342205955,1.22336121,115670.0,115660.0,0.52696115]
["bitfinex","BTCUSD",1758342207007,1.22336121,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342207235,1.22336121,115670.0,115660.0,0.52696115]
["bitfinex","BTCUSD",1758342209062,1.22336121,115670.0,115660.0,0.35404053]
["bitfinex","BTCUSD",1758342209063,1.24820161,115670.0,115660.0,0.35404053]
["bitfinex","BTCUSD",1758342211269,1.24820161,115670.0,115660.0,0.52696115]
["bitfinex","BTCUSD",1758342211865,1.51672161,115670.0,115660.0,0.52696115]
["bitfinex","BTCUSD",1758342213297,1.51672161,115670.0,115660.0,0.35404053]
["bitfinex","BTCUSD",1758342213719,1.51672161,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342225648,1.5167203,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342227874,1.1934114,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342230374,1.19341096,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342230982,1.17075096,115670.0,115660.0,0.26051115]
["bitfinex","BTCUSD",1758342231189,1.17075096,115670.0,115660.0,0.28386115]
["bitfinex","BTCUSD",1758342231446,1.19562096,115670.0,115660.0,0.28386115]
["bitfinex","BTCUSD",1758342231778,1.19562096,115670.0,115660.0,0.26051115]
["bitfinex","BTCUSD",1758342234448,0.92710096,115670.0,115660.0,0.26051115]
["bitfinex","BTCUSD",1758342234649,1.17078056,115670.0,115660.0,0.26051115]
["bitfinex","BTCUSD",1758342238505,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342239554,0.84738604,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342239756,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342247325,0.40596037,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342247497,0.99787489,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342247701,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342249095,0.90226056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342249343,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342261363,0.99787489,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342262128,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342265329,0.99787489,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342265875,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342266101,0.99787489,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342267466,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342274495,0.99787489,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342275094,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342277386,0.99787489,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342277899,1.17078056,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342288312,0.99787489,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342289784,1.32121301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342292797,1.49411868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342294181,1.32121301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342301455,1.49411868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342301674,1.32121301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342302398,1.49411868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342303622,1.32121301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342306681,1.49411868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342307900,1.32121301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342308707,1.49411868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342309657,1.32121301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342310917,1.49411868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342311440,1.32121301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342312250,1.49411868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342313915,1.22559868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342314162,0.84734604,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342314365,0.67444037,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342314571,1.32117301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342316624,1.49407868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342319993,1.32117301,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342322257,1.49407868,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342322675,1.49407914,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342326505,1.48799878,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342326662,1.49407937,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342328528,1.22559937,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342328730,1.49419937,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342330533,1.49419918,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342340772,1.32129351,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342341805,1.49419918,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342342713,1.32129351,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342344311,1.49419918,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342344939,1.32121351,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342351915,0.99784712,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342352916,1.17075279,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342353577,0.99784712,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342355174,1.17075279,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342357264,0.99784712,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342358290,1.17075343,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342363801,1.16779343,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342364013,1.17099343,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342364972,1.17099345,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342366137,0.99808778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342366896,1.17099345,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342367366,1.16578345,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342368359,0.8424172,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342368562,1.16578345,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342369977,0.99287778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342371968,0.72435778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342372240,0.99287778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342372703,1.16578345,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342374676,0.72435778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342374881,0.99291778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342375314,0.72435778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342375526,0.99291778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342377142,0.99295778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342378234,0.72435778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342378430,0.99295778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342381002,0.99291778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342385102,1.16582345,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342391573,0.8424572,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342391795,1.16582345,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342392478,0.99291778,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342392689,1.16582345,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342395044,1.16548085,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342395256,1.16522148,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342397356,0.99231581,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342397567,1.16522148,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342398227,0.69888581,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342398426,0.96744581,115670.0,115660.0,0.28295115]
["bitfinex","BTCUSD",1758342399085,1.16486148,115670.0,115660.0,0.28295115]
["bitfinex","BTCUSD",1758342399284,0.99195581,115670.0,115660.0,0.28295115]
["bitfinex","BTCUSD",1758342399491,1.16486148,115670.0,115660.0,0.28295115]
["bitfinex","BTCUSD",1758342400812,1.16486148,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342402401,0.99195581,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342403874,1.16486148,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342405688,0.99195581,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342407218,1.16486148,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342409259,0.99195581,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342409433,1.16486148,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342411754,1.48822987,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342412562,1.3153242,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342420287,1.48822987,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342420519,1.3153242,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342427457,1.3204642,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342429150,1.49336987,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342429678,1.3204642,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342435487,1.32046468,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342452643,0.99709736,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342453478,0.97258736,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342453665,0.99720736,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342454144,0.67384004,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342454354,0.99720736,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342457499,1.32057468,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342461432,1.49348035,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342462976,1.4934798,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342465710,1.4934798,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342465924,1.52112192,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342466150,1.52112192,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342466569,1.54718905,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342466829,1.54718905,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342468875,1.54718905,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342473914,1.22386857,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342478280,1.22386857,115670.0,115660.0,0.08552053]
["bitfinex","BTCUSD",1758342479452,1.22386857,115670.0,115660.0,0.25844115]
["bitfinex","BTCUSD",1758342481219,1.22386857,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342484036,1.22386857,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342485247,1.22386857,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342485456,1.21778758,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342485690,1.22386436,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342488016,1.22386436,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342489793,1.22386436,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342490188,1.22386436,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342495297,1.22386436,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342497615,1.19622624,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342499692,1.19622624,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342513297,1.19622671,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342514694,1.19614671,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342524370,0.87273255,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342524602,1.19614671,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342527969,1.19618671,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342533829,1.51955945,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342547899,1.51955899,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342592958,0.87277209,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342593175,1.51955899,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342595763,1.19617133,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342610837,0.92765133,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342611059,1.19609133,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342611499,1.19613133,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342617621,0.87273209,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342617850,1.19613133,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342621464,0.60425209,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342621661,1.19621133,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342623373,0.87281209,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342623583,1.19621133,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342626095,1.19621189,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342641448,1.19621189,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342641779,1.19621197,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342644090,1.19621105,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342651755,1.17014392,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342653936,1.19621105,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342657784,1.51959041,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342663101,1.49352328,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342663313,1.51959041,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342671628,1.49352328,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342671846,1.51959041,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342674142,1.51951041,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342681738,1.49344328,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342681939,1.51951041,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342682136,1.49344328,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342685287,1.17005398,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342685636,1.49344328,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342686857,1.17005398,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342687147,0.84666468,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342687390,1.17005398,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342692171,1.17005487,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342692800,0.84666557,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342693004,1.17005487,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342693852,1.49344417,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342718000,1.52067581,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342719868,1.19730926,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342720531,0.87389721,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342720742,1.19730926,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342721985,1.19730926,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342724011,1.19730926,115670.0,115660.0,0.25862515]
["bitfinex","BTCUSD",1758342725586,1.19730926,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342725831,1.22482727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342731802,1.54823932,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342733684,1.27975932,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342734365,1.22486727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342735629,0.95634727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342735867,1.22486727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342736951,1.22482727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342737152,0.93172727,115670.0,115660.0,0.08784453]
["bitfinex","BTCUSD",1758342737365,1.19725727,115670.0,115660.0,0.11087453]
["bitfinex","BTCUSD",1758342737572,1.22220727,115670.0,115660.0,0.08784453]
["bitfinex","BTCUSD",1758342737794,1.22538727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342747454,1.22542727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342747664,1.22442727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342764714,1.22142727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342764916,1.22442727,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342770495,1.22442567,115670.0,115660.0,0.08570453]
["bitfinex","BTCUSD",1758342770747,1.22442567,115670.0,115660.0,0.00043486]
["bitfinex","BTCUSD",1758342770948,1.54783772,115670.0,115660.0,0.00043486]
["bitfinex","BTCUSD",1758342771160,1.58495192,115670.0,115660.0,0.00043486]
["bitfinex","BTCUSD",1758342780762,1.56404735,115670.0,115660.0,0.00043486]
["bitfinex","BTCUSD",1758342781821,1.88787853,115670.0,115660.0,0.00043486]
["bitfinex","BTCUSD",1758342783073,2.08856977,115670.0,115660.0,0.00043486]
["bitfinex","BTCUSD",1758342783275,1.16006901,115630.0,115620.0,0.00318]
["bitfinex","BTCUSD",1758342783480,1.42874901,115630.0,115620.0,0.08844967]
["bitfinex","BTCUSD",1758342783696,1.42874901,115630.0,115620.0,0.09047967]
["bitfinex","BTCUSD",1758342783897,1.42874901,115630.0,115620.0,0.11303967]
["bitfinex","BTCUSD",1758342784100,1.4547542,115630.0,115620.0,0.11303967]
["bitfinex","BTCUSD",1758342784492,1.4547542,115630.0,115620.0,0.11308673]
["bitfinex","BTCUSD",1758342784824,1.4547542,115630.0,115620.0,0.11508673]
["bitfinex","BTCUSD",1758342786148,1.4547542,115630.0,115620.0,0.11608673]
["bitfinex","BTCUSD",1758342789720,1.48205935,115630.0,115620.0,0.11608673]
["bitfinex","BTCUSD",1758342790772,1.21337935,115630.0,115620.0,0.11608673]
["bitfinex","BTCUSD",1758342790997,1.48209935,115630.0,115620.0,0.11608673]
["bitfinex","BTCUSD",1758342792353,1.48213935,115630.0,115620.0,0.28906718]
["bitfinex","BTCUSD",1758342792567,1.51074935,115630.0,115620.0,0.09034673]
["bitfinex","BTCUSD",1758342793384,1.51680798,115630.0,115620.0,0.09034673]
["bitfinex","BTCUSD",1758342794747,1.49324798,115630.0,115620.0,0.09034673]
["bitfinex","BTCUSD",1758342794951,1.51680798,115630.0,115620.0,0.08831673]
["bitfinex","BTCUSD",1758342799389,1.51680798,115630.0,115620.0,0.08731673]
["bitfinex","BTCUSD",1758342801297,1.51680798,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342801627,1.51780798,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342807600,1.51784798,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342808427,1.53404152,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342808638,1.53405547,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342811396,1.21050371,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342811849,1.19431017,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342813696,0.92551017,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342813879,1.19431017,115630.0,115620.0,0.08531673]
["bitfinex","BTCUSD",1758342818882,1.19431017,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342819105,1.54537994,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342831533,1.51786193,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342832118,1.54537994,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342832522,1.27657994,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342832811,1.56145694,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342836954,1.54525994,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342841826,0.89815642,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342841993,1.22182649,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342845976,1.22281649,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342846758,1.21674391,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342847126,1.54648425,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342849317,1.52193425,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342849518,1.54648425,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342850529,1.64000425,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342852502,1.31633418,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342854785,1.31633586,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342861483,1.33253802,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342861685,1.33254188,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342862705,1.65621195,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342869693,1.33254188,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342870751,1.33254424,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342872077,1.65621431,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342872994,1.33250424,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342874736,1.33251046,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342874993,1.33259046,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342890568,1.33258749,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342892395,1.33266749,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342896499,1.06386749,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342896710,1.33266749,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342901910,1.27784433,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342902130,1.33101109,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342903902,1.65464218,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342909296,1.65464843,115630.0,115620.0,4.706e-05]
["bitfinex","BTCUSD",1758342913756,1.36129843,115630.0,115620.0,0.00203706]
["bitfinex","BTCUSD",1758342913980,0.63956972,115630.0,115620.0,0.09040673]
["bitfinex","BTCUSD",1758342914207,0.37308423,115630.0,115620.0,0.6282558]
["bitfinex","BTCUSD",1758342914421,0.30192423,115630.0,115620.0,0.61095776]
["bitfinex","BTCUSD",1758342914638,0.03308423,115630.0,115620.0,0.61095776]
["bitfinex","BTCUSD",1758342914864,0.02700519,115630.0,115620.0,0.93460834]
["bitfinex","BTCUSD",1758342915069,0.02700519,115630.0,115620.0,0.61095776]
["bitfinex","BTCUSD",1758342915284,0.36700519,115630.0,115620.0,0.61095776]
["bitfinex","BTCUSD",1758342915496,0.36700519,115630.0,115620.0,0.28730718]
["bitfinex","BTCUSD",1758342915701,0.02700519,115630.0,115620.0,0.61095776]
["bitfinex","BTCUSD",1758342915909,0.36700519,115630.0,115620.0,0.61095776]
["bitfinex","BTCUSD",1758342924132,0.341,115630.0,115620.0,0.61095776]
["bitfinex","BTCUSD",1758342925093,0.341,115630.0,115620.0,0.87971776]
["bitfinex","BTCUSD",1758342925468,0.341,115630.0,115620.0,0.87905776]
["bitfinex","BTCUSD",1758342925666,0.341,115630.0,115620.0,1.14781776]
["bitfinex","BTCUSD",1758342928682,0.341,115630.0,115620.0,0.82416718]
["bitfinex","BTCUSD",1758342928899,0.341,115630.0,115620.0,1.14781776]
["bitfinex","BTCUSD",1758342929758,0.341,115630.0,115620.0,0.82416718]
["bitfinex","BTCUSD",1758342930338,0.341,115630.0,115620.0,1.14781776]
["bitfinex","BTCUSD",1758342932141,0.001,115630.0,115620.0,1.47146834]
["bitfinex","BTCUSD",1758342932353,0.001,115630.0,115620.0,1.47142834]
["bitfinex","BTCUSD",1758342933047,0.001,115630.0,115620.0,1.47152834]
["bitfinex","BTCUSD",1758342933674,0.001,115630.0,115620.0,0.82422718]
["bitfinex","BTCUSD",1758342933884,0.001,115630.0,115620.0,1.14787776]
["bitfinex","BTCUSD",1758342934100,0.001,115630.0,115620.0,1.47152834]
["bitfinex","BTCUSD",1758342934712,0.001,115630.0,115620.0,1.14787776]
["bitfinex","BTCUSD",1758342935069,7.514e-05,115630.0,115620.0,1.14787776]
["bitfinex","BTCUSD",1758342935502,7.514e-05,115630.0,115620.0,1.47152834]
["bitfinex","BTCUSD",1758342938080,7.514e-05,115630.0,115620.0,1.20280834]
["bitfinex","BTCUSD",1758342938282,7.514e-05,115630.0,115620.0,1.14799776]
["bitfinex","BTCUSD",1758342942807,7.514e-05,115630.0,115620.0,0.87915776]
["bitfinex","BTCUSD",1758342942936,7.514e-05,115630.0,115620.0,1.14799776]
["bitfinex","BTCUSD",1758342946876,7.514e-05,115630.0,115620.0,1.47164834]
["bitfinex","BTCUSD",1758342947509,7.514e-05,115630.0,115620.0,1.47160834]
["bitfinex","BTCUSD",1758342947736,7.514e-05,115630.0,115620.0,1.47172834]
["bitfinex","BTCUSD",1758342952688,7.514e-05,115630.0,115620.0,1.47168834]
["bitfinex","BTCUSD",1758342953358,7.514e-05,115630.0,115620.0,1.14803776]
["bitfinex","BTCUSD",1758342953543,7.514e-05,115630.0,115620.0,0.87915776]
["bitfinex","BTCUSD",1758342953974,7.514e-05,115630.0,115620.0,1.14803776]
["bitfinex","BTCUSD",1758342955409,7.514e-05,115630.0,115620.0,1.47168834]
["bitfinex","BTCUSD",1758342955629,7.514e-05,115630.0,115620.0,0.82438718]
["bitfinex","BTCUSD",1758342955839,7.514e-05,115630.0,115620.0,1.14803776]
["bitfinex","BTCUSD",1758342958339,7.514e-05,115630.0,115620.0,1.47168834]
["bitfinex","BTCUSD",1758342960757,7.514e-05,115630.0,115620.0,1.20280834]
["bitfinex","BTCUSD",1758342960955,7.514e-05,115630.0,115620.0,1.47172834]
["bitfinex","BTCUSD",1758342963832,7.514e-05,115630.0,115620.0,1.14784563]
["bitfinex","BTCUSD",1758342966491,0.37593074,115640.0,115620.0,1.14784563]
["bitfinex","BTCUSD",1758342966632,0.37593074,115640.0,115630.0,0.52719516]
["bitfinex","BTCUSD",1758342966874,0.37593074,115640.0,115630.0,0.79529516]
["bitfinex","BTCUSD",1758342967095,0.37808074,115640.0,115630.0,0.79529516]
["bitfinex","BTCUSD",1758342968622,0.37908074,115640.0,115630.0,0.79529516]
["bitfinex","BTCUSD",1758342969570,0.37808074,115640.0,115630.0,0.79529516]
["bitfinex","BTCUSD",1758342969778,0.37808074,115640.0,115630.0,0.79729516]
["bitfinex","BTCUSD",1758342970320,0.37808074,115640.0,115630.0,0.79929516]
["bitfinex","BTCUSD",1758342972003,0.70149919,115640.0,115630.0,0.79929516]
["bitfinex","BTCUSD",1758342973188,0.70149919,115640.0,115630.0,0.79925516]
["bitfinex","BTCUSD",1758342978351,0.70149919,115640.0,115630.0,0.53033516]
["bitfinex","BTCUSD",1758342978511,0.70149919,115640.0,115630.0,0.79925516]
["bitfinex","BTCUSD",1758342978893,0.37808074,115640.0,115630.0,0.79925516]
["bitfinex","BTCUSD",1758342979103,0.70149919,115640.0,115630.0,0.79925516]
["bitfinex","BTCUSD",1758342981026,0.70149919,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758342984120,0.72749855,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758342986534,0.4040801,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758342986737,0.72749855,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758342992046,0.4040801,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758342992257,0.72749855,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758342995922,0.72749855,115640.0,115630.0,0.80133516]
["bitfinex","BTCUSD",1758343010391,0.71884781,115640.0,115630.0,0.80133516]
["bitfinex","BTCUSD",1758343014099,0.72752284,115640.0,115630.0,0.80133516]
["bitfinex","BTCUSD",1758343021147,0.40410439,115640.0,115630.0,0.80133516]
["bitfinex","BTCUSD",1758343021453,0.72752284,115640.0,115630.0,0.80133516]
["bitfinex","BTCUSD",1758343023611,0.70328284,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758343023823,0.72705284,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758343025842,0.72709544,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758343041919,0.40363439,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758343042141,1.05055649,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758343045194,0.72709544,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758343057759,1.05055649,115640.0,115630.0,0.79921516]
["bitfinex","BTCUSD",1758343058383,0.40363439,115640.0,115630.0,0.80122516]
["bitfinex","BTCUSD",1758343058582,1.05055649,115640.0,115630.0,0.80122516]
["bitfinex","BTCUSD",1758343059166,0.40363439,115640.0,115630.0,0.80122516]
["bitfinex","BTCUSD",1758343059405,1.05055649,115640.0,115630.0,0.80122516]
["bitfinex","BTCUSD",1758343061602,0.72709544,115640.0,115630.0,0.80122516]
["bitfinex","BTCUSD",1758343075168,0.02599936,115640.0,115630.0,1.12764621]
["bitfinex","BTCUSD",1758343075430,0.01456767,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758343075659,0.01456767,115670.0,115660.0,0.53175029]
["bitfinex","BTCUSD",1758343075660,0.00848073,115670.0,115660.0,0.53175029]
["bitfinex","BTCUSD",1758343075905,0.38120901,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758343076130,0.38120901,115680.0,115670.0,0.25817534]
["bitfinex","BTCUSD",1758343076131,1.04944689,115680.0,115670.0,0.25817534]
["bitfinex","BTCUSD",1758343076342,0.70944689,115680.0,115670.0,0.25817534]
["bitfinex","BTCUSD",1758343076566,0.70944689,115680.0,115670.0,0.67716639]
["bitfinex","BTCUSD",1758343076567,0.02599102,115680.0,115670.0,0.67716639]
["bitfinex","BTCUSD",1758343076797,0.3552259,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758343077024,0.35122808,115700.0,115690.0,0.52674545]
["bitfinex","BTCUSD",1758343077246,1.0494986,115700.0,115690.0,0.52674545]
["bitfinex","BTCUSD",1758343077915,0.69831755,115700.0,115690.0,0.26019545]
["bitfinex","BTCUSD",1758343078149,0.69831755,115700.0,115690.0,0.55277545]
["bitfinex","BTCUSD",1758343079007,0.70034755,115700.0,115690.0,0.55377545]
["bitfinex","BTCUSD",1758343079279,0.72299755,115700.0,115690.0,0.55377545]
["bitfinex","BTCUSD",1758343079512,0.72299755,115700.0,115690.0,0.52979545]
["bitfinex","BTCUSD",1758343079513,0.72603755,115700.0,115690.0,0.52979545]
["bitfinex","BTCUSD",1758343079883,0.72603755,115700.0,115690.0,0.52874545]
["bitfinex","BTCUSD",1758343080089,1.0494986,115700.0,115690.0,0.52874545]
["bitfinex","BTCUSD",1758343080691,1.0494986,115700.0,115690.0,0.26014545]
["bitfinex","BTCUSD",1758343080924,1.0494986,115700.0,115690.0,0.52870545]
["bitfinex","BTCUSD",1758343082549,1.0494986,115700.0,115690.0,0.26014545]
["bitfinex","BTCUSD",1758343082757,1.0494986,115700.0,115690.0,0.52870545]
["bitfinex","BTCUSD",1758343083179,0.4025765,115700.0,115690.0,0.26014545]
["bitfinex","BTCUSD",1758343083395,0.72603755,115700.0,115690.0,0.52870545]
["bitfinex","BTCUSD",1758343083774,0.69831755,115700.0,115690.0,0.53066545]
["bitfinex","BTCUSD",1758343084066,0.69831755,115700.0,115690.0,0.55705545]
["bitfinex","BTCUSD",1758343084320,0.69831755,115700.0,115690.0,0.55411545]
["bitfinex","BTCUSD",1758343084529,0.68949508,115700.0,115690.0,0.55705545]
["bitfinex","BTCUSD",1758343084768,0.02603403,115700.0,115690.0,0.8805165]
["bitfinex","BTCUSD",1758343084986,4.703e-05,115700.0,115690.0,0.8805165]
["bitfinex","BTCUSD",1758343085449,4.703e-05,115700.0,115690.0,0.94526059]
["bitfinex","BTCUSD",1758343086097,4.703e-05,115700.0,115690.0,0.97124376]
["bitfinex","BTCUSD",1758343086492,4.703e-05,115700.0,115690.0,0.97134376]
["bitfinex","BTCUSD",1758343088031,4.703e-05,115700.0,115690.0,0.64788271]
["bitfinex","BTCUSD",1758343088298,4.703e-05,115700.0,115690.0,0.97093754]
["bitfinex","BTCUSD",1758343088756,4.703e-05,115700.0,115690.0,0.64788271]
["bitfinex","BTCUSD",1758343091282,0.00608024,115700.0,115690.0,0.64788271]
["bitfinex","BTCUSD",1758343091542,4.703e-05,115700.0,115690.0,0.64788271]
["bitfinex","BTCUSD",1758343092140,4.703e-05,115700.0,115690.0,1.00108944]
["bitfinex","BTCUSD",1758343093118,4.703e-05,115700.0,115690.0,0.73252944]
["bitfinex","BTCUSD",1758343093366,0.00607794,115700.0,115690.0,1.00012944]
["bitfinex","BTCUSD",1758343093573,0.00607794,115700.0,115690.0,0.99912944]
["bitfinex","BTCUSD",1758343093793,0.00607794,115700.0,115690.0,0.73452944]
["bitfinex","BTCUSD",1758343094070,0.00607794,115700.0,115690.0,1.01112944]
["bitfinex","BTCUSD",1758343094739,0.00607794,115700.0,115690.0,0.74252944]
["bitfinex","BTCUSD",1758343094897,0.00607794,115700.0,115690.0,1.01108944]
["bitfinex","BTCUSD",1758343095283,0.00607794,115700.0,115690.0,0.68803461]
["bitfinex","BTCUSD",1758343095495,0.00607803,115700.0,115690.0,1.01108944]
["bitfinex","BTCUSD",1758343100581,0.00607803,115700.0,115690.0,1.10452944]
["bitfinex","BTCUSD",1758343104184,0.00607803,115700.0,115690.0,1.07854627]
["bitfinex","BTCUSD",1758343106219,0.00607803,115700.0,115690.0,1.07850627]
["bitfinex","BTCUSD",1758343106952,0.00607803,115700.0,115690.0,1.07846627]
["bitfinex","BTCUSD",1758343107308,4.703e-05,115700.0,115690.0,1.07846627]
["bitfinex","BTCUSD",1758343107509,0.00611582,115700.0,115690.0,1.07846627]
["bitfinex","BTCUSD",1758343109212,0.00611582,115700.0,115690.0,1.34656627]
["bitfinex","BTCUSD",1758343109662,0.00611582,115700.0,115690.0,1.02351144]
["bitfinex","BTCUSD",1758343109791,0.00611582,115700.0,115690.0,1.34656627]
["bitfinex","BTCUSD",1758343111182,0.00611582,115700.0,115690.0,1.02351144]
["bitfinex","BTCUSD",1758343111426,0.00611582,115700.0,115690.0,1.34656627]
["bitfinex","BTCUSD",1758343112576,0.00611582,115700.0,115690.0,1.07808627]
["bitfinex","BTCUSD",1758343112786,0.00611582,115700.0,115690.0,1.34652627]
["bitfinex","BTCUSD",1758343113595,0.00111582,115700.0,115690.0,1.34652627]
["bitfinex","BTCUSD",1758343115664,0.00111582,115700.0,115690.0,1.07808627]
["bitfinex","BTCUSD",1758343115862,0.00111582,115700.0,115690.0,1.34652627]
["bitfinex","BTCUSD",1758343116719,0.00111582,115700.0,115690.0,1.07808627]
["bitfinex","BTCUSD",1758343116847,0.00326582,115700.0,115690.0,1.05169627]
["bitfinex","BTCUSD",1758343117090,0.00326582,115700.0,115690.0,1.02183144]
["bitfinex","BTCUSD",1758343117540,0.35396065,115700.0,115690.0,0.96496954]
["bitfinex","BTCUSD",1758343117738,0.3796094,115700.0,115690.0,0.96496954]
["bitfinex","BTCUSD",1758343118188,0.35396065,115700.0,115690.0,0.96496954]
["bitfinex","BTCUSD",1758343118978,0.03090582,115700.0,115690.0,0.96496954]
["bitfinex","BTCUSD",1758343119185,0.03090582,115700.0,115690.0,0.95296954]
["bitfinex","BTCUSD",1758343119596,0.03090582,115700.0,115690.0,0.95496954]
["bitfinex","BTCUSD",1758343120220,0.00632582,115700.0,115690.0,0.96093954]
["bitfinex","BTCUSD",1758343120454,0.00111582,115700.0,115690.0,1.31722627]
["bitfinex","BTCUSD",1758343120674,0.00111582,115700.0,115690.0,1.34197627]
["bitfinex","BTCUSD",1758343120874,0.00111582,115700.0,115690.0,1.01892144]
["bitfinex","BTCUSD",1758343121314,0.00111582,115700.0,115690.0,1.34197627]
["bitfinex","BTCUSD",1758343122349,0.00111582,115700.0,115690.0,1.01892144]
["bitfinex","BTCUSD",1758343122560,0.00111582,115700.0,115690.0,1.34197627]
["bitfinex","BTCUSD",1758343123171,0.00111582,115700.0,115690.0,1.01892144]
["bitfinex","BTCUSD",1758343123391,0.00111582,115700.0,115690.0,1.34197627]
["bitfinex","BTCUSD",1758343124269,0.00111582,115700.0,115690.0,1.33889627]
["bitfinex","BTCUSD",1758343124477,0.00111582,115700.0,115690.0,1.01584144]
["bitfinex","BTCUSD",1758343127575,0.02764,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758343127797,0.03371521,115710.0,115700.0,0.52661051]
["bitfinex","BTCUSD",1758343128011,0.03586521,115710.0,115700.0,0.52661051]
["bitfinex","BTCUSD",1758343128642,0.03586521,115710.0,115700.0,0.52671051]
["bitfinex","BTCUSD",1758343129463,0.03586521,115710.0,115700.0,0.52771051]
["bitfinex","BTCUSD",1758343129928,0.03586521,115710.0,115700.0,0.52871051]
["bitfinex","BTCUSD",1758343131208,0.02979,115710.0,115700.0,0.52871051]
["bitfinex","BTCUSD",1758343132566,0.02979,115710.0,115700.0,0.53068051]
["bitfinex","BTCUSD",1758343132705,0.02979,115710.0,115700.0,0.55543051]
["bitfinex","BTCUSD",1758343132903,0.02979,115710.0,115700.0,0.82353051]
["bitfinex","BTCUSD",1758343133126,0.02979,115710.0,115700.0,0.82253051]
["bitfinex","BTCUSD",1758343133321,0.02979,115710.0,115700.0,0.82453051]
["bitfinex","BTCUSD",1758343133527,0.02979,115710.0,115700.0,0.82353051]
["bitfinex","BTCUSD",1758343133959,0.34706,115720.0,115700.0,0.82353051]
["bitfinex","BTCUSD",1758343134205,0.00710703,115720.0,115710.0,0.27540016]
["bitfinex","BTCUSD",1758343134407,0.00925703,115720.0,115710.0,0.26008557]
["bitfinex","BTCUSD",1758343134616,0.03383703,115720.0,115710.0,0.26008557]
["bitfinex","BTCUSD",1758343135421,0.03783703,115720.0,115710.0,0.26008557]
["bitfinex","BTCUSD",1758343135642,0.03783703,115720.0,115710.0,0.27520832]
["bitfinex","BTCUSD",1758343135839,0.03783703,115720.0,115710.0,0.26008557]
["bitfinex","BTCUSD",1758343136111,0.03783703,115720.0,115710.0,0.25811557]
["bitfinex","BTCUSD",1758343136329,0.03783703,115720.0,115710.0,0.25911557]
["bitfinex","BTCUSD",1758343136496,0.36089186,115720.0,115710.0,0.25911557]
["bitfinex","BTCUSD",1758343138763,0.03783703,115720.0,115710.0,0.25911557]
["bitfinex","BTCUSD",1758343139325,0.01325703,115720.0,115710.0,0.26121557]
["bitfinex","BTCUSD",1758343139506,0.01325703,115720.0,115710.0,0.28533557]
["bitfinex","BTCUSD",1758343139507,0.03627703,115720.0,115710.0,0.28533557]
["bitfinex","BTCUSD",1758343140330,0.01019703,115720.0,115710.0,0.26121557]
["bitfinex","BTCUSD",1758343140534,0.33325186,115720.0,115710.0,0.28533557]
["bitfinex","BTCUSD",1758343140761,0.03327703,115720.0,115710.0,0.28533557]
["bitfinex","BTCUSD",1758343140959,0.03636703,115720.0,115710.0,0.25911557]
["bitfinex","BTCUSD",1758343142646,0.35942186,115720.0,115710.0,0.25911557]
["bitfinex","BTCUSD",1758343142881,0.35942186,115720.0,115710.0,0.52755557]
["bitfinex","BTCUSD",1758343147442,0.35942186,115720.0,115710.0,0.25911557]
["bitfinex","BTCUSD",1758343147646,0.38507061,115720.0,115710.0,0.52755557]
["bitfinex","BTCUSD",1758343149896,0.70816014,115720.0,115710.0,0.52755557]
["bitfinex","BTCUSD",1758343152257,0.68251139,115720.0,115710.0,0.52755557]
["bitfinex","BTCUSD",1758343154595,0.68251139,115720.0,115710.0,0.52655557]
["bitfinex","BTCUSD",1758343154893,0.68251139,115720.0,115710.0,0.52755557]
["bitfinex","BTCUSD",1758343155512,0.68251139,115720.0,115710.0,0.52655557]
["bitfinex","BTCUSD",1758343155716,0.68251139,115720.0,115710.0,0.52755557]
["bitfinex","BTCUSD",1758343156681,0.68251139,115720.0,115710.0,0.79565557]
["bitfinex","BTCUSD",1758343158332,0.03636703,115720.0,115710.0,0.79768557]
["bitfinex","BTCUSD",1758343158566,0.68251139,115720.0,115710.0,0.79768557]
["bitfinex","BTCUSD",1758343162147,0.35943921,115720.0,115710.0,0.79768557]
["bitfinex","BTCUSD",1758343162602,0.35543921,115720.0,115710.0,0.79768557]
["bitfinex","BTCUSD",1758343162813,0.35743921,115720.0,115710.0,0.79768557]
["bitfinex","BTCUSD",1758343163436,0.35743921,115720.0,115710.0,0.79668557]
["bitfinex","BTCUSD",1758343163850,0.35743921,115720.0,115710.0,0.79768557]
["bitfinex","BTCUSD",1758343164065,0.32911921,115720.0,115710.0,0.82049557]
["bitfinex","BTCUSD",1758343164270,0.32711921,115720.0,115710.0,0.81949557]
["bitfinex","BTCUSD",1758343164616,0.32711921,115720.0,115710.0,0.82349557]
["bitfinex","BTCUSD",1758343165015,0.00600703,115720.0,115710.0,0.82349557]
["bitfinex","BTCUSD",1758343165248,0.32907921,115720.0,115710.0,0.82349557]
["bitfinex","BTCUSD",1758343165809,0.00404703,115720.0,115710.0,0.82642557]
["bitfinex","BTCUSD",1758343166018,0.32711921,115720.0,115710.0,0.82642557]
["bitfinex","BTCUSD",1758343173623,0.00404703,115720.0,115710.0,1.14949775]
["bitfinex","BTCUSD",1758343174257,0.00404703,115720.0,115710.0,1.17964965]
["bitfinex","BTCUSD",1758343174435,0.00404703,115720.0,115710.0,0.85657747]
["bitfinex","BTCUSD",1758343174632,0.00404703,115720.0,115710.0,1.17964965]
["bitfinex","BTCUSD",1758343175230,0.00404703,115720.0,115710.0,1.17974965]
["bitfinex","BTCUSD",1758343191167,0.00404703,115720.0,115710.0,1.17970965]
["bitfinex","BTCUSD",1758343194465,0.00404703,115720.0,115710.0,1.27314965]
["bitfinex","BTCUSD",1758343198944,0.00404703,115720.0,115710.0,0.95007747]
["bitfinex","BTCUSD",1758343199153,0.00404703,115720.0,115710.0,1.27021965]
["bitfinex","BTCUSD",1758343199710,0.32920921,115720.0,115710.0,0.65593747]
["bitfinex","BTCUSD",1758343199919,0.35553921,115720.0,115710.0,0.92230747]
["bitfinex","BTCUSD",1758343200364,0.35553921,115720.0,115710.0,0.65390747]
["bitfinex","BTCUSD",1758343200537,0.67861139,115720.0,115710.0,0.89215557]
["bitfinex","BTCUSD",1758343200772,0.03246703,115720.0,115710.0,0.89215557]
["bitfinex","BTCUSD",1758343200973,0.35553921,115720.0,115710.0,0.89215557]
["bitfinex","BTCUSD",1758343202739,0.33234921,115720.0,115710.0,0.89215557]
["bitfinex","BTCUSD",1758343205387,0.33234921,115720.0,115710.0,0.62612557]
["bitfinex","BTCUSD",1758343206024,0.32927921,115720.0,115710.0,0.62612557]
["bitfinex","BTCUSD",1758343206221,0.00620703,115720.0,115710.0,0.62612557]
["bitfinex","BTCUSD",1758343206627,0.32927921,115720.0,115710.0,0.62612557]
["bitfinex","BTCUSD",1758343207609,0.33241921,115720.0,115710.0,0.62409557]
["bitfinex","BTCUSD",1758343207752,0.35560921,115720.0,115710.0,0.62409557]
["bitfinex","BTCUSD",1758343208194,0.03253703,115720.0,115710.0,0.62409557]
["bitfinex","BTCUSD",1758343208396,0.35560921,115720.0,115710.0,0.62409557]
["bitfinex","BTCUSD",1758343209571,0.35030921,115720.0,115710.0,0.62409557]
["bitfinex","BTCUSD",1758343209768,0.35560921,115720.0,115710.0,0.62409557]
["bitfinex","BTCUSD",1758343209970,0.03253703,115720.0,115710.0,0.62409557]
["bitfinex","BTCUSD",1758343212357,0.00404703,115720.0,115710.0,0.62616557]
["bitfinex","BTCUSD",1758343212570,0.00404703,115720.0,115710.0,0.65276557]
["bitfinex","BTCUSD",1758343214811,0.00404703,115720.0,115710.0,0.97574986]
["bitfinex","BTCUSD",1758343215195,0.00404703,115720.0,115710.0,0.65276557]
["bitfinex","BTCUSD",1758343215372,0.00404703,115720.0,115710.0,0.68291747]
["bitfinex","BTCUSD",1758343215583,0.00404703,115720.0,115710.0,1.00590176]
["bitfinex","BTCUSD",1758343218038,0.00404703,115720.0,115710.0,0.68291747]
["bitfinex","BTCUSD",1758343219456,0.00404703,115720.0,115710.0,1.00590176]
["bitfinex","BTCUSD",1758343222001,0.00404703,115720.0,115710.0,1.27400176]
["bitfinex","BTCUSD",1758343228900,0.00404703,115720.0,115710.0,0.95101747]
["bitfinex","BTCUSD",1758343232086,0.00404703,115720.0,115710.0,1.27400176]
["bitfinex","BTCUSD",1758343232903,0.00404703,115720.0,115710.0,0.95101747]
["bitfinex","BTCUSD",1758343233101,0.00404703,115720.0,115710.0,1.27400176]
["bitfinex","BTCUSD",1758343234118,0.00404703,115720.0,115710.0,0.95101747]
["bitfinex","BTCUSD",1758343234338,0.00404703,115720.0,115710.0,1.27400176]
["bitfinex","BTCUSD",1758343236683,0.00404703,115720.0,115710.0,1.25045176]
["bitfinex","BTCUSD",1758343236889,0.00404703,115720.0,115710.0,1.27539176]
["bitfinex","BTCUSD",1758343237521,0.00404703,115720.0,115710.0,1.00695176]
["bitfinex","BTCUSD",1758343237729,0.00404703,115720.0,115710.0,1.27535176]
["bitfinex","BTCUSD",1758343238052,0.00404703,115720.0,115710.0,1.24736176]
["bitfinex","BTCUSD",1758343238393,0.00404703,115720.0,115710.0,1.27216176]
["bitfinex","BTCUSD",1758343238797,0.00404703,115720.0,115710.0,1.27535176]
["bitfinex","BTCUSD",1758343241352,0.00404703,115720.0,115710.0,1.00725176]
["bitfinex","BTCUSD",1758343257948,0.00404703,115720.0,115710.0,0.68426747]
["bitfinex","BTCUSD",1758343258182,0.00404703,115720.0,115710.0,1.00406176]
["bitfinex","BTCUSD",1758343258949,0.00404703,115720.0,115710.0,1.00715176]
["bitfinex","BTCUSD",1758343265611,0.00404703,115720.0,115710.0,1.00406176]
["bitfinex","BTCUSD",1758343265849,0.00610703,115720.0,115710.0,1.00406176]
["bitfinex","BTCUSD",1758343266056,0.03316703,115720.0,115710.0,0.97926176]
["bitfinex","BTCUSD",1758343266510,0.00610703,115720.0,115710.0,1.00211176]
["bitfinex","BTCUSD",1758343266735,0.00404703,115720.0,115710.0,1.00211176]
["bitfinex","BTCUSD",1758343266955,0.00404703,115720.0,115710.0,1.00532176]
["bitfinex","BTCUSD",1758343267922,0.03316703,115720.0,115710.0,0.65432747]
["bitfinex","BTCUSD",1758343271823,0.03316703,115720.0,115710.0,0.97727848]
["bitfinex","BTCUSD",1758343275568,0.03316703,115720.0,115710.0,0.97731848]
["bitfinex","BTCUSD",1758343277252,0.03316703,115720.0,115710.0,0.65436747]
["bitfinex","BTCUSD",1758343277436,0.03316703,115720.0,115710.0,0.97731848]
["bitfinex","BTCUSD",1758343278320,0.35611804,115720.0,115710.0,0.65432747]
["bitfinex","BTCUSD",1758343279738,0.35611804,115720.0,115710.0,0.38580747]
["bitfinex","BTCUSD",1758343279941,0.35611804,115720.0,115710.0,0.65504747]
["bitfinex","BTCUSD",1758343282020,0.03316703,115720.0,115710.0,0.65504747]
["bitfinex","BTCUSD",1758343282245,0.35611804,115720.0,115710.0,0.65504747]
["bitfinex","BTCUSD",1758343284776,0.35611804,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343285216,0.03316703,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343285423,0.35611804,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343285854,0.03316703,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343286033,0.35611804,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343288462,0.03316703,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343288784,0.35611804,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343290364,0.35611804,115720.0,115710.0,0.68304428]
["bitfinex","BTCUSD",1758343291821,0.03316703,115720.0,115710.0,0.68304428]
["bitfinex","BTCUSD",1758343291993,0.35611804,115720.0,115710.0,0.68304428]
["bitfinex","BTCUSD",1758343292979,0.33228804,115720.0,115710.0,0.41380428]
["bitfinex","BTCUSD",1758343293180,0.35506804,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343294195,0.03211703,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343294396,0.35506804,115720.0,115710.0,0.68102428]
["bitfinex","BTCUSD",1758343295138,0.00404703,115720.0,115710.0,0.68603428]
["bitfinex","BTCUSD",1758343295324,0.00404703,115720.0,115710.0,1.03023529]
["bitfinex","BTCUSD",1758343295739,0.00404703,115720.0,115710.0,0.70728428]
["bitfinex","BTCUSD",1758343295740,0.00614703,115720.0,115710.0,0.70728428]
["bitfinex","BTCUSD",1758343296655,0.02892703,115720.0,115710.0,0.70728428]
["bitfinex","BTCUSD",1758343297068,0.35187804,115720.0,115710.0,0.70728428]
["bitfinex","BTCUSD",1758343302094,0.35187804,115720.0,115710.0,0.97538428]
["bitfinex","BTCUSD",1758343305938,0.02892703,115720.0,115710.0,0.97538428]
["bitfinex","BTCUSD",1758343306149,0.00614703,115720.0,115710.0,0.97538428]
["bitfinex","BTCUSD",1758343306369,0.00404703,115720.0,115710.0,1.29833529]
["bitfinex","BTCUSD",1758343306631,0.00404703,115720.0,115710.0,1.30132529]
["bitfinex","BTCUSD",1758343321195,0.00404703,115720.0,115710.0,1.29833529]
["bitfinex","BTCUSD",1758343322675,0.00404703,115720.0,115710.0,1.02909529]
["bitfinex","BTCUSD",1758343322856,0.00404703,115720.0,115710.0,1.29797529]
["bitfinex","BTCUSD",1758343323435,0.00603703,115720.0,115710.0,1.29797529]
["bitfinex","BTCUSD",1758343323827,0.00603703,115720.0,115710.0,0.70614428]
["bitfinex","BTCUSD",1758343324042,0.03291703,115720.0,115710.0,0.94876428]
["bitfinex","BTCUSD",1758343324466,0.03291703,115720.0,115710.0,0.95087428]
["bitfinex","BTCUSD",1758343324678,0.02967703,115720.0,115710.0,0.97388428]
["bitfinex","BTCUSD",1758343327524,0.00603703,115720.0,115710.0,0.97388428]
["bitfinex","BTCUSD",1758343328988,0.00603703,115720.0,115710.0,1.29683529]
["bitfinex","BTCUSD",1758343329945,0.00603703,115720.0,115710.0,0.97388428]
["bitfinex","BTCUSD",1758343330145,0.00603703,115720.0,115710.0,1.29683529]
["bitfinex","BTCUSD",1758343333611,0.00603703,115720.0,115710.0,1.02795529]
["bitfinex","BTCUSD",1758343333822,0.00603703,115720.0,115710.0,0.97384428]
["bitfinex","BTCUSD",1758343338495,0.00603703,115720.0,115710.0,0.97380428]
["bitfinex","BTCUSD",1758343342364,0.00603703,115720.0,115710.0,0.70500428]
["bitfinex","BTCUSD",1758343342566,0.00603703,115720.0,115710.0,0.97376428]
["bitfinex","BTCUSD",1758343352272,0.00603703,115720.0,115710.0,0.70500428]
["bitfinex","BTCUSD",1758343352478,0.00603703,115720.0,115710.0,0.97432428]
["bitfinex","BTCUSD",1758343354318,0.00603703,115720.0,115710.0,0.97428428]
["bitfinex","BTCUSD",1758343355944,0.00603703,115720.0,115710.0,0.70500428]
["bitfinex","BTCUSD",1758343356154,0.03388703,115720.0,115710.0,0.94916428]
["bitfinex","BTCUSD",1758343356386,0.03388703,115720.0,115710.0,0.97427428]
["bitfinex","BTCUSD",1758343356844,0.03086703,115720.0,115710.0,0.97427428]
["bitfinex","BTCUSD",1758343357060,0.00603703,115720.0,115710.0,0.97427428]
["bitfinex","BTCUSD",1758343359922,0.00404703,115720.0,115710.0,0.97427428]
["bitfinex","BTCUSD",1758343360137,0.00404703,115720.0,115710.0,0.97722428]
["bitfinex","BTCUSD",1758343360930,0.00404703,115720.0,115710.0,1.30016847]
["bitfinex","BTCUSD",1758343363704,0.00404703,115720.0,115710.0,0.97722428]
["bitfinex","BTCUSD",1758343363918,0.00404703,115720.0,115710.0,1.30016847]
["bitfinex","BTCUSD",1758343374403,0.00404703,115720.0,115710.0,1.62311266]
["bitfinex","BTCUSD",1758343380946,0.00404703,115720.0,115710.0,1.35383266]
["bitfinex","BTCUSD",1758343381287,0.00404703,115720.0,115710.0,1.30020847]
["bitfinex","BTCUSD",1758343386226,0.00404703,115720.0,115710.0,0.97726428]
["bitfinex","BTCUSD",1758343386424,0.00404703,115720.0,115710.0,1.30020847]
["bitfinex","BTCUSD",1758343388496,0.00404703,115720.0,115710.0,0.70499428]
["bitfinex","BTCUSD",1758343388703,0.00612703,115720.0,115710.0,1.29717847]
["bitfinex","BTCUSD",1758343391499,0.00404703,115720.0,115710.0,1.29717847]
["bitfinex","BTCUSD",1758343393858,0.00404703,115720.0,115710.0,1.29712392]
["bitfinex","BTCUSD",1758343397811,0.00404703,115720.0,115710.0,0.97423428]
["bitfinex","BTCUSD",1758343397996,0.00404703,115720.0,115710.0,1.30010392]
["bitfinex","BTCUSD",1758343398196,0.00404703,115720.0,115710.0,1.29712392]
["bitfinex","BTCUSD",1758343399071,0.00404703,115720.0,115710.0,1.30010392]
["bitfinex","BTCUSD",1758343406402,0.00404703,115720.0,115710.0,0.97721428]
["bitfinex","BTCUSD",1758343406580,0.00404703,115720.0,115710.0,1.30010392]
["bitfinex","BTCUSD",1758343406775,0.00404703,115720.0,115710.0,1.29712392]
["bitfinex","BTCUSD",1758343417996,0.00404703,115720.0,115710.0,1.30018392]
["bitfinex","BTCUSD",1758343422626,0.00404703,115720.0,115710.0,1.29712392]
["bitfinex","BTCUSD",1758343427632,0.00404703,115720.0,115710.0,1.30018392]
["bitfinex","BTCUSD",1758343429648,0.00404703,115720.0,115710.0,1.29712392]
["bitfinex","BTCUSD",1758343429850,0.00404703,115720.0,115710.0,0.97423428]
["bitfinex","BTCUSD",1758343429994,0.00404703,115720.0,115710.0,1.29712392]
["bitfinex","BTCUSD",1758343432473,0.00404703,115720.0,115710.0,1.30018392]
["bitfinex","BTCUSD",1758343433478,0.00404703,115720.0,115710.0,1.29712392]
["bitfinex","BTCUSD",1758343437171,0.00404703,115720.0,115710.0,1.62361356]
["bitfinex","BTCUSD",1758343438568,0.00404703,115720.0,115710.0,1.62161356]
["bitfinex","BTCUSD",1758343438763,0.00404703,115720.0,115710.0,1.62761356]
["bitfinex","BTCUSD",1758343439199,0.00404703,115720.0,115710.0,1.63261356]
["bitfinex","BTCUSD",1758343443003,0.00404703,115720.0,115710.0,1.36337356]
["bitfinex","BTCUSD",1758343443231,0.00404703,115720.0,115710.0,1.03740392]
["bitfinex","BTCUSD",1758343443523,0.03277703,115720.0,115710.0,1.01177392]
["bitfinex","BTCUSD",1758343443675,0.03277703,115720.0,115710.0,1.28129392]
["bitfinex","BTCUSD",1758343450589,0.03277703,115720.0,115710.0,1.28333392]
["bitfinex","BTCUSD",1758343453210,0.03277703,115720.0,115710.0,1.30666392]
["bitfinex","BTCUSD",1758343453775,0.02969703,115720.0,115710.0,1.30666392]
["bitfinex","BTCUSD",1758343454253,0.02969703,115720.0,115710.0,1.30650392]
["bitfinex","BTCUSD",1758343455750,0.03277703,115720.0,115710.0,1.28317878]
["bitfinex","BTCUSD",1758343456212,0.03277703,115720.0,115710.0,1.30650878]
["bitfinex","BTCUSD",1758343456649,0.02969703,115720.0,115710.0,1.30650878]
["bitfinex","BTCUSD",1758343457273,0.00612703,115720.0,115710.0,1.30650878]
["bitfinex","BTCUSD",1758343465059,0.00612703,115720.0,115710.0,1.28053197]
["bitfinex","BTCUSD",1758343466328,0.00404703,115720.0,115710.0,1.28053197]
["bitfinex","BTCUSD",1758343478269,0.03212703,115720.0,115710.0,0.66290747]
["bitfinex","BTCUSD",1758343478656,0.03212703,115720.0,115710.0,0.93198747]
["bitfinex","BTCUSD",1758343482623,0.03212703,115720.0,115710.0,0.66290747]
["bitfinex","BTCUSD",1758343482787,0.03212703,115720.0,115710.0,0.93194747]
["bitfinex","BTCUSD",1758343490813,0.03212703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343494163,0.00620703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343494696,0.02905703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343496985,0.00620703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343498429,0.00404703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343498663,0.00404703,115720.0,115710.0,0.97243022]
["bitfinex","BTCUSD",1758343498895,0.00404703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343499286,0.00617703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343499716,0.02929703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343499938,0.03243703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343500499,0.00617703,115720.0,115710.0,0.95730747]
["bitfinex","BTCUSD",1758343500790,0.00910703,115720.0,115710.0,0.66290747]
["bitfinex","BTCUSD",1758343500971,0.03287703,115720.0,115710.0,0.93174747]
["bitfinex","BTCUSD",1758343501979,0.03287703,115720.0,115710.0,0.93374747]
["bitfinex","BTCUSD",1758343502187,0.03287703,115720.0,115710.0,0.95711747]
["bitfinex","BTCUSD",1758343504769,0.02994703,115720.0,115710.0,0.95711747]
["bitfinex","BTCUSD",1758343504990,0.00404703,115720.0,115710.0,1.28302197]
["bitfinex","BTCUSD",1758343507439,0.00404703,115720.0,115710.0,0.96012747]
["bitfinex","BTCUSD",1758343507677,0.00404703,115720.0,115710.0,1.28302197]
["bitfinex","BTCUSD",1758343517899,0.00404703,115720.0,115710.0,1.28303768]
["bitfinex","BTCUSD",1758343528673,0.00404703,115720.0,115710.0,1.29191691]
["bitfinex","BTCUSD",1758343530106,0.00404703,115720.0,115710.0,0.96012747]
["bitfinex","BTCUSD",1758343530325,0.00404703,115720.0,115710.0,1.28303768]
["bitfinex","BTCUSD",1758343532533,0.00404703,115720.0,115710.0,0.96012747]
["bitfinex","BTCUSD",1758343532743,0.00404703,115720.0,115710.0,1.28303768]
["bitfinex","BTCUSD",1758343536212,0.00404703,115720.0,115710.0,1.30901325]
["bitfinex","BTCUSD",1758343541270,0.00404703,115720.0,115710.0,1.30600325]
["bitfinex","BTCUSD",1758343542544,0.00404703,115720.0,115710.0,0.98309304]
["bitfinex","BTCUSD",1758343542753,0.03204703,115720.0,115710.0,0.95768304]
["bitfinex","BTCUSD",1758343542980,0.03204703,115720.0,115710.0,1.28059325]
["bitfinex","BTCUSD",1758343544632,0.03204703,115720.0,115710.0,1.28261325]
["bitfinex","BTCUSD",1758343545036,0.03204703,115720.0,115710.0,1.30566325]
["bitfinex","BTCUSD",1758343545447,0.03204703,115720.0,115710.0,0.98275304]
["bitfinex","BTCUSD",1758343545685,0.03204703,115720.0,115710.0,1.30566325]
["bitfinex","BTCUSD",1758343548350,0.03204703,115720.0,115710.0,1.03686325]
["bitfinex","BTCUSD",1758343548592,0.02910703,115720.0,115710.0,1.30562325]
["bitfinex","BTCUSD",1758343551224,0.00605703,115720.0,115710.0,1.30562325]
["bitfinex","BTCUSD",1758343551423,0.00605703,115720.0,115710.0,0.98271304]
["bitfinex","BTCUSD",1758343551647,0.00605703,115720.0,115710.0,1.30562325]
["bitfinex","BTCUSD",1758343552273,0.00899703,115720.0,115710.0,0.95764304]
["bitfinex","BTCUSD",1758343552487,0.00899703,115720.0,115710.0,1.25659768]
["bitfinex","BTCUSD",1758343553153,0.03204703,115720.0,115710.0,1.25659768]
["bitfinex","BTCUSD",1758343553400,0.02910703,115720.0,115710.0,1.27964768]
["bitfinex","BTCUSD",1758343555039,0.00605703,115720.0,115710.0,1.27964768]
["bitfinex","BTCUSD",1758343569459,0.00605703,115720.0,115710.0,0.95673747]
["bitfinex","BTCUSD",1758343569645,0.00605703,115720.0,115710.0,1.27964768]
["bitfinex","BTCUSD",1758343570197,0.00404703,115720.0,115710.0,0.95771747]
["bitfinex","BTCUSD",1758343570367,0.00404703,115720.0,115710.0,1.28062768]
["bitfinex","BTCUSD",1758343579961,0.00404703,115720.0,115710.0,0.95771747]
["bitfinex","BTCUSD",1758343585395,0.0300226,115720.0,115710.0,0.98369303]
["bitfinex","BTCUSD",1758343586288,0.0320826,115720.0,115710.0,0.71493303]
["bitfinex","BTCUSD",1758343586517,0.0320826,115720.0,115710.0,0.98381303]
["bitfinex","BTCUSD",1758343588642,0.0300226,115720.0,115710.0,0.98381303]
["bitfinex","BTCUSD",1758343592841,0.0300226,115720.0,115710.0,0.98686303]
["bitfinex","BTCUSD",1758343595973,0.0300226,115720.0,115710.0,1.3097962]
["bitfinex","BTCUSD",1758343599561,0.0300226,115720.0,115710.0,0.98686303]
["bitfinex","BTCUSD",1758343599770,0.0300226,115720.0,115710.0,1.3097962]
["bitfinex","BTCUSD",1758343600381,0.0300226,115720.0,115710.0,0.98686303]
["bitfinex","BTCUSD",1758343600632,0.0300226,115720.0,115710.0,1.3097962]
["bitfinex","BTCUSD",1758343601016,0.0300226,115720.0,115710.0,1.3067462]
["bitfinex","BTCUSD",1758343601210,0.0320826,115720.0,115710.0,1.3067462]
["bitfinex","BTCUSD",1758343601410,0.0320826,115720.0,115710.0,0.98381303]
["bitfinex","BTCUSD",1758343601960,0.0300226,115720.0,115710.0,0.98381303]
["bitfinex","BTCUSD",1758343603272,0.0300226,115720.0,115710.0,1.3067462]
["bitfinex","BTCUSD",1758343604777,0.0320826,115720.0,115710.0,1.3067462]
["bitfinex","BTCUSD",1758343605302,0.0595226,115720.0,115710.0,1.2806962]
["bitfinex","BTCUSD",1758343605524,0.0595226,115720.0,115710.0,1.2827762]
["bitfinex","BTCUSD",1758343605761,0.0595226,115720.0,115710.0,1.3072862]
["bitfinex","BTCUSD",1758343605945,0.0320826,115720.0,115710.0,1.3072862]
["bitfinex","BTCUSD",1758343606145,0.0563426,115720.0,115710.0,1.3072862]
["bitfinex","BTCUSD",1758343607812,0.0320826,115720.0,115710.0,1.3072862]
["bitfinex","BTCUSD",1758343612297,0.0320826,115720.0,115710.0,0.98435303]
["bitfinex","BTCUSD",1758343616263,0.0587526,115720.0,115710.0,0.98435303]
["bitfinex","BTCUSD",1758343617061,0.0320826,115720.0,115710.0,0.98435303]
["bitfinex","BTCUSD",1758343617209,0.0556126,115720.0,115710.0,0.98435303]
["bitfinex","BTCUSD",1758343618614,0.0320826,115720.0,115710.0,0.98435303]
["bitfinex","BTCUSD",1758343621973,0.0547126,115720.0,115710.0,0.98435303]
["bitfinex","BTCUSD",1758343622176,0.0577926,115720.0,115710.0,0.95984303]
["bitfinex","BTCUSD",1758343622540,0.0351626,115720.0,115710.0,0.95776303]
["bitfinex","BTCUSD",1758343622772,0.0577926,115720.0,115710.0,0.95776303]
["bitfinex","BTCUSD",1758343625960,0.0547126,115720.0,115710.0,0.95989303]
["bitfinex","BTCUSD",1758343626168,0.0547126,115720.0,115710.0,0.98352303]
["bitfinex","BTCUSD",1758343632913,0.0320826,115720.0,115710.0,0.98352303]
["bitfinex","BTCUSD",1758343636529,0.0320826,115720.0,115710.0,0.95754747]
["bitfinex","BTCUSD",1758343636758,0.0547126,115720.0,115710.0,0.95754747]
["bitfinex","BTCUSD",1758343637507,0.0320826,115720.0,115710.0,0.95754747]
["bitfinex","BTCUSD",1758343639462,0.0351626,115720.0,115710.0,0.66503747]
["bitfinex","BTCUSD",1758343639668,0.0547126,115720.0,115710.0,0.93387747]
["bitfinex","BTCUSD",1758343639869,0.0320826,115720.0,115710.0,1.2804515]
["bitfinex","BTCUSD",1758343640301,0.0320826,115720.0,115710.0,0.95750747]
["bitfinex","BTCUSD",1758343646095,0.0320826,115720.0,115710.0,1.2804515]
["bitfinex","BTCUSD",1758343646555,0.0300226,115720.0,115710.0,1.2834315]
["bitfinex","BTCUSD",1758343650381,0.0300226,115720.0,115710.0,0.96048747]
["bitfinex","BTCUSD",1758343650712,0.0300226,115720.0,115710.0,1.2834315]
["bitfinex","BTCUSD",1758343658738,0.0300226,115720.0,115710.0,0.95746747]
["bitfinex","BTCUSD",1758343658982,0.0300226,115720.0,115710.0,1.2804115]
["bitfinex","BTCUSD",1758343662121,0.38244663,115720.0,115710.0,0.93170747]
["bitfinex","BTCUSD",1758343662359,0.0595026,115720.0,115710.0,0.66290747]
["bitfinex","BTCUSD",1758343662565,0.70539066,115720.0,115710.0,0.93178747]
["bitfinex","BTCUSD",1758343662770,0.38244663,115720.0,115710.0,0.93178747]
["bitfinex","BTCUSD",1758343666788,0.38244663,115720.0,115710.0,0.93378747]
["bitfinex","BTCUSD",1758343667018,0.38244663,115720.0,115710.0,0.95705747]
["bitfinex","BTCUSD",1758343669989,0.37939663,115720.0,115710.0,0.95705747]
["bitfinex","BTCUSD",1758343670762,0.38244663,115720.0,115710.0,0.93178747]
["bitfinex","BTCUSD",1758343673551,0.0595026,115720.0,115710.0,1.2547315]
["bitfinex","BTCUSD",1758343675297,0.0595026,115720.0,115710.0,1.2567315]
["bitfinex","BTCUSD",1758343676914,0.0595026,115720.0,115710.0,1.2809015]
["bitfinex","BTCUSD",1758343681003,0.0300226,115720.0,115710.0,1.2597715]
["bitfinex","BTCUSD",1758343681183,0.0300226,115720.0,115710.0,1.2825315]
["bitfinex","BTCUSD",1758343681350,0.0350626,115720.0,115710.0,1.2553715]
["bitfinex","BTCUSD",1758343681555,0.0598726,115720.0,115710.0,1.2553715]
["bitfinex","BTCUSD",1758343681958,0.0598726,115720.0,115710.0,1.2574415]
["bitfinex","BTCUSD",1758343682218,0.0598726,115720.0,115710.0,1.2802015]
["bitfinex","BTCUSD",1758343683678,0.0568526,115720.0,115710.0,1.2802015]
["bitfinex","BTCUSD",1758343686598,0.0300226,115720.0,115710.0,1.2802015]
["bitfinex","BTCUSD",1758343686805,0.0300226,115720.0,115710.0,1.2832415]
["bitfinex","BTCUSD",1758343692902,0.0300226,115720.0,115710.0,1.2802015]
["bitfinex","BTCUSD",1758343695330,0.0300226,115720.0,115710.0,0.95725747]
["bitfinex","BTCUSD",1758343695486,0.0300226,115720.0,115710.0,1.2802015]
["bitfinex","BTCUSD",1758343697317,0.0300226,115720.0,115710.0,1.2832415]
["bitfinex","BTCUSD",1758343699313,0.0300226,115720.0,115710.0,0.95725747]
["bitfinex","BTCUSD",1758343699772,0.0320426,115720.0,115710.0,0.95725747]
["bitfinex","BTCUSD",1758343699948,0.0320426,115720.0,115710.0,1.28018371]
["bitfinex","BTCUSD",1758343700969,0.0300226,115720.0,115710.0,1.28018371]
["bitfinex","BTCUSD",1758343703524,0.0320426,115720.0,115710.0,1.28018371]
["bitfinex","BTCUSD",1758343703726,0.0350626,115720.0,115710.0,1.25742371]
["bitfinex","BTCUSD",1758343703953,0.0598726,115720.0,115710.0,1.25742371]
["bitfinex","BTCUSD",1758343704431,0.0598726,115720.0,115710.0,1.25535371]
["bitfinex","BTCUSD",1758343705314,0.0598726,115720.0,115710.0,1.25742371]
["bitfinex","BTCUSD",1758343707069,0.0350626,115720.0,115710.0,1.25535371]
["bitfinex","BTCUSD",1758343707219,0.0585826,115720.0,115710.0,1.25535371]
["bitfinex","BTCUSD",1758343707638,0.0585826,115720.0,115710.0,0.90227557]
["bitfinex","BTCUSD",1758343709227,0.0585826,115720.0,115710.0,1.22520181]
["bitfinex","BTCUSD",1758343710067,0.0585826,115720.0,115710.0,1.22736181]
["bitfinex","BTCUSD",1758343710210,0.0585826,115720.0,115710.0,1.25089181]
["bitfinex","BTCUSD",1758343711729,0.0555626,115720.0,115710.0,1.25089181]
["bitfinex","BTCUSD",1758343712234,0.0555626,115720.0,115710.0,0.92796557]
["bitfinex","BTCUSD",1758343712577,0.0555626,115720.0,115710.0,1.25089181]
["bitfinex","BTCUSD",1758343715860,0.0555626,115720.0,115710.0,0.92796557]
["bitfinex","BTCUSD",1758343716288,0.0555626,115720.0,115710.0,1.25089181]
["bitfinex","BTCUSD",1758343717519,0.0320426,115720.0,115710.0,1.25089181]
["bitfinex","BTCUSD",1758343719812,0.0300226,115720.0,115710.0,1.25089181]
["bitfinex","BTCUSD",1758343722088,0.0300226,115720.0,115710.0,1.25382181]
["bitfinex","BTCUSD",1758343727912,0.0300226,115720.0,115710.0,1.25089181]
["bitfinex","BTCUSD",1758343728944,0.0300226,115720.0,115710.0,1.24635734]
["bitfinex","BTCUSD",1758343731816,0.0300226,115720.0,115710.0,1.24928734]
["bitfinex","BTCUSD",1758343739659,0.0565826,115720.0,115710.0,1.22282734]
["bitfinex","BTCUSD",1758343739891,0.0319926,115720.0,115710.0,1.24568734]
["bitfinex","BTCUSD",1758343740826,0.0300226,115720.0,115710.0,1.24568734]
["bitfinex","BTCUSD",1758343742729,0.0300226,115720.0,115710.0,1.24877734]
["bitfinex","BTCUSD",1758343744215,0.0300226,115720.0,115710.0,1.24568734]
["bitfinex","BTCUSD",1758343749068,0.0300226,115720.0,115710.0,1.24877734]
["bitfinex","BTCUSD",1758343753804,0.0300226,115720.0,115710.0,1.24568734]
["bitfinex","BTCUSD",1758343756256,0.0300226,115720.0,115710.0,1.24877734]
["bitfinex","BTCUSD",1758343760283,0.02959268,115720.0,115710.0,1.24877734]
["bitfinex","BTCUSD",1758343761919,0.02959268,115720.0,115710.0,1.24876696]
["bitfinex","BTCUSD",1758343767129,0.02959268,115720.0,115710.0,0.9258511]
["bitfinex","BTCUSD",1758343767342,0.02959268,115720.0,115710.0,1.24876696]
["bitfinex","BTCUSD",1758343770338,0.03169268,115720.0,115710.0,1.24567696]
["bitfinex","BTCUSD",1758343770545,0.05834268,115720.0,115710.0,0.9227611]
["bitfinex","BTCUSD",1758343770746,0.05516268,115720.0,115710.0,1.24567696]
["bitfinex","BTCUSD",1758343771383,0.03169268,115720.0,115710.0,1.24567696]
["bitfinex","BTCUSD",1758343786745,0.02959268,115720.0,115710.0,1.24567696]
["bitfinex","BTCUSD",1758343788474,0.02959268,115720.0,115710.0,1.24866696]
["bitfinex","BTCUSD",1758343792933,0.02959268,115720.0,115710.0,0.9257511]
["bitfinex","BTCUSD",1758343793131,0.02959268,115720.0,115710.0,1.24866696]
["bitfinex","BTCUSD",1758343796908,0.02959268,115720.0,115710.0,1.24567696]
["bitfinex","BTCUSD",1758343808507,0.02959268,115720.0,115710.0,1.24872696]
["bitfinex","BTCUSD",1758343812058,0.02959268,115720.0,115710.0,0.9258111]
["bitfinex","BTCUSD",1758343812271,0.02959268,115720.0,115710.0,1.24872696]
["bitfinex","BTCUSD",1758343816990,0.02959268,115720.0,115710.0,0.97615696]
["bitfinex","BTCUSD",1758343817189,0.02959268,115720.0,115710.0,1.24507696]
["bitfinex","BTCUSD",1758343823865,0.02959268,115720.0,115710.0,1.24507665]
["bitfinex","BTCUSD",1758343845705,0.02959268,115720.0,115710.0,1.24816665]
["bitfinex","BTCUSD",1758343851804,0.02959268,115720.0,115710.0,1.24507665]
["bitfinex","BTCUSD",1758343860551,0.02959268,115720.0,115710.0,0.9221611]
["bitfinex","BTCUSD",1758343860755,0.02959268,115720.0,115710.0,1.24507665]
["bitfinex","BTCUSD",1758343864247,0.02959268,115720.0,115710.0,0.9221611]
["bitfinex","BTCUSD",1758343864383,0.02959268,115720.0,115710.0,1.24507665]
["bitfinex","BTCUSD",1758343866547,0.02959268,115720.0,115710.0,0.9221611]
["bitfinex","BTCUSD",1758343866749,0.02959268,115720.0,115710.0,1.27868855]
["bitfinex","BTCUSD",1758343868514,0.02959268,115720.0,115710.0,1.27848855]
["bitfinex","BTCUSD",1758343875299,0.02959268,115720.0,115710.0,0.955573]
["bitfinex","BTCUSD",1758343880107,0.02959268,115720.0,115710.0,0.9642967]
["bitfinex","BTCUSD",1758343880712,0.02959268,115720.0,115710.0,0.955573]
["bitfinex","BTCUSD",1758343884010,0.02959268,115720.0,115710.0,1.27851288]
["bitfinex","BTCUSD",1758343886654,0.02959268,115720.0,115710.0,0.955573]
["bitfinex","BTCUSD",1758343886862,0.02959268,115720.0,115710.0,1.27851288]
["bitfinex","BTCUSD",1758343887472,0.02959268,115720.0,115710.0,0.955573]
["bitfinex","BTCUSD",1758343887683,0.02959268,115720.0,115710.0,1.27851288]
["bitfinex","BTCUSD",1758343889747,0.03157268,115720.0,115710.0,1.27558288]
["bitfinex","BTCUSD",1758343890586,0.03157268,115720.0,115710.0,0.952643]
["bitfinex","BTCUSD",1758343890742,0.03157268,115720.0,115710.0,1.27558288]
["bitfinex","BTCUSD",1758343893746,0.02959268,115720.0,115710.0,1.00670288]
["bitfinex","BTCUSD",1758343893943,0.02959268,115720.0,115710.0,1.27554288]
["bitfinex","BTCUSD",1758343894886,0.02959268,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343895018,0.02959268,115720.0,115710.0,1.27554288]
["bitfinex","BTCUSD",1758343895246,0.02959268,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343896374,0.35253256,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343901752,0.02959268,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343906927,0.35253256,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343912315,0.02959268,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343912548,0.35253256,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343913093,0.02959268,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343924146,0.35253256,115720.0,115710.0,0.952603]
["bitfinex","BTCUSD",1758343924614,0.02959268,115720.0,115710.0,0.929173]
["bitfinex","BTCUSD",1758343924841,0.67252207,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1758343924842,0.00680926,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1758343925077,0.00119761,115740.0,115730.0,1.17615748]
["bitfinex","BTCUSD",1758343925567,0.00119761,115740.0,115730.0,1.20212813]
["bitfinex","BTCUSD",1758343926231,0.00119761,115740.0,115730.0,1.20412813]
["bitfinex","BTCUSD",1758343926462,0.00119761,115740.0,115730.0,1.20612813]
["bitfinex","BTCUSD",1758343927031,0.00119761,115740.0,115730.0,1.20622813]
["bitfinex","BTCUSD",1758343930127,0.00119761,115740.0,115730.0,1.27202605]
["bitfinex","BTCUSD",1758343931249,0.00119761,115740.0,115730.0,0.94908617]
["bitfinex","BTCUSD",1758343931452,0.00119761,115740.0,115730.0,1.27202605]
["bitfinex","BTCUSD",1758343943916,0.00119761,115740.0,115730.0,1.27187856]
["bitfinex","BTCUSD",1758343946258,0.00119761,115740.0,115730.0,1.24590791]
["bitfinex","BTCUSD",1758343946673,0.00119761,115740.0,115730.0,1.24390791]
["bitfinex","BTCUSD",1758343946876,0.00119761,115740.0,115730.0,1.24890791]
["bitfinex","BTCUSD",1758343947018,0.00119761,115740.0,115730.0,1.24690791]
["bitfinex","BTCUSD",1758343947966,0.00119761,115740.0,115730.0,1.24990791]
["bitfinex","BTCUSD",1758343949783,0.00119761,115740.0,115730.0,0.92711552]
["bitfinex","BTCUSD",1758343949990,0.00119761,115740.0,115730.0,1.24990791]
["bitfinex","BTCUSD",1758343953312,0.00119761,115740.0,115730.0,1.00703813]
["bitfinex","BTCUSD",1758343953523,0.00119761,115740.0,115730.0,1.27579813]
["bitfinex","BTCUSD",1758343956280,0.00119761,115740.0,115730.0,1.36919813]
["bitfinex","BTCUSD",1758343957968,0.00119761,115740.0,115730.0,1.10043813]
["bitfinex","BTCUSD",1758343958212,0.00119761,115740.0,115730.0,1.36915813]
["bitfinex","BTCUSD",1758343961065,0.00119761,115740.0,115730.0,1.10043813]
["bitfinex","BTCUSD",1758343961265,0.00119761,115740.0,115730.0,1.36915813]
["bitfinex","BTCUSD",1758343962146,0.00119761,115740.0,115730.0,1.04636574]
["bitfinex","BTCUSD",1758343962353,0.00119761,115740.0,115730.0,1.36915813]
["bitfinex","BTCUSD",1758343968307,0.00119761,115740.0,115730.0,1.04636574]
["bitfinex","BTCUSD",1758343975969,0.00119761,115740.0,115730.0,1.36915813]
["bitfinex","BTCUSD",1758343982429,0.00119761,115740.0,115730.0,1.36599813]
["bitfinex","BTCUSD",1758343982626,0.00119761,115740.0,115730.0,1.36922813]
["bitfinex","BTCUSD",1758343982851,0.00119761,115740.0,115730.0,1.36918813]
["bitfinex","BTCUSD",1758343983272,0.00119761,115740.0,115730.0,1.36595813]
["bitfinex","BTCUSD",1758343983492,0.00119761,115740.0,115730.0,1.09727813]
["bitfinex","BTCUSD",1758343983699,0.00635761,115740.0,115730.0,1.01828574]
["bitfinex","BTCUSD",1758343983905,0.02994761,115740.0,115730.0,0.99231552]
["bitfinex","BTCUSD",1758343984127,0.01744516,115740.0,115730.0,0.99231552]
["bitfinex","BTCUSD",1758343984347,0.01959516,115740.0,115730.0,0.99231552]
["bitfinex","BTCUSD",1758343985933,0.00215,115740.0,115730.0,0.99435552]
["bitfinex","BTCUSD",1758343986135,0.02799,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1758343986330,0.02803701,115750.0,115740.0,0.55690267]
["bitfinex","BTCUSD",1758343986556,0.03018701,115750.0,115740.0,0.55690267]
["bitfinex","BTCUSD",1758343987010,0.03018701,115750.0,115740.0,0.55700267]
["bitfinex","BTCUSD",1758343987217,0.03018701,115750.0,115740.0,0.82510267]
["bitfinex","BTCUSD",1758343987453,0.03018701,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343987657,0.03319701,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343988255,0.3559894,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343991873,0.03319701,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343992095,0.3559894,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343995379,0.03319701,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343995724,0.3559894,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343996331,0.03319701,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343996540,0.3559894,115750.0,115740.0,0.82710267]
["bitfinex","BTCUSD",1758343997622,0.03319701,115750.0,115740.0,0.92050267]
["bitfinex","BTCUSD",1758343997852,0.03018701,115750.0,115740.0,0.92254267]
["bitfinex","BTCUSD",1758343999445,0.02803701,115750.0,115740.0,0.92577267]
["bitfinex","BTCUSD",1758343999698,0.02803701,115750.0,115740.0,0.95038267]
["bitfinex","BTCUSD",1758344000696,0.02803701,115750.0,115740.0,0.94838267]
["bitfinex","BTCUSD",1758344000926,0.02803701,115750.0,115740.0,0.95038267]
["bitfinex","BTCUSD",1758344001380,0.02803701,115750.0,115740.0,0.95438267]
["bitfinex","BTCUSD",1758344001644,0.02803701,115750.0,115740.0,0.95238267]
["bitfinex","BTCUSD",1758344001854,0.03018701,115750.0,115740.0,0.95538267]
["bitfinex","BTCUSD",1758344003152,0.02803701,115750.0,115740.0,0.95538267]
["bitfinex","BTCUSD",1758344004250,0.35082481,115750.0,115740.0,0.95538267]
["bitfinex","BTCUSD",1758344004452,0.32723481,115750.0,115740.0,0.95538267]
["bitfinex","BTCUSD",1758344005121,0.00444701,115750.0,115740.0,0.95538267]
["bitfinex","BTCUSD",1758344005322,0.32723481,115750.0,115740.0,0.95538267]
["bitfinex","BTCUSD",1758344005702,0.00444701,115750.0,115740.0,1.25356047]
["bitfinex","BTCUSD",1758344005909,0.00444701,115750.0,115740.0,1.27672047]
["bitfinex","BTCUSD",1758344006312,0.00444701,115750.0,115740.0,1.30269068]
["bitfinex","BTCUSD",1758344013963,0.00444701,115750.0,115740.0,1.31122595]
["bitfinex","BTCUSD",1758344019221,0.00444701,115750.0,115740.0,0.98843815]
["bitfinex","BTCUSD",1758344019447,0.00444701,115750.0,115740.0,1.31122595]
["bitfinex","BTCUSD",1758344020746,0.00444701,115750.0,115740.0,1.63401375]
["bitfinex","BTCUSD",1758344020953,0.00444701,115750.0,115740.0,1.31122595]
["bitfinex","BTCUSD",1758344025159,0.00444701,115750.0,115740.0,0.71975815]
["bitfinex","BTCUSD",1758344025395,0.00444701,115750.0,115740.0,1.63397375]
["bitfinex","BTCUSD",1758344025824,0.00444701,115750.0,115740.0,1.31118595]
["bitfinex","BTCUSD",1758344027917,0.00444701,115750.0,115740.0,0.98839815]
["bitfinex","BTCUSD",1758344028168,0.00444701,115750.0,115740.0,1.31118595]
["bitfinex","BTCUSD",1758344028879,0.00444701,115750.0,115740.0,1.63397375]
["bitfinex","BTCUSD",1758344036839,0.00444701,115750.0,115740.0,0.98839815]
["bitfinex","BTCUSD",1758344036979,0.00444701,115750.0,115740.0,1.31118595]
["bitfinex","BTCUSD",1758344038534,0.00444701,115750.0,115740.0,1.63397375]
["bitfinex","BTCUSD",1758344041311,0.00444701,115750.0,115740.0,1.31118595]
["bitfinex","BTCUSD",1758344042926,0.00444701,115750.0,115740.0,1.63397375]
["bitfinex","BTCUSD",1758344043799,0.00444701,115750.0,115740.0,0.98839815]
["bitfinex","BTCUSD",1758344044008,0.00444701,115750.0,115740.0,1.63397375]
["bitfinex","BTCUSD",1758344047712,0.00657701,115750.0,115740.0,1.28475595]
["bitfinex","BTCUSD",1758344047897,0.03078701,115750.0,115740.0,1.28475595]
["bitfinex","BTCUSD",1758344048096,0.35357481,115750.0,115740.0,0.95139288]
["bitfinex","BTCUSD",1758344048336,0.35659481,115750.0,115740.0,0.95139288]
["bitfinex","BTCUSD",1758344049191,0.35357481,115750.0,115740.0,0.95139288]
["bitfinex","BTCUSD",1758344049402,0.03078701,115750.0,115740.0,0.95139288]
["bitfinex","BTCUSD",1758344049791,0.03078701,115750.0,115740.0,0.95338288]
["bitfinex","BTCUSD",1758344050409,0.03078701,115750.0,115740.0,0.98056288]
["bitfinex","BTCUSD",1758344051256,0.03078701,115750.0,115740.0,1.30335068]
["bitfinex","BTCUSD",1758344051550,0.03078701,115750.0,115740.0,1.03475068]
["bitfinex","BTCUSD",1758344051770,0.03078701,115750.0,115740.0,1.27924068]
["bitfinex","BTCUSD",1758344051978,0.03078701,115750.0,115740.0,1.27617068]
["bitfinex","BTCUSD",1758344053026,0.03078701,115750.0,115740.0,1.00757068]
["bitfinex","BTCUSD",1758344053237,0.03078701,115750.0,115740.0,1.27617068]
["bitfinex","BTCUSD",1758344053882,0.03078701,115750.0,115740.0,0.95338288]
["bitfinex","BTCUSD",1758344055822,0.03078701,115750.0,115740.0,0.95645288]
["bitfinex","BTCUSD",1758344056447,0.03078701,115750.0,115740.0,1.27924068]
["bitfinex","BTCUSD",1758344057287,0.03078701,115750.0,115740.0,1.30335068]
["bitfinex","BTCUSD",1758344057948,0.00959701,115750.0,115740.0,0.95135288]
["bitfinex","BTCUSD",1758344058164,0.03380701,115750.0,115740.0,0.95135288]
["bitfinex","BTCUSD",1758344058340,0.03380701,115750.0,115740.0,1.27414068]
["bitfinex","BTCUSD",1758344058561,0.03078701,115750.0,115740.0,1.27613068]
["bitfinex","BTCUSD",1758344059720,0.03078701,115750.0,115740.0,1.00757068]
["bitfinex","BTCUSD",1758344059934,0.03078701,115750.0,115740.0,1.27920068]
["bitfinex","BTCUSD",1758344060146,0.00444701,115750.0,115740.0,1.27920068]
["bitfinex","BTCUSD",1758344060352,0.00444701,115750.0,115740.0,1.30331068]
["bitfinex","BTCUSD",1758344063046,0.00444701,115750.0,115740.0,0.98052288]
["bitfinex","BTCUSD",1758344063284,0.00444701,115750.0,115740.0,1.30331068]
["bitfinex","BTCUSD",1758344064072,0.00444701,115750.0,115740.0,0.98052288]
["bitfinex","BTCUSD",1758344064294,0.00444701,115750.0,115740.0,1.30331068]
["bitfinex","BTCUSD",1758344065829,0.00444701,115750.0,115740.0,1.30326581]
["bitfinex","BTCUSD",1758344080650,0.00444701,115750.0,115740.0,0.98052288]
["bitfinex","BTCUSD",1758344081056,0.00444701,115750.0,115740.0,1.30326581]
["bitfinex","BTCUSD",1758344087579,0.00444701,115750.0,115740.0,0.98052288]
["bitfinex","BTCUSD",1758344087739,0.00444701,115750.0,115740.0,1.30326581]
["bitfinex","BTCUSD",1758344087946,0.00444701,115750.0,115740.0,0.98052288]
["bitfinex","BTCUSD",1758344088156,0.00444701,115750.0,115740.0,1.30326581]
["bitfinex","BTCUSD",1758344093634,0.00444701,115750.0,115740.0,0.98052288]
["bitfinex","BTCUSD",1758344093847,0.00444701,115750.0,115740.0,1.30326581]
["bitfinex","BTCUSD",1758344100326,0.00444701,115750.0,115740.0,0.98052288]
["bitfinex","BTCUSD",1758344100529,0.00444701,115750.0,115740.0,0.98048288]
["bitfinex","BTCUSD",1758344100890,0.02776701,115750.0,115740.0,1.30322581]
["bitfinex","BTCUSD",1758344101671,0.02972701,115750.0,115740.0,0.98048288]
["bitfinex","BTCUSD",1758344101928,0.03279701,115750.0,115740.0,0.95131288]
["bitfinex","BTCUSD",1758344102157,0.03279701,115750.0,115740.0,0.68279288]
["bitfinex","BTCUSD",1758344102319,0.02972701,115750.0,115740.0,0.92534267]
["bitfinex","BTCUSD",1758344104961,0.02972701,115750.0,115740.0,0.65682267]
["bitfinex","BTCUSD",1758344105166,0.02972701,115750.0,115740.0,0.92562267]
["bitfinex","BTCUSD",1758344109406,0.02972701,115750.0,115740.0,0.92778267]
["bitfinex","BTCUSD",1758344111885,0.02972701,115750.0,115740.0,0.95384267]
["bitfinex","BTCUSD",1758344116674,0.03825072,115750.0,115740.0,0.95384267]
["bitfinex","BTCUSD",1758344117455,0.02972701,115750.0,115740.0,0.95384267]
["bitfinex","BTCUSD",1758344119307,0.02972701,115750.0,115740.0,0.92778267]
["bitfinex","BTCUSD",1758344119504,0.03279701,115750.0,115740.0,0.62667077]
["bitfinex","BTCUSD",1758344119749,0.35553994,115750.0,115740.0,0.89535077]
["bitfinex","BTCUSD",1758344119996,0.03279701,115750.0,115740.0,0.89535077]
["bitfinex","BTCUSD",1758344120702,0.04156593,115750.0,115740.0,0.89535077]
["bitfinex","BTCUSD",1758344122894,0.38154886,115750.0,115740.0,0.62667077]
["bitfinex","BTCUSD",1758344123126,0.36430886,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344123336,0.39028181,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344125555,0.06753888,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344125775,0.40752181,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344126049,0.06753888,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344126229,0.40763935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344126471,0.39039935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344127112,0.06753888,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344127319,0.40763935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344127531,0.39039935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344130933,0.06753888,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344131143,0.40763935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344131442,0.39039935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344132829,0.06753888,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344133033,0.40763935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344133233,0.39039935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344133637,0.38732935,115750.0,115740.0,0.89529077]
["bitfinex","BTCUSD",1758344137835,0.38732935,115750.0,115740.0,0.80189077]
["bitfinex","BTCUSD",1758344138029,0.38732935,115750.0,115740.0,0.80391077]
["bitfinex","BTCUSD",1758344141649,0.36400935,115750.0,115740.0,0.80391077]
["bitfinex","BTCUSD",1758344141865,0.38811935,115750.0,115740.0,0.80391077]
["bitfinex","BTCUSD",1758344142617,0.38811935,115750.0,115740.0,0.80189077]
["bitfinex","BTCUSD",1758344148236,0.38811935,115750.0,115740.0,0.80391077]
["bitfinex","BTCUSD",1758344149774,0.38811935,115750.0,115740.0,0.80701077]
["bitfinex","BTCUSD",1758344151775,0.38811935,115750.0,115740.0,0.80391077]
["bitfinex","BTCUSD",1758344152403,0.39419996,115750.0,115740.0,0.80391077]
["bitfinex","BTCUSD",1758344153454,0.39419996,115750.0,115740.0,0.83074077]
["bitfinex","BTCUSD",1758344158602,0.36812996,115750.0,115740.0,0.80701077]
["bitfinex","BTCUSD",1758344158810,0.36812996,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344161656,0.36812996,115750.0,115740.0,0.92301077]
["bitfinex","BTCUSD",1758344162073,0.04526949,115750.0,115740.0,0.92301077]
["bitfinex","BTCUSD",1758344162294,0.38536996,115750.0,115740.0,0.92301077]
["bitfinex","BTCUSD",1758344162510,0.36812996,115750.0,115740.0,0.92301077]
["bitfinex","BTCUSD",1758344162728,0.36204935,115750.0,115740.0,0.92301077]
["bitfinex","BTCUSD",1758344162945,0.3681305,115750.0,115740.0,0.92301077]
["bitfinex","BTCUSD",1758344163795,0.3922705,115750.0,115740.0,0.92301077]
["bitfinex","BTCUSD",1758344163994,0.3681305,115750.0,115740.0,0.92301077]
["bitfinex","BTCUSD",1758344166538,0.3681305,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344167579,0.3922705,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344174787,0.39227056,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344177387,0.06941009,115750.0,115740.0,1.15247124]
["bitfinex","BTCUSD",1758344177615,0.08665009,115750.0,115740.0,1.15247124]
["bitfinex","BTCUSD",1758344185381,0.08665009,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344185583,0.08665009,115750.0,115740.0,1.15247124]
["bitfinex","BTCUSD",1758344185809,0.08665009,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344188945,0.06251009,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344199016,0.06250989,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344207021,0.06250995,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344211003,0.06251005,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344219422,0.06251008,115750.0,115740.0,0.82961077]
["bitfinex","BTCUSD",1758344220231,0.06251008,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344233772,0.06251011,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344252228,0.05642888,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344253299,0.06251003,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344253822,0.05642888,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344254259,0.06251003,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344255000,0.05642888,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344255833,0.06251003,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344256710,0.05642888,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344257534,0.06251003,115750.0,115740.0,0.56089077]
["bitfinex","BTCUSD",1758344257742,0.06251003,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344263001,0.38533138,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344263163,0.36809138,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344270367,0.04527003,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344270610,0.06251003,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344287364,0.38533138,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344287560,0.36809138,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344289527,0.36809153,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344292253,0.39259153,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344293276,0.39259154,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344297403,0.39259156,115750.0,115740.0,0.82949077]
["bitfinex","BTCUSD",1758344297629,0.39259156,115750.0,115740.0,0.82945077]
["bitfinex","BTCUSD",1758344307523,0.58777638,115750.0,115740.0,0.36036967]
["bitfinex","BTCUSD",1758344307781,0.93828849,115750.0,115740.0,0.36036967]
["bitfinex","BTCUSD",1758344308003,0.9383982,115750.0,115740.0,0.36036967]
["bitfinex","BTCUSD",1758344308429,0.9383982,115750.0,115740.0,0.35736967]
["bitfinex","BTCUSD",1758344308850,0.9383982,115750.0,115740.0,0.35936967]
["bitfinex","BTCUSD",1758344309483,0.9383982,115750.0,115740.0,0.35536967]
["bitfinex","BTCUSD",1758344309883,0.9383982,115750.0,115740.0,0.35336967]
["bitfinex","BTCUSD",1758344310305,0.9413982,115750.0,115740.0,0.35436967]
["bitfinex","BTCUSD",1758344310565,0.9413982,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344314115,0.9413982,115750.0,115740.0,0.25907077]
["bitfinex","BTCUSD",1758344323730,0.94139131,115750.0,115740.0,0.25907077]
["bitfinex","BTCUSD",1758344325569,0.94139141,115750.0,115740.0,0.25907077]
["bitfinex","BTCUSD",1758344329209,0.61846035,115750.0,115740.0,0.25907077]
["bitfinex","BTCUSD",1758344329434,0.94139141,115750.0,115740.0,0.25907077]
["bitfinex","BTCUSD",1758344336077,0.93817141,115750.0,115740.0,0.25907077]
["bitfinex","BTCUSD",1758344336936,0.93817141,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344337149,0.93817141,115750.0,115740.0,0.25907077]
["bitfinex","BTCUSD",1758344340768,0.61524035,115750.0,115740.0,0.26107077]
["bitfinex","BTCUSD",1758344340992,0.93817141,115750.0,115740.0,0.26107077]
["bitfinex","BTCUSD",1758344342961,0.91048065,115750.0,115740.0,0.26107077]
["bitfinex","BTCUSD",1758344348063,0.91048065,115750.0,115740.0,0.52959077]
["bitfinex","BTCUSD",1758344349479,0.73769448,115750.0,115740.0,0.52959077]
["bitfinex","BTCUSD",1758344349699,0.71315448,115750.0,115740.0,0.53255077]
["bitfinex","BTCUSD",1758344349932,0.73792448,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344351752,0.91071065,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344352988,0.73792448,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344355148,0.91071065,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344356333,0.91071065,115750.0,115740.0,0.52959077]
["bitfinex","BTCUSD",1758344360671,0.91071065,115750.0,115740.0,0.53255077]
["bitfinex","BTCUSD",1758344361001,0.91071065,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344361720,0.73792448,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344361920,0.91071065,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344364558,0.73792448,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344367010,0.41499342,115750.0,115740.0,0.55542077]
["bitfinex","BTCUSD",1758344367225,0.38826342,115750.0,115740.0,0.87866183]
["bitfinex","BTCUSD",1758344367460,0.0394945,115750.0,115740.0,1.14676183]
["bitfinex","BTCUSD",1758344367666,0.03341996,115750.0,115740.0,1.14676183]
["bitfinex","BTCUSD",1758344367875,0.03341996,115750.0,115740.0,1.46927287]
["bitfinex","BTCUSD",1758344368599,0.03341996,115750.0,115740.0,1.46827287]
["bitfinex","BTCUSD",1758344368781,0.03341996,115750.0,115740.0,1.47027287]
["bitfinex","BTCUSD",1758344369458,0.03041996,115750.0,115740.0,1.47027287]
["bitfinex","BTCUSD",1758344369655,0.03041996,115750.0,115740.0,1.47427287]
["bitfinex","BTCUSD",1758344369887,0.03041996,115750.0,115740.0,1.47437287]
["bitfinex","BTCUSD",1758344370234,0.03041996,115750.0,115740.0,1.47237287]
["bitfinex","BTCUSD",1758344370433,0.03041996,115750.0,115740.0,1.15265182]
["bitfinex","BTCUSD",1758344372822,0.03041996,115750.0,115740.0,0.88455182]
["bitfinex","BTCUSD",1758344378687,0.03041996,115750.0,115740.0,1.15265182]
["bitfinex","BTCUSD",1758344383137,0.00444701,115750.0,115740.0,1.15265182]
["bitfinex","BTCUSD",1758344388341,0.00444701,115750.0,115740.0,1.47537287]
["bitfinex","BTCUSD",1758344389511,0.00444701,115750.0,115740.0,1.20685287]
["bitfinex","BTCUSD",1758344389706,0.00444701,115750.0,115740.0,1.47533287]
["bitfinex","BTCUSD",1758344391216,0.00444701,115750.0,115740.0,1.56873287]
["bitfinex","BTCUSD",1758344392984,0.00444701,115750.0,115740.0,1.30025287]
["bitfinex","BTCUSD",1758344393505,0.00444701,115750.0,115740.0,1.56873287]
["bitfinex","BTCUSD",1758344395464,0.00444701,115750.0,115740.0,0.97753182]
["bitfinex","BTCUSD",1758344395659,0.00444701,115750.0,115740.0,1.24601182]
["bitfinex","BTCUSD",1758344395826,0.00444701,115750.0,115740.0,1.15261182]
["bitfinex","BTCUSD",1758344399526,0.00444701,115750.0,115740.0,1.47533287]
["bitfinex","BTCUSD",1758344401351,0.00444701,115750.0,115740.0,0.56141077]
["bitfinex","BTCUSD",1758344401496,0.00444701,115750.0,115740.0,1.15261182]
["bitfinex","BTCUSD",1758344403355,0.00444701,115750.0,115740.0,0.56141077]
["bitfinex","BTCUSD",1758344403563,0.00444701,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344404892,0.00444701,115750.0,115740.0,1.47685287]
["bitfinex","BTCUSD",1758344406050,0.00444701,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344411143,0.00429771,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344411352,0.00414841,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344414898,0.00396905,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344415348,0.00371955,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344418035,0.0035953,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344418234,0.00355122,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344418636,0.00347708,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344419372,0.00342799,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344419577,0.0033789,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344421248,0.0260789,115750.0,115740.0,1.15413182]
["bitfinex","BTCUSD",1758344421500,0.0281089,115750.0,115740.0,0.88269182]
["bitfinex","BTCUSD",1758344421716,0.02760888,115750.0,115740.0,1.12647182]
["bitfinex","BTCUSD",1758344422560,0.00490888,115750.0,115740.0,0.53527077]
["bitfinex","BTCUSD",1758344422771,0.02760888,115750.0,115740.0,1.12651182]
["bitfinex","BTCUSD",1758344423409,0.02745958,115750.0,115740.0,1.12651182]
["bitfinex","BTCUSD",1758344423829,0.02740047,115750.0,115740.0,1.12651182]
["bitfinex","BTCUSD",1758344425352,0.02740047,115750.0,115740.0,1.12958182]
["bitfinex","BTCUSD",1758344425568,0.02715097,115750.0,115740.0,1.12958182]
["bitfinex","BTCUSD",1758344426202,0.02715097,115750.0,115740.0,1.15263182]
["bitfinex","BTCUSD",1758344427340,0.02512097,115750.0,115740.0,1.15263182]
["bitfinex","BTCUSD",1758344427547,0.02507188,115750.0,115740.0,1.15263182]
["bitfinex","BTCUSD",1758344429333,0.02457186,115750.0,115740.0,1.15263182]
["bitfinex","BTCUSD",1758344429743,0.02457186,115750.0,115740.0,0.82991077]
["bitfinex","BTCUSD",1758344429965,0.02457186,115750.0,115740.0,1.1527064]
["bitfinex","BTCUSD",1758344430801,0.02457186,115750.0,115740.0,0.82991077]
["bitfinex","BTCUSD",1758344431066,0.02457186,115750.0,115740.0,1.1527064]
["bitfinex","BTCUSD",1758344432893,0.02437246,115750.0,115740.0,1.1527064]
["bitfinex","BTCUSD",1758344433309,0.02437246,115750.0,115740.0,0.82991077]
["bitfinex","BTCUSD",1758344434567,0.02422316,115750.0,115740.0,0.82991077]
["bitfinex","BTCUSD",1758344435846,0.02410392,115750.0,115740.0,0.82991077]
["bitfinex","BTCUSD",1758344436871,0.54228572,115750.0,115740.0,0.36036967]
["bitfinex","BTCUSD",1758344437050,0.53112095,115750.0,115740.0,0.80165077]
["bitfinex","BTCUSD",1758344437253,0.55709566,115750.0,115740.0,0.80165077]
["bitfinex","BTCUSD",1758344437827,0.55704657,115750.0,115740.0,0.80165077]
["bitfinex","BTCUSD",1758344438055,0.55704657,115750.0,115740.0,0.79765077]
["bitfinex","BTCUSD",1758344438893,0.55704657,115750.0,115740.0,0.79465077]
["bitfinex","BTCUSD",1758344439104,0.55674696,115750.0,115740.0,0.79665077]
["bitfinex","BTCUSD",1758344439488,0.55674696,115750.0,115740.0,0.62384967]
["bitfinex","BTCUSD",1758344440104,0.89674696,115750.0,115740.0,0.35536967]
["bitfinex","BTCUSD",1758344440271,0.92443772,115750.0,115740.0,0.62384967]
["bitfinex","BTCUSD",1758344440988,0.92443772,115750.0,115740.0,0.08726967]
["bitfinex","BTCUSD",1758344442138,0.92433853,115750.0,115740.0,0.08726967]
["bitfinex","BTCUSD",1758344442558,0.91900853,115750.0,115740.0,0.08526967]
["bitfinex","BTCUSD",1758344442761,0.92433853,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344443226,0.92728944,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344446070,0.92195944,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344446288,0.92728944,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344448984,0.92716519,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344449974,0.92701589,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344452789,0.92696179,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344453844,0.60416616,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344454050,0.92445765,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344455054,1.19305765,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344455468,0.89526582,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344472606,0.89202582,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344474011,1.16054582,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344477345,0.89202582,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344477555,1.13919174,115750.0,115740.0,0.09131967]
["bitfinex","BTCUSD",1758344477757,1.13919174,115750.0,115740.0,0.11477967]
["bitfinex","BTCUSD",1758344478567,1.13919174,115750.0,115740.0,0.28758077]
["bitfinex","BTCUSD",1758344479134,1.13919174,115750.0,115740.0,0.11477967]
["bitfinex","BTCUSD",1758344480185,1.16365174,115750.0,115740.0,0.11477967]
["bitfinex","BTCUSD",1758344480610,0.89509174,115750.0,115740.0,0.11477967]
["bitfinex","BTCUSD",1758344480770,1.16365174,115750.0,115740.0,0.11477967]
["bitfinex","BTCUSD",1758344481718,0.84085611,115750.0,115740.0,0.28758077]
["bitfinex","BTCUSD",1758344481931,1.16365174,115750.0,115740.0,0.28758077]
["bitfinex","BTCUSD",1758344482143,0.89509174,115750.0,115740.0,0.28758077]
["bitfinex","BTCUSD",1758344483124,0.89384017,115750.0,115740.0,0.28758077]
["bitfinex","BTCUSD",1758344483879,0.86938017,115750.0,115740.0,0.28758077]
["bitfinex","BTCUSD",1758344484097,0.37504994,115750.0,115740.0,0.6103764]
["bitfinex","BTCUSD",1758344485208,0.37504994,115750.0,115740.0,0.28758077]
["bitfinex","BTCUSD",1758344485414,0.37204994,115750.0,115740.0,0.28758077]
["bitfinex","BTCUSD",1758344485663,0.37204994,115750.0,115740.0,0.55568077]
["bitfinex","BTCUSD",1758344485823,0.37204994,115750.0,115740.0,0.8784764]
["bitfinex","BTCUSD",1758344486228,0.37204994,115750.0,115740.0,0.55568077]
["bitfinex","BTCUSD",1758344486425,0.34607523,115750.0,115740.0,0.55568077]
["bitfinex","BTCUSD",1758344486782,0.34607523,115750.0,115740.0,0.55468077]
["bitfinex","BTCUSD",1758344486974,0.34607523,115750.0,115740.0,0.55668077]
["bitfinex","BTCUSD",1758344487650,0.372049,115750.0,115740.0,0.55668077]
["bitfinex","BTCUSD",1758344488619,0.372049,115750.0,115740.0,0.82524077]
["bitfinex","BTCUSD",1758344490408,0.374029,115750.0,115740.0,0.55668077]
["bitfinex","BTCUSD",1758344490638,0.42450976,115750.0,115740.0,0.55373077]
["bitfinex","BTCUSD",1758344490828,0.92310156,115750.0,115740.0,0.79857077]
["bitfinex","BTCUSD",1758344491087,0.60030593,115750.0,115740.0,0.79857077]
["bitfinex","BTCUSD",1758344491335,0.92310156,115750.0,115740.0,0.79857077]
["bitfinex","BTCUSD",1758344492015,0.92319535,115750.0,115740.0,0.79857077]
["bitfinex","BTCUSD",1758344494471,0.92319535,115750.0,115740.0,0.80067077]
["bitfinex","BTCUSD",1758344494472,0.92018535,115750.0,115740.0,0.80067077]
["bitfinex","BTCUSD",1758344494662,0.74739918,115750.0,115740.0,0.80067077]
["bitfinex","BTCUSD",1758344497504,0.74739918,115750.0,115740.0,0.53027077]
["bitfinex","BTCUSD",1758344497708,0.74739918,115750.0,115740.0,0.80059077]
["bitfinex","BTCUSD",1758344498697,0.92018535,115750.0,115740.0,0.80055077]
["bitfinex","BTCUSD",1758344499319,0.92018535,115750.0,115740.0,0.53027077]
["bitfinex","BTCUSD",1758344499544,0.92319535,115750.0,115740.0,0.79845077]
["bitfinex","BTCUSD",1758344500632,0.89550459,115750.0,115740.0,0.79845077]
["bitfinex","BTCUSD",1758344501071,0.89249459,115750.0,115740.0,0.79845077]
["bitfinex","BTCUSD",1758344501273,0.89249459,115750.0,115740.0,0.80055077]
["bitfinex","BTCUSD",1758344502235,0.71970842,115750.0,115740.0,0.80055077]
["bitfinex","BTCUSD",1758344503480,0.396819,115750.0,115740.0,0.80379077]
["bitfinex","BTCUSD",1758344503667,0.71970842,115750.0,115740.0,0.82792077]
["bitfinex","BTCUSD",1758344507798,0.396819,115750.0,115740.0,0.82792077]
["bitfinex","BTCUSD",1758344507994,0.71970842,115750.0,115740.0,0.82792077]
["bitfinex","BTCUSD",1758344510793,0.89249459,115750.0,115740.0,0.80055077]
["bitfinex","BTCUSD",1758344510998,0.71970842,115750.0,115740.0,0.80055077]
["bitfinex","BTCUSD",1758344512135,0.89249459,115750.0,115740.0,0.82468077]
["bitfinex","BTCUSD",1758344513438,0.71970842,115750.0,115740.0,0.82468077]
["bitfinex","BTCUSD",1758344514874,0.89249459,115750.0,115740.0,0.82468077]
["bitfinex","BTCUSD",1758344517259,0.71970842,115750.0,115740.0,0.82468077]
["bitfinex","BTCUSD",1758344517406,0.89249459,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344521792,0.71970842,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344522195,0.89249459,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344522415,0.71970842,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344523238,0.89249459,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344524980,0.71970842,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344528303,0.89250003,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344528934,0.56961061,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344529144,0.89250003,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344530804,0.39682444,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344531063,0.89250003,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344535980,0.56961061,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344536095,0.89250003,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344536507,0.71971386,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344536962,0.89250003,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344537205,0.71971386,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344538321,0.89250003,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344538530,0.71971386,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344539395,0.89250003,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344539808,0.71971386,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344544456,0.7197142,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344548308,0.39682478,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344548517,0.7177342,115750.0,115740.0,0.82783077]
["bitfinex","BTCUSD",1758344553780,0.37205478,115750.0,115740.0,0.82712077]
["bitfinex","BTCUSD",1758344555223,0.54484095,115750.0,115740.0,0.82712077]
["bitfinex","BTCUSD",1758344555839,0.56812095,115750.0,115740.0,0.82712077]
["bitfinex","BTCUSD",1758344558195,0.8909739,115750.0,115740.0,0.82712077]
["bitfinex","BTCUSD",1758344560324,0.56812095,115750.0,115740.0,0.82712077]
["bitfinex","BTCUSD",1758344560546,0.37205478,115750.0,115740.0,0.82712077]
["bitfinex","BTCUSD",1758344562970,0.37422478,115750.0,115740.0,0.82712077]
["bitfinex","BTCUSD",1758344563222,0.8730439,115750.0,115740.0,0.79845077]
["bitfinex","BTCUSD",1758344563455,0.8963239,115750.0,115740.0,0.79921077]
["bitfinex","BTCUSD",1758344563670,0.8963239,115750.0,115740.0,0.62640967]
["bitfinex","BTCUSD",1758344563890,0.8963239,115750.0,115740.0,0.79921077]
["bitfinex","BTCUSD",1758344564345,0.8963239,115750.0,115740.0,0.79721077]
["bitfinex","BTCUSD",1758344564573,0.92488502,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344564791,0.92488502,115750.0,115740.0,0.35734967]
["bitfinex","BTCUSD",1758344565013,0.92488502,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344565239,0.92488502,115750.0,115740.0,0.35730967]
["bitfinex","BTCUSD",1758344568439,0.92488502,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344568658,0.92488502,115750.0,115740.0,0.35730967]
["bitfinex","BTCUSD",1758344571656,0.8993239,115750.0,115740.0,0.35730967]
["bitfinex","BTCUSD",1758344572362,0.8993239,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344572809,0.92488502,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344581070,0.60203207,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344581286,0.92488502,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344581496,1.19648502,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344583281,1.19647812,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344585183,1.56129805,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344585515,0.91559215,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344585788,1.21267691,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344587492,1.2066028,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344587717,1.21267619,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344588104,1.23844438,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344588964,0.96684438,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344589185,1.23968438,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344593701,1.23968543,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344594958,1.56253838,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344595137,1.23968543,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344595523,1.56253838,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344596518,1.23968543,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344598677,1.56253838,115750.0,115740.0,0.08626967]
["bitfinex","BTCUSD",1758344598890,0.91683248,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758344599099,1.56253838,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1758344599676,0.51281603,115730.0,115720.0,0.29585]
["bitfinex","BTCUSD",1758344599887,1.14042454,115730.0,115720.0,0.38111967]
["bitfinex","BTCUSD",1758344600107,1.14042454,115730.0,115720.0,0.38316967]
["bitfinex","BTCUSD",1758344600340,0.82258159,115730.0,115720.0,0.08526967]
["bitfinex","BTCUSD",1758344600643,1.16581454,115730.0,115720.0,0.09034967]
["bitfinex","BTCUSD",1758344600858,1.1917966,115730.0,115720.0,0.11506967]
["bitfinex","BTCUSD",1758344601299,1.1947966,115730.0,115720.0,0.11506967]
["bitfinex","BTCUSD",1758344601912,1.1947966,115730.0,115720.0,0.11706967]
["bitfinex","BTCUSD",1758344602346,1.1947966,115730.0,115720.0,0.11506967]
["bitfinex","BTCUSD",1758344602774,1.1947966,115730.0,115720.0,0.11606967]
["bitfinex","BTCUSD",1758344603130,1.19479611,115730.0,115720.0,0.11606967]
["bitfinex","BTCUSD",1758344604610,1.17167611,115730.0,115720.0,0.09134967]
["bitfinex","BTCUSD",1758344604934,1.16960611,115730.0,115720.0,0.11606967]
["bitfinex","BTCUSD",1758344606558,1.19393611,115730.0,115720.0,0.11606967]
["bitfinex","BTCUSD",1758344607182,1.19393462,115730.0,115720.0,0.11606967]
["bitfinex","BTCUSD",1758344610963,1.19600462,115730.0,115720.0,0.11606967]
["bitfinex","BTCUSD",1758344613921,1.19619912,115730.0,115720.0,0.11606967]
["bitfinex","BTCUSD",1758344615209,0.91680666,115730.0,115720.0,0.11303967]
["bitfinex","BTCUSD",1758344615422,0.92288101,115730.0,115720.0,0.11303967]
["bitfinex","BTCUSD",1758344615634,1.19620101,115730.0,115720.0,0.08831967]
["bitfinex","BTCUSD",1758344616473,1.51924846,115730.0,115720.0,0.08831967]
["bitfinex","BTCUSD",1758344617562,1.24592846,115730.0,115720.0,0.08831967]
["bitfinex","BTCUSD",1758344617793,1.51924846,115730.0,115720.0,0.08831967]
["bitfinex","BTCUSD",1758344618378,1.19620101,115730.0,115720.0,0.08831967]
["bitfinex","BTCUSD",1758344618730,0.87315356,115730.0,115720.0,0.08831967]
["bitfinex","BTCUSD",1758344618908,1.19604101,115730.0,115720.0,0.08831967]
["bitfinex","BTCUSD",1758344626382,1.19580101,115730.0,115720.0,0.08831967]
["bitfinex","BTCUSD",1758344626666,1.19580101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344626858,1.19875101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344627071,1.19580101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344627859,1.19875101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344628230,0.87570356,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344628439,1.19875101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344632409,0.87570356,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344632815,1.19875101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344634066,1.19867101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344634324,1.19572101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344635981,0.92288101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344636182,1.19564101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344642463,1.19884101,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344647469,1.52188846,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344649011,1.54765665,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344660270,0.90156175,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344660471,1.54765665,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344660692,1.27489665,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344660898,0.90092175,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344661108,1.54701665,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344662153,0.62560175,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344662410,1.54377665,115730.0,115720.0,0.08824967]
["bitfinex","BTCUSD",1758344662812,1.2207292,115730.0,115720.0,0.08824967]
["bitfinex","BTCUSD",1758344664949,1.54377665,115730.0,115720.0,0.08824967]
["bitfinex","BTCUSD",1758344670230,1.55999379,115730.0,115720.0,0.08824967]
["bitfinex","BTCUSD",1758344674103,1.55999379,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344675922,1.23697157,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344678938,1.24021157,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344692751,1.23945157,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344698398,1.18812226,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344698602,1.21368338,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344704180,1.21369279,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344712080,1.2136928,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344712515,1.23946099,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344714163,1.21389987,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344724812,1.21065987,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344725492,1.23622156,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344730356,1.22000442,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344731976,1.22307442,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344735917,1.54618556,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344744443,1.56240895,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344756242,1.54618556,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344763933,1.54498556,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344764241,1.54191556,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344764903,1.54191556,115730.0,115720.0,0.08842967]
["bitfinex","BTCUSD",1758344765622,1.54191556,115730.0,115720.0,0.11576967]
["bitfinex","BTCUSD",1758344767122,1.27179556,115730.0,115720.0,0.11576967]
["bitfinex","BTCUSD",1758344767339,1.54191556,115730.0,115720.0,0.11576967]
["bitfinex","BTCUSD",1758344770945,1.54191556,115730.0,115720.0,0.08842967]
["bitfinex","BTCUSD",1758344793365,1.49058568,115730.0,115720.0,0.08842967]
["bitfinex","BTCUSD",1758344793541,1.54191556,115730.0,115720.0,0.08842967]
["bitfinex","BTCUSD",1758344797819,1.2188159,115730.0,115720.0,0.08842967]
["bitfinex","BTCUSD",1758344800662,1.2188159,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344802073,1.21881595,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344810506,1.16748607,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344810789,1.21881595,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344813881,1.22182595,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344823716,0.89874179,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344823942,1.22182595,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344829640,1.17049607,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344829848,1.22183873,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344841363,1.22183864,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344846328,1.21675864,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344846544,1.21885864,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344849245,0.89577448,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344849466,1.21885864,115730.0,115720.0,0.08830967]
["bitfinex","BTCUSD",1758344849700,0.89577448,115730.0,115720.0,0.08830967]
["bitfinex","BTCUSD",1758344849919,1.21885864,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344855528,1.23508218,115730.0,115720.0,0.08626967]
["bitfinex","BTCUSD",1758344855737,0.94063218,115730.0,115720.0,0.08830967]
["bitfinex","BTCUSD",1758344855946,0.93853218,115730.0,115720.0,0.11462967]
["bitfinex","BTCUSD",1758344856182,0.05128933,115730.0,115720.0,0.6105448]
["bitfinex","BTCUSD",1758344856391,0.03506579,115730.0,115720.0,0.6105448]
["bitfinex","BTCUSD",1758344856825,0.37506579,115730.0,115720.0,0.6105448]
["bitfinex","BTCUSD",1758344857038,0.37506579,115730.0,115720.0,0.6095448]
["bitfinex","BTCUSD",1758344857277,0.37206579,115730.0,115720.0,0.6095448]
["bitfinex","BTCUSD",1758344857462,0.37206579,115730.0,115720.0,0.28846064]
["bitfinex","BTCUSD",1758344857730,0.37206579,115730.0,115720.0,0.29346064]
["bitfinex","BTCUSD",1758344859270,0.36598206,115730.0,115720.0,0.29346064]
["bitfinex","BTCUSD",1758344859453,0.37205666,115730.0,115720.0,0.29346064]
["bitfinex","BTCUSD",1758344859909,0.37205666,115730.0,115720.0,0.61638955]
["bitfinex","BTCUSD",1758344860454,0.37205666,115730.0,115720.0,0.29346064]
["bitfinex","BTCUSD",1758344860858,0.37205666,115730.0,115720.0,0.61638955]
["bitfinex","BTCUSD",1758344861304,0.37205666,115730.0,115720.0,0.29346064]
["bitfinex","BTCUSD",1758344862289,0.69498557,115730.0,115720.0,0.29346064]
["bitfinex","BTCUSD",1758344862509,0.69498557,115730.0,115720.0,0.56156064]
["bitfinex","BTCUSD",1758344868805,0.69498557,115730.0,115720.0,0.83140064]
["bitfinex","BTCUSD",1758344868995,0.69498557,115730.0,115720.0,0.83161132]
["bitfinex","BTCUSD",1758344869564,0.69498557,115730.0,115720.0,0.56177132]
["bitfinex","BTCUSD",1758344869765,0.69498557,115730.0,115720.0,0.83157132]
["bitfinex","BTCUSD",1758344870184,0.69498557,115730.0,115720.0,0.56177132]
["bitfinex","BTCUSD",1758344870593,0.69498557,115730.0,115720.0,0.83157132]
["bitfinex","BTCUSD",1758344877732,0.69498557,115730.0,115720.0,0.56177132]
["bitfinex","BTCUSD",1758344877973,0.72162557,115730.0,115720.0,0.80521132]
["bitfinex","BTCUSD",1758344879386,0.74725113,115730.0,115720.0,0.80521132]
["bitfinex","BTCUSD",1758344879796,0.74725113,115730.0,115720.0,0.82833132]
["bitfinex","BTCUSD",1758344880657,0.74725113,115730.0,115720.0,0.83130132]
["bitfinex","BTCUSD",1758344881863,1.24610607,115730.0,115720.0,0.80317132]
["bitfinex","BTCUSD",1758344882051,1.24610607,115730.0,115720.0,0.36058035]
["bitfinex","BTCUSD",1758344882507,1.27187426,115730.0,115720.0,0.36058035]
["bitfinex","BTCUSD",1758344882698,1.59480317,115730.0,115720.0,0.36058035]
["bitfinex","BTCUSD",1758344882900,1.27187426,115730.0,115720.0,0.36058035]
["bitfinex","BTCUSD",1758344883480,1.27187426,115730.0,115720.0,0.35858035]
["bitfinex","BTCUSD",1758344883946,1.27187426,115730.0,115720.0,0.35958035]
["bitfinex","BTCUSD",1758344884365,1.27187426,115730.0,115720.0,0.35458035]
["bitfinex","BTCUSD",1758344884766,1.27187426,115730.0,115720.0,0.35658035]
["bitfinex","BTCUSD",1758344884999,1.27187426,115730.0,115720.0,0.35458035]
["bitfinex","BTCUSD",1758344885435,1.27287426,115730.0,115720.0,0.35458035]
["bitfinex","BTCUSD",1758344885960,1.27287426,115730.0,115720.0,0.35358035]
["bitfinex","BTCUSD",1758344886185,1.27287426,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344888471,1.59580317,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344888889,1.27287426,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344891146,1.24710607,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344894942,1.51682607,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344900033,1.24710607,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344900437,1.51682607,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344901652,1.24710607,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344901922,1.51682607,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344902587,1.51682203,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344906848,1.51678203,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344908582,1.24710203,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344908901,1.51678203,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344909253,1.53298678,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344910453,1.51678203,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344911205,1.53299257,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344914527,1.53301853,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344918450,1.53301903,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344919934,1.21027173,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344922452,1.21027179,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344926300,1.21027184,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344926449,1.21027187,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758344948178,0.91084187,115730.0,115720.0,0.09068035]
["bitfinex","BTCUSD",1758344948361,1.15473631,115730.0,115720.0,0.11500035]
["bitfinex","BTCUSD",1758344948565,0.88521631,115730.0,115720.0,0.11500035]
["bitfinex","BTCUSD",1758344948797,1.15473631,115730.0,115720.0,0.11500035]
["bitfinex","BTCUSD",1758344952044,0.83162579,115730.0,115720.0,0.28783132]
["bitfinex","BTCUSD",1758344952259,1.1385125,115730.0,115720.0,0.28783132]
["bitfinex","BTCUSD",1758344952901,1.13851068,115730.0,115720.0,0.28783132]
["bitfinex","BTCUSD",1758344954114,1.13851068,115730.0,115720.0,0.11500035]
["bitfinex","BTCUSD",1758344954331,1.13851068,115730.0,115720.0,0.28783132]
["bitfinex","BTCUSD",1758344956155,1.13851068,115730.0,115720.0,0.11500035]
["bitfinex","BTCUSD",1758344960270,1.16133068,115730.0,115720.0,0.11500035]
["bitfinex","BTCUSD",1758344961937,1.16133068,115730.0,115720.0,0.28783132]
["bitfinex","BTCUSD",1758344963669,1.16133068,115730.0,115720.0,0.11500035]
["bitfinex","BTCUSD",1758344963871,1.16333068,115730.0,115720.0,0.11500035]
["bitfinex","BTCUSD",1758344966118,1.16333068,115730.0,115720.0,0.08745035]
["bitfinex","BTCUSD",1758344966954,1.16333068,115730.0,115720.0,0.26028132]
["bitfinex","BTCUSD",1758344967914,1.16333068,115730.0,115720.0,0.28644132]
["bitfinex","BTCUSD",1758344968556,1.15724861,115730.0,115720.0,0.28644132]
["bitfinex","BTCUSD",1758344968761,1.16332717,115730.0,115720.0,0.28644132]
["bitfinex","BTCUSD",1758344970098,1.16332717,115730.0,115720.0,0.11361035]
["bitfinex","BTCUSD",1758344971548,1.16332717,115730.0,115720.0,0.28333132]
["bitfinex","BTCUSD",1758344973843,1.16332717,115730.0,115720.0,0.26028132]
["bitfinex","BTCUSD",1758344981862,1.48631543,115730.0,115720.0,0.26028132]
["bitfinex","BTCUSD",1758344983857,1.48937543,115730.0,115720.0,0.25831132]
["bitfinex","BTCUSD",1758344988127,1.48631543,115730.0,115720.0,0.25831132]
["bitfinex","BTCUSD",1758344993759,1.48631543,115730.0,115720.0,0.26042132]
["bitfinex","BTCUSD",1758345000556,1.4863194,115730.0,115720.0,0.26042132]
["bitfinex","BTCUSD",1758345003284,1.48631972,115730.0,115720.0,0.26042132]
["bitfinex","BTCUSD",1758345004985,0.57070094,115730.0,115720.0,0.26042132]
["bitfinex","BTCUSD",1758345005204,1.48616972,115730.0,115720.0,0.26352132]
["bitfinex","BTCUSD",1758345005420,1.48616972,115730.0,115720.0,0.26042132]
["bitfinex","BTCUSD",1758345008038,1.48616972,115730.0,115720.0,0.25831132]
["bitfinex","BTCUSD",1758345009165,1.48926972,115730.0,115720.0,0.25831132]
["bitfinex","BTCUSD",1758345009370,1.48926972,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345010648,1.51489528,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345023007,1.51489589,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345027805,0.86879711,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345028039,1.51489589,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345029342,0.86879711,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345029552,1.51489589,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345043205,1.51179589,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345043821,1.18877459,115730.0,115720.0,0.08548035]
["bitfinex","BTCUSD",1758345058719,1.18877459,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345059107,0.91945459,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345059315,1.18861459,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345061307,0.86553711,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345061571,1.18861459,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345071230,0.91945459,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345071409,1.18861459,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345071745,0.84861459,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345074555,1.18861459,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345077331,1.1886147,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345079745,0.9194547,115730.0,115720.0,0.25944732]
["bitfinex","BTCUSD",1758345079928,1.1885747,115730.0,115720.0,0.25944732]
["bitfinex","BTCUSD",1758345080104,1.1885747,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345080556,1.18249113,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345080776,1.18857471,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345083426,1.16294915,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345084662,1.18857471,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345091559,1.16294915,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345095442,1.16294913,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345095898,0.89382913,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345096193,1.16290913,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345100505,1.18853469,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345103946,1.51161043,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345107009,1.48598487,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345117155,1.48598488,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345132790,0.83983166,115730.0,115720.0,0.26145732]
["bitfinex","BTCUSD",1758345133018,1.48598488,115730.0,115720.0,0.08862635]
["bitfinex","BTCUSD",1758345136707,0.83983166,115730.0,115720.0,0.08862635]
["bitfinex","BTCUSD",1758345136924,1.48598488,115730.0,115720.0,0.08862635]
["bitfinex","BTCUSD",1758345137149,1.48586488,115730.0,115720.0,0.26145732]
["bitfinex","BTCUSD",1758345139541,1.48586488,115730.0,115720.0,0.08862635]
["bitfinex","BTCUSD",1758345140270,1.48586488,115730.0,115720.0,0.26145732]
["bitfinex","BTCUSD",1758345144779,1.51149044,115730.0,115720.0,0.26145732]
["bitfinex","BTCUSD",1758345146167,1.51149044,115730.0,115720.0,0.08862635]
["bitfinex","BTCUSD",1758345155470,1.51149043,115730.0,115720.0,0.08862635]
["bitfinex","BTCUSD",1758345156372,1.51149043,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345156584,1.51465043,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345165810,1.19157118,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345167607,1.16594562,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345167830,1.19157118,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345172249,1.19149118,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345175370,1.1914912,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345176442,0.9226112,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345176652,1.1914912,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345179095,1.1883312,115730.0,115720.0,0.08661635]
["bitfinex","BTCUSD",1758345181759,1.1883312,115730.0,115720.0,0.25944732]
["bitfinex","BTCUSD",1758345181970,1.16270564,115730.0,115720.0,0.26157732]
["bitfinex","BTCUSD",1758345182179,0.89382564,115730.0,115720.0,0.26157732]
["bitfinex","BTCUSD",1758345182422,1.16270564,115730.0,115720.0,0.26157732]
["bitfinex","BTCUSD",1758345183673,0.69613961,115730.0,115720.0,0.26157732]
["bitfinex","BTCUSD",1758345183928,0.03306564,115730.0,115720.0,0.55811732]
["bitfinex","BTCUSD",1758345184379,0.02698206,115730.0,115720.0,0.97463129]
["bitfinex","BTCUSD",1758345184767,0.02598206,115730.0,115720.0,0.65155732]
["bitfinex","BTCUSD",1758345185100,0.02598206,115730.0,115720.0,0.66255732]
["bitfinex","BTCUSD",1758345185424,0.02598206,115730.0,115720.0,0.65155732]
["bitfinex","BTCUSD",1758345185651,0.02598206,115730.0,115720.0,0.66655732]
["bitfinex","BTCUSD",1758345189018,0.02598206,115730.0,115720.0,0.66665732]
["bitfinex","BTCUSD",1758345189590,0.02598206,115730.0,115720.0,0.93475732]
["bitfinex","BTCUSD",1758345190298,0.02598206,115730.0,115720.0,1.00020432]
["bitfinex","BTCUSD",1758345196158,0.02598206,115730.0,115720.0,1.00012432]
["bitfinex","BTCUSD",1758345196354,0.02598206,115730.0,115720.0,0.73132432]
["bitfinex","BTCUSD",1758345196579,0.02598206,115730.0,115720.0,1.00012432]
["bitfinex","BTCUSD",1758345199244,0.34905603,115730.0,115720.0,1.00012432]
["bitfinex","BTCUSD",1758345201808,0.34905603,115730.0,115720.0,0.73132432]
["bitfinex","BTCUSD",1758345201916,0.34905603,115730.0,115720.0,1.00012432]
["bitfinex","BTCUSD",1758345203994,0.02598206,115730.0,115720.0,1.00012432]
["bitfinex","BTCUSD",1758345208940,0.69176065,115740.0,115720.0,1.00012432]
["bitfinex","BTCUSD",1758345208941,0.69176065,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758345209147,0.36868668,115740.0,115730.0,0.2612057]
["bitfinex","BTCUSD",1758345209429,0.69176065,115740.0,115730.0,0.5557557]
["bitfinex","BTCUSD",1758345210227,0.69176065,115740.0,115730.0,0.5587557]
["bitfinex","BTCUSD",1758345210437,0.69176065,115740.0,115730.0,0.5667557]
["bitfinex","BTCUSD",1758345211434,0.69176065,115740.0,115730.0,0.2986557]
["bitfinex","BTCUSD",1758345212684,0.69386065,115740.0,115730.0,0.2986557]
["bitfinex","BTCUSD",1758345215126,0.36868668,115740.0,115730.0,0.2986557]
["bitfinex","BTCUSD",1758345215355,0.69176065,115740.0,115730.0,0.5667557]
["bitfinex","BTCUSD",1758345218064,1.01483462,115740.0,115730.0,0.5667557]
["bitfinex","BTCUSD",1758345221253,1.01483462,115740.0,115730.0,0.2986557]
["bitfinex","BTCUSD",1758345222093,1.01484866,115740.0,115730.0,0.2986557]
["bitfinex","BTCUSD",1758345224112,1.01694866,115740.0,115730.0,0.2986557]
["bitfinex","BTCUSD",1758345225904,1.01668478,115740.0,115730.0,0.2986557]
["bitfinex","BTCUSD",1758345227119,0.36870072,115740.0,115730.0,0.5667557]
["bitfinex","BTCUSD",1758345227327,0.34608072,115740.0,115730.0,0.5667557]
["bitfinex","BTCUSD",1758345227560,0.66902275,115740.0,115730.0,0.5667557]
["bitfinex","BTCUSD",1758345228201,0.99196478,115740.0,115730.0,0.5667557]
["bitfinex","BTCUSD",1758345230224,0.98588406,115740.0,115730.0,0.5667557]
["bitfinex","BTCUSD",1758345235668,0.0004,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758345235891,0.0004,115760.0,115750.0,1.00246977]
["bitfinex","BTCUSD",1758345236088,0.32334203,115760.0,115750.0,0.41036774]
["bitfinex","BTCUSD",1758345236277,0.32334203,115760.0,115750.0,0.67952774]
["bitfinex","BTCUSD",1758345237002,0.32334203,115760.0,115750.0,0.68752774]
["bitfinex","BTCUSD",1758345238028,0.32334203,115760.0,115750.0,0.68762774]
["bitfinex","BTCUSD",1758345238445,0.32334203,115760.0,115750.0,0.69062774]
["bitfinex","BTCUSD",1758345239967,0.97117609,115760.0,115750.0,0.36255584]
["bitfinex","BTCUSD",1758345240182,0.97415609,115760.0,115750.0,0.53827584]
["bitfinex","BTCUSD",1758345240400,0.67498406,115760.0,115750.0,0.53827584]
["bitfinex","BTCUSD",1758345240802,0.67498406,115760.0,115750.0,0.53823584]
["bitfinex","BTCUSD",1758345241047,1.51069734,115760.0,115750.0,0.53823584]
["bitfinex","BTCUSD",1758345241246,1.53754845,115760.0,115750.0,0.53823584]
["bitfinex","BTCUSD",1758345241701,1.53754845,115760.0,115750.0,0.53813584]
["bitfinex","BTCUSD",1758345242942,0.3404,115760.0,115750.0,0.56721584]
["bitfinex","BTCUSD",1758345243147,0.32334203,115760.0,115750.0,0.56721584]
["bitfinex","BTCUSD",1758345244640,0.64628406,115760.0,115750.0,0.56721584]
["bitfinex","BTCUSD",1758345244840,0.64628406,115760.0,115750.0,0.83531584]
["bitfinex","BTCUSD",1758345245306,0.64628406,115760.0,115750.0,0.83541584]
["bitfinex","BTCUSD",1758345245521,0.32334203,115760.0,115750.0,0.90107923]
["bitfinex","BTCUSD",1758345246349,0.0004,115760.0,115750.0,0.90107923]
["bitfinex","BTCUSD",1758345246480,0.32334203,115760.0,115750.0,0.90107923]
["bitfinex","BTCUSD",1758345247775,0.64628406,115760.0,115750.0,0.90107923]
["bitfinex","BTCUSD",1758345248209,0.32334203,115760.0,115750.0,0.90107923]
["bitfinex","BTCUSD",1758345261133,0.32334203,115760.0,115750.0,0.90091923]
["bitfinex","BTCUSD",1758345261950,0.0004,115760.0,115750.0,0.90091923]
["bitfinex","BTCUSD",1758345262192,0.32334203,115760.0,115750.0,0.90091923]
["bitfinex","BTCUSD",1758345265626,0.0004,115760.0,115750.0,0.90091923]
["bitfinex","BTCUSD",1758345265987,0.32334203,115760.0,115750.0,0.90091923]
["bitfinex","BTCUSD",1758345271968,0.32334203,115760.0,115750.0,0.99431923]
["bitfinex","BTCUSD",1758345272331,0.32334203,115760.0,115750.0,0.99423923]
["bitfinex","BTCUSD",1758345274685,0.32334203,115760.0,115750.0,0.98623923]
["bitfinex","BTCUSD",1758345275053,0.32334203,115760.0,115750.0,0.99323923]
["bitfinex","BTCUSD",1758345275183,0.32334203,115760.0,115750.0,0.99023923]
["bitfinex","BTCUSD",1758345275396,0.0004,115760.0,115750.0,0.99323923]
["bitfinex","BTCUSD",1758345275750,0.32334203,115760.0,115750.0,0.99323923]
["bitfinex","BTCUSD",1758345276548,0.32334203,115760.0,115750.0,0.62799923]
["bitfinex","BTCUSD",1758345276744,0.32334203,115760.0,115750.0,0.90079923]
["bitfinex","BTCUSD",1758345286120,0.32334203,115760.0,115750.0,0.99419923]
["bitfinex","BTCUSD",1758345287909,0.32316408,115760.0,115750.0,0.99419923]
["bitfinex","BTCUSD",1758345290973,0.32316408,115760.0,115750.0,0.90079923]
["bitfinex","BTCUSD",1758345294920,0.0004,115760.0,115750.0,0.90079923]
["bitfinex","BTCUSD",1758345295127,0.32316408,115760.0,115750.0,0.90079923]
["bitfinex","BTCUSD",1758345295735,0.32316408,115760.0,115750.0,0.99419923]
["bitfinex","BTCUSD",1758345301495,0.34915408,115760.0,115750.0,0.69631923]
["bitfinex","BTCUSD",1758345301674,0.35215408,115760.0,115750.0,0.96503923]
["bitfinex","BTCUSD",1758345302306,0.35215408,115760.0,115750.0,0.69631923]
["bitfinex","BTCUSD",1758345302508,0.35215408,115760.0,115750.0,0.96503923]
["bitfinex","BTCUSD",1758345309480,0.34915408,115760.0,115750.0,0.96503923]
["bitfinex","BTCUSD",1758345310087,0.35215408,115760.0,115750.0,0.96503923]
["bitfinex","BTCUSD",1758345310701,0.34915408,115760.0,115750.0,0.96503923]
["bitfinex","BTCUSD",1758345310917,0.34915408,115760.0,115750.0,0.69631923]
["bitfinex","BTCUSD",1758345311129,0.35215408,115760.0,115750.0,0.96503923]
["bitfinex","BTCUSD",1758345312367,0.34915408,115760.0,115750.0,0.96503923]
["bitfinex","BTCUSD",1758345316542,0.34915408,115760.0,115750.0,0.96712923]
["bitfinex","BTCUSD",1758345318723,0.34915408,115760.0,115750.0,0.69840923]
["bitfinex","BTCUSD",1758345319054,0.34915408,115760.0,115750.0,0.96708923]
["bitfinex","BTCUSD",1758345319438,0.34718408,115760.0,115750.0,0.96708923]
["bitfinex","BTCUSD",1758345319658,0.32316408,115760.0,115750.0,0.99379923]
["bitfinex","BTCUSD",1758345320203,0.34718408,115760.0,115750.0,0.99379923]
["bitfinex","BTCUSD",1758345321635,0.02442,115760.0,115750.0,0.99379923]
["bitfinex","BTCUSD",1758345321862,0.34718408,115760.0,115750.0,0.99379923]
["bitfinex","BTCUSD",1758345326627,0.34916408,115760.0,115750.0,0.99379923]
["bitfinex","BTCUSD",1758345329091,0.34718408,115760.0,115750.0,0.99379923]
["bitfinex","BTCUSD",1758345329518,0.37315268,115760.0,115750.0,0.90039923]
["bitfinex","BTCUSD",1758345331186,0.34913268,115760.0,115750.0,0.89963923]
["bitfinex","BTCUSD",1758345334573,0.34913268,115760.0,115750.0,0.87679923]
["bitfinex","BTCUSD",1758345334815,0.34913268,115760.0,115750.0,0.89963923]
["bitfinex","BTCUSD",1758345339777,0.33913268,115760.0,115750.0,0.89963923]
["bitfinex","BTCUSD",1758345340237,0.33913268,115760.0,115750.0,0.92560783]
["bitfinex","BTCUSD",1758345340712,0.36235268,115760.0,115750.0,0.92560783]
["bitfinex","BTCUSD",1758345340863,0.36235268,115760.0,115750.0,0.92040783]
["bitfinex","BTCUSD",1758345341086,0.36235268,115760.0,115750.0,0.92543783]
["bitfinex","BTCUSD",1758345344167,0.33913268,115760.0,115750.0,0.92543783]
["bitfinex","BTCUSD",1758345347955,0.66198274,115760.0,115750.0,0.92543783]
["bitfinex","BTCUSD",1758345349624,0.0163686,115760.0,115750.0,0.92543783]
["bitfinex","BTCUSD",1758345349810,0.66198274,115760.0,115750.0,0.92543783]
["bitfinex","BTCUSD",1758345362278,0.68552274,115760.0,115750.0,0.92543783]
["bitfinex","BTCUSD",1758345371978,0.68552274,115760.0,115750.0,0.89946923]
["bitfinex","BTCUSD",1758345383927,0.0163686,115760.0,115750.0,0.99286923]
["bitfinex","BTCUSD",1758345384160,0.66198274,115760.0,115750.0,0.99286923]
["bitfinex","BTCUSD",1758345387994,0.66198274,115760.0,115750.0,1.01883783]
["bitfinex","BTCUSD",1758345388608,0.33917567,115760.0,115750.0,1.01931783]
["bitfinex","BTCUSD",1758345394528,0.33917567,115760.0,115750.0,1.04946973]
["bitfinex","BTCUSD",1758345395579,0.0163686,115760.0,115750.0,1.04946973]
["bitfinex","BTCUSD",1758345395770,0.33917567,115760.0,115750.0,1.04946973]
["bitfinex","BTCUSD",1758345397797,0.0163686,115760.0,115750.0,1.04946973]
["bitfinex","BTCUSD",1758345398013,0.33917567,115760.0,115750.0,1.04946973]
["bitfinex","BTCUSD",1758345406822,0.0163686,115760.0,115750.0,1.04946973]
["bitfinex","BTCUSD",1758345407027,0.32320707,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1758345407231,0.02641344,115770.0,115760.0,0.55510092]
["bitfinex","BTCUSD",1758345407431,0.34922051,115770.0,115760.0,0.55510092]
["bitfinex","BTCUSD",1758345407829,0.34922051,115770.0,115760.0,0.58106735]
["bitfinex","BTCUSD",1758345408038,0.34922051,115770.0,115760.0,0.58116735]
["bitfinex","BTCUSD",1758345408259,0.34922051,115770.0,115760.0,0.58416735]
["bitfinex","BTCUSD",1758345408908,0.37418051,115770.0,115760.0,0.58416735]
["bitfinex","BTCUSD",1758345409968,0.37409085,115770.0,115760.0,0.58416735]
["bitfinex","BTCUSD",1758345410561,0.3826253,115770.0,115760.0,0.58416735]
["bitfinex","BTCUSD",1758345410752,0.05990789,115770.0,115760.0,0.58416735]
["bitfinex","BTCUSD",1758345410951,0.3826253,115770.0,115760.0,0.58416735]
["bitfinex","BTCUSD",1758345411532,0.000447,115770.0,115760.0,0.59099925]
["bitfinex","BTCUSD",1758345411738,0.000447,115770.0,115760.0,0.61431925]
["bitfinex","BTCUSD",1758345413185,0.32316441,115770.0,115760.0,0.61431925]
["bitfinex","BTCUSD",1758345415784,0.000447,115770.0,115760.0,0.61431925]
["bitfinex","BTCUSD",1758345416007,0.000447,115770.0,115760.0,0.61490925]
["bitfinex","BTCUSD",1758345417110,0.000447,115770.0,115760.0,0.88300925]
["bitfinex","BTCUSD",1758345420186,0.00894138,115770.0,115760.0,0.88300925]
["bitfinex","BTCUSD",1758345423748,0.00894138,115770.0,115760.0,0.85909925]
["bitfinex","BTCUSD",1758345423949,0.00894138,115770.0,115760.0,0.88162925]
["bitfinex","BTCUSD",1758345427564,0.33367879,115770.0,115760.0,0.88158925]
["bitfinex","BTCUSD",1758345427691,0.35865879,115770.0,115760.0,0.87854925]
["bitfinex","BTCUSD",1758345428730,0.35865879,115770.0,115760.0,0.88155925]
["bitfinex","BTCUSD",1758345430027,0.35865879,115770.0,115760.0,0.61299925]
["bitfinex","BTCUSD",1758345430230,0.35865879,115770.0,115760.0,0.88155925]
["bitfinex","BTCUSD",1758345430634,0.35865879,115770.0,115760.0,0.97495925]
["bitfinex","BTCUSD",1758345431645,0.00894138,115770.0,115760.0,0.97495925]
["bitfinex","BTCUSD",1758345433373,0.00894138,115770.0,115760.0,0.97195925]
["bitfinex","BTCUSD",1758345433753,0.00894138,115770.0,115760.0,0.97595925]
["bitfinex","BTCUSD",1758345433957,0.00894138,115770.0,115760.0,0.97895925]
["bitfinex","BTCUSD",1758345444836,0.00894138,115770.0,115760.0,0.71039925]
["bitfinex","BTCUSD",1758345445061,0.00894138,115770.0,115760.0,0.97895925]
["bitfinex","BTCUSD",1758345446333,0.00894138,115770.0,115760.0,0.71039925]
["bitfinex","BTCUSD",1758345446538,0.33165879,115770.0,115760.0,0.97895925]
["bitfinex","BTCUSD",1758345456674,0.00894138,115770.0,115760.0,0.97895925]
["bitfinex","BTCUSD",1758345456897,0.33165879,115770.0,115760.0,0.97895925]
["bitfinex","BTCUSD",1758345457302,0.33165879,115770.0,115760.0,0.95299282]
["bitfinex","BTCUSD",1758345457975,0.00894138,115770.0,115760.0,0.95299282]
["bitfinex","BTCUSD",1758345469830,0.33163651,115770.0,115760.0,0.95299282]
["bitfinex","BTCUSD",1758345479743,0.00894138,115770.0,115760.0,0.95299282]
["bitfinex","BTCUSD",1758345483269,0.00894138,115770.0,115760.0,0.97895832]
["bitfinex","BTCUSD",1758345485716,0.33163651,115770.0,115760.0,0.97895832]
["bitfinex","BTCUSD",1758345488041,0.00894138,115770.0,115760.0,0.97895832]
["bitfinex","BTCUSD",1758345488845,0.00894138,115770.0,115760.0,0.95299282]
["bitfinex","BTCUSD",1758345510109,0.00894138,115770.0,115760.0,0.97895831]
["bitfinex","BTCUSD",1758345518254,0.03490688,115770.0,115760.0,0.97895831]
["bitfinex","BTCUSD",1758345526117,0.03490688,115770.0,115760.0,0.92945831]
["bitfinex","BTCUSD",1758345526287,0.03490688,115770.0,115760.0,0.90349282]
["bitfinex","BTCUSD",1758345528335,0.03490688,115770.0,115760.0,0.90337282]
["bitfinex","BTCUSD",1758345529144,0.03490688,115770.0,115760.0,0.63493282]
["bitfinex","BTCUSD",1758345529375,0.03490688,115770.0,115760.0,0.90337282]
["bitfinex","BTCUSD",1758345537268,0.03490688,115770.0,115760.0,0.92933832]
["bitfinex","BTCUSD",1758345554563,0.0264125,115770.0,115760.0,0.92933832]
["bitfinex","BTCUSD",1758345554762,0.0264125,115770.0,115760.0,0.94446107]
["bitfinex","BTCUSD",1758345555132,0.0264125,115770.0,115760.0,0.92933832]
["bitfinex","BTCUSD",1758345560149,0.0264125,115770.0,115760.0,0.66089832]
["bitfinex","BTCUSD",1758345560347,0.0496825,115770.0,115760.0,0.92929832]
["bitfinex","BTCUSD",1758345562811,0.0496825,115770.0,115760.0,0.66089832]
["bitfinex","BTCUSD",1758345563063,0.0496825,115770.0,115760.0,0.92929832]
["bitfinex","BTCUSD",1758345567286,0.0264125,115770.0,115760.0,0.92929832]
["bitfinex","BTCUSD",1758345575071,0.02554868,115770.0,115760.0,0.92929832]
["bitfinex","BTCUSD",1758345593184,0.02554868,115770.0,115760.0,1.25197243]
["bitfinex","BTCUSD",1758345596501,0.02554868,115770.0,115760.0,0.92929832]
["bitfinex","BTCUSD",1758345596675,0.02554868,115770.0,115760.0,1.25197243]
["bitfinex","BTCUSD",1758345603114,0.02554868,115770.0,115760.0,1.57464654]
["bitfinex","BTCUSD",1758345603566,0.0004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758345603756,0.0004,115780.0,115770.0,0.8491001]
["bitfinex","BTCUSD",1758345603878,0.0004,115780.0,115770.0,0.8791201]
["bitfinex","BTCUSD",1758345604297,0.0004,115780.0,115770.0,0.90508417]
["bitfinex","BTCUSD",1758345604917,0.0004,115780.0,115770.0,0.90808417]
["bitfinex","BTCUSD",1758345606862,0.0004,115780.0,115770.0,1.17618417]
["bitfinex","BTCUSD",1758345613667,0.0004,115780.0,115770.0,0.85351006]
["bitfinex","BTCUSD",1758345618542,0.32307411,115780.0,115770.0,0.85351006]
["bitfinex","BTCUSD",1758345618911,0.0004,115780.0,115770.0,0.85351006]
["bitfinex","BTCUSD",1758345622259,0.32307411,115780.0,115770.0,0.85351006]
["bitfinex","BTCUSD",1758345623378,0.0004,115780.0,115770.0,0.85351006]
["bitfinex","BTCUSD",1758345624855,0.0004,115780.0,115770.0,0.94687006]
["bitfinex","BTCUSD",1758345625780,0.0004,115780.0,115770.0,0.67847006]
["bitfinex","BTCUSD",1758345625981,0.0004,115780.0,115770.0,0.94683006]
["bitfinex","BTCUSD",1758345630683,0.0004,115780.0,115770.0,0.92086599]
["bitfinex","BTCUSD",1758345636625,0.0004,115780.0,115770.0,0.65250599]
["bitfinex","BTCUSD",1758345636803,0.0004,115780.0,115770.0,0.92086599]
["bitfinex","BTCUSD",1758345638874,0.0004,115780.0,115770.0,0.65250599]
["bitfinex","BTCUSD",1758345639022,0.0004,115780.0,115770.0,0.92086599]
["bitfinex","BTCUSD",1758345641422,0.32307411,115780.0,115770.0,0.92086599]
["bitfinex","BTCUSD",1758345643274,0.32307411,115780.0,115770.0,0.94683007]
["bitfinex","BTCUSD",1758345643879,0.0004,115780.0,115770.0,0.94683007]
["bitfinex","BTCUSD",1758345644079,0.32307411,115780.0,115770.0,0.94683007]
["bitfinex","BTCUSD",1758345646149,0.0004,115780.0,115770.0,0.94683007]
["bitfinex","BTCUSD",1758345646355,0.32307411,115780.0,115770.0,0.94683007]
["bitfinex","BTCUSD",1758345646569,0.0004,115780.0,115770.0,1.26950418]
["bitfinex","BTCUSD",1758345651387,0.0004,115780.0,115770.0,0.94683007]
["bitfinex","BTCUSD",1758345667663,0.32302254,115780.0,115770.0,0.94679007]
["bitfinex","BTCUSD",1758345667866,0.32502254,115780.0,115770.0,0.92082599]
["bitfinex","BTCUSD",1758345668077,0.34826254,115780.0,115770.0,0.92082599]
["bitfinex","BTCUSD",1758345668484,0.02564,115780.0,115770.0,0.92082599]
["bitfinex","BTCUSD",1758345668695,0.04288,115780.0,115770.0,0.92082599]
["bitfinex","BTCUSD",1758345676320,0.01764,115780.0,115770.0,0.92082599]
["bitfinex","BTCUSD",1758345684203,0.01764,115780.0,115770.0,0.92072599]
["bitfinex","BTCUSD",1758345690486,0.01764,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345690487,0.04360408,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345701079,0.02636408,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345707811,0.04360408,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345715864,0.36625,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345716137,0.34901,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345721573,0.02636408,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345721770,0.34901,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345727552,0.02636408,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345727723,0.34901,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345727929,0.34901,115780.0,115770.0,0.96181282]
["bitfinex","BTCUSD",1758345728124,0.34901,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345732321,0.02636408,115780.0,115770.0,0.94669007]
["bitfinex","BTCUSD",1758345733205,0.34901,115780.0,115770.0,0.94679007]
["bitfinex","BTCUSD",1758345733780,0.34901,115780.0,115770.0,0.94379007]
["bitfinex","BTCUSD",1758345733976,0.34901,115780.0,115770.0,0.94679007]
["bitfinex","BTCUSD",1758345734519,0.34901,115780.0,115770.0,0.94379007]
["bitfinex","BTCUSD",1758345734686,0.34901,115780.0,115770.0,0.95079007]
["bitfinex","BTCUSD",1758345734883,0.34901,115780.0,115770.0,0.92613007]
["bitfinex","BTCUSD",1758345735082,0.37519,115780.0,115770.0,0.92613007]
["bitfinex","BTCUSD",1758345735305,0.37519,115780.0,115770.0,0.94871007]
["bitfinex","BTCUSD",1758345736748,0.37519,115780.0,115770.0,0.94552007]
["bitfinex","BTCUSD",1758345737035,0.37519,115780.0,115770.0,0.94544007]
["bitfinex","BTCUSD",1758345737656,0.37519,115780.0,115770.0,0.67720007]
["bitfinex","BTCUSD",1758345737870,0.37519,115780.0,115770.0,0.94544007]
["bitfinex","BTCUSD",1758345739058,0.37519,115780.0,115770.0,0.92286007]
["bitfinex","BTCUSD",1758345739530,0.37519,115780.0,115770.0,0.89689599]
["bitfinex","BTCUSD",1758345739938,0.37824,115780.0,115770.0,0.62658599]
["bitfinex","BTCUSD",1758345740146,0.37824,115780.0,115770.0,0.89482599]
["bitfinex","BTCUSD",1758345740603,0.37519,115780.0,115770.0,0.89482599]
["bitfinex","BTCUSD",1758345741203,0.37519,115780.0,115770.0,0.62658599]
["bitfinex","BTCUSD",1758345741422,0.37519,115780.0,115770.0,0.89482599]
["bitfinex","BTCUSD",1758345742859,0.37824,115780.0,115770.0,0.89482599]
["bitfinex","BTCUSD",1758345744363,0.37519,115780.0,115770.0,0.89482599]
["bitfinex","BTCUSD",1758345749852,0.37519,115780.0,115770.0,0.89695599]
["bitfinex","BTCUSD",1758345751834,0.37519,115780.0,115770.0,0.92329599]
["bitfinex","BTCUSD",1758345752538,0.3732,115780.0,115770.0,0.92329599]
["bitfinex","BTCUSD",1758345752948,0.37533,115780.0,115770.0,0.92329599]
["bitfinex","BTCUSD",1758345753244,0.05268408,115780.0,115770.0,0.92329599]
["bitfinex","BTCUSD",1758345753552,0.39257,115780.0,115770.0,0.92329599]
["bitfinex","BTCUSD",1758345753838,0.37533,115780.0,115770.0,0.92329599]
["bitfinex","BTCUSD",1758345761109,0.02849408,115780.0,115770.0,1.24594191]
["bitfinex","BTCUSD",1758345761329,0.04360408,115780.0,115770.0,1.24594191]
["bitfinex","BTCUSD",1758345762023,0.06759408,115780.0,115770.0,1.24594191]
["bitfinex","BTCUSD",1758345764688,0.04360408,115780.0,115770.0,1.24594191]
["bitfinex","BTCUSD",1758345773725,0.04360408,115780.0,115770.0,0.92329599]
["bitfinex","BTCUSD",1758345773933,0.04360408,115780.0,115770.0,1.24594191]
["bitfinex","BTCUSD",1758345775927,0.04360408,115780.0,115770.0,1.24592165]
["bitfinex","BTCUSD",1758345783748,0.02636408,115780.0,115770.0,1.24592165]
["bitfinex","BTCUSD",1758345825994,0.04360408,115780.0,115770.0,1.24592165]
["bitfinex","BTCUSD",1758345826222,0.04360408,115780.0,115770.0,1.2610444]
["bitfinex","BTCUSD",1758345826456,0.04360408,115780.0,115770.0,1.24592165]
["bitfinex","BTCUSD",1758345827021,0.04360408,115780.0,115770.0,0.92329599]
["bitfinex","BTCUSD",1758345827228,0.04360408,115780.0,115770.0,1.24580165]
["bitfinex","BTCUSD",1758345829641,0.06658408,115780.0,115770.0,1.24580165]
["bitfinex","BTCUSD",1758345830276,0.06870408,115780.0,115770.0,1.24580165]
["bitfinex","BTCUSD",1758345831089,0.06870408,115780.0,115770.0,0.92317599]
["bitfinex","BTCUSD",1758345833188,0.06870408,115780.0,115770.0,0.89683599]
["bitfinex","BTCUSD",1758345834192,0.39132974,115780.0,115770.0,0.91954599]
["bitfinex","BTCUSD",1758345834394,0.37408974,115780.0,115770.0,0.91954599]
["bitfinex","BTCUSD",1758345834715,0.37408974,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345836548,0.05146408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345836728,0.06870408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345837952,0.39135378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345838148,0.37411378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345842254,0.35113378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345843831,0.37471378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345846621,0.35113378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345847828,0.02848408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345848056,0.04360408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345848423,0.36625378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345848634,0.34901378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345849543,0.02636408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345849682,0.02636408,115780.0,115770.0,1.24521569]
["bitfinex","BTCUSD",1758345850031,0.02636408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345851290,0.34901378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345851624,0.02636408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345851843,0.34901378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345855482,0.02636408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345855680,0.34901378,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345856649,0.02636408,115780.0,115770.0,1.24521569]
["bitfinex","BTCUSD",1758345859529,0.02636408,115780.0,115770.0,0.92256599]
["bitfinex","BTCUSD",1758345862348,0.02636408,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345867797,0.34901378,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345875908,0.02636408,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345876145,0.34901378,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345879848,0.02636408,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345880044,0.34901378,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345880453,0.02636408,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345889338,0.34901378,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345894395,0.37290378,115780.0,115770.0,0.94853006]
["bitfinex","BTCUSD",1758345896846,0.37782378,115780.0,115770.0,0.92067006]
["bitfinex","BTCUSD",1758345897067,0.37782378,115780.0,115770.0,0.89470599]
["bitfinex","BTCUSD",1758345898246,0.37476378,115780.0,115770.0,0.89470599]
["bitfinex","BTCUSD",1758345898886,0.37476378,115780.0,115770.0,0.89665599]
["bitfinex","BTCUSD",1758345899907,0.3747831,115780.0,115770.0,0.89665599]
["bitfinex","BTCUSD",1758345904032,0.3747831,115780.0,115770.0,0.92066599]
["bitfinex","BTCUSD",1758345906717,0.3747831,115780.0,115770.0,0.92384599]
["bitfinex","BTCUSD",1758345907124,0.3726731,115780.0,115770.0,0.92384599]
["bitfinex","BTCUSD",1758345907945,0.02636408,115780.0,115770.0,0.92384599]
["bitfinex","BTCUSD",1758345908155,0.3490331,115780.0,115770.0,0.92384599]
["bitfinex","BTCUSD",1758345909203,0.02636408,115780.0,115770.0,0.92384599]
["bitfinex","BTCUSD",1758345922007,0.02636408,115780.0,115770.0,0.94981007]
["bitfinex","BTCUSD",1758345930761,0.02636408,115780.0,115770.0,0.92384599]
["bitfinex","BTCUSD",1758345937974,0.0004,115780.0,115770.0,1.27666691]
["bitfinex","BTCUSD",1758345938172,0.0004,115780.0,115770.0,1.30262834]
["bitfinex","BTCUSD",1758345939568,0.0004,115780.0,115770.0,1.29862834]
["bitfinex","BTCUSD",1758345939828,0.0004,115780.0,115770.0,1.29562834]
["bitfinex","BTCUSD",1758345940009,0.0004,115780.0,115770.0,1.30362834]
["bitfinex","BTCUSD",1758345940438,0.0004,115780.0,115770.0,1.30962834]
["bitfinex","BTCUSD",1758345950855,0.0004,115780.0,115770.0,0.98695932]
["bitfinex","BTCUSD",1758345951058,0.0004,115780.0,115770.0,1.30962834]
["bitfinex","BTCUSD",1758345954432,0.0004,115780.0,115770.0,0.98695932]
["bitfinex","BTCUSD",1758345956569,0.69181045,115800.0,115770.0,0.98695932]
["bitfinex","BTCUSD",1758345956774,0.63453551,115800.0,115790.0,0.25799615]
["bitfinex","BTCUSD",1758345956978,0.63653551,115800.0,115790.0,0.52607615]
["bitfinex","BTCUSD",1758345958788,0.65965551,115800.0,115790.0,0.52607615]
["bitfinex","BTCUSD",1758345959462,0.65965551,115800.0,115790.0,0.53007615]
["bitfinex","BTCUSD",1758345959798,0.65965551,115800.0,115790.0,0.79817615]
["bitfinex","BTCUSD",1758345960980,0.33698649,115800.0,115790.0,0.79817615]
["bitfinex","BTCUSD",1758345961216,0.65965551,115800.0,115790.0,0.79817615]
["bitfinex","BTCUSD",1758345961829,0.98214899,115800.0,115790.0,0.79817615]
["bitfinex","BTCUSD",1758345963005,0.65956774,115800.0,115790.0,0.79817615]
["bitfinex","BTCUSD",1758345965077,0.65956774,115800.0,115790.0,0.86352527]
["bitfinex","BTCUSD",1758345967570,0.98214899,115800.0,115790.0,0.86352527]
["bitfinex","BTCUSD",1758345968742,0.98822675,115800.0,115790.0,0.86352527]
["bitfinex","BTCUSD",1758345972058,0.34306425,115800.0,115790.0,0.86352527]
["bitfinex","BTCUSD",1758345972261,0.98822675,115800.0,115790.0,0.86352527]
["bitfinex","BTCUSD",1758345972745,0.98504675,115800.0,115790.0,0.86352527]
["bitfinex","BTCUSD",1758345974641,0.98504675,115800.0,115790.0,0.88742527]
["bitfinex","BTCUSD",1758345975157,0.98504675,115800.0,115790.0,0.88953527]
["bitfinex","BTCUSD",1758345977483,0.96192675,115800.0,115790.0,0.88953527]
["bitfinex","BTCUSD",1758345979016,0.31676425,115800.0,115790.0,0.88953527]
["bitfinex","BTCUSD",1758345979256,0.96192675,115800.0,115790.0,0.88953527]
["bitfinex","BTCUSD",1758345988371,0.96192706,115800.0,115790.0,0.88953527]
["bitfinex","BTCUSD",1758345989811,0.96192706,115800.0,115790.0,0.62145527]
["bitfinex","BTCUSD",1758345990039,0.96192706,115800.0,115790.0,0.88949527]
["bitfinex","BTCUSD",1758345995644,0.96192706,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758345995877,0.96192689,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758345996123,0.63934564,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758345999295,0.63934564,115800.0,115790.0,0.55610615]
["bitfinex","BTCUSD",1758345999518,0.63934564,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758346005730,0.96192689,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758346008543,0.96192689,115800.0,115790.0,0.55610615]
["bitfinex","BTCUSD",1758346008725,0.96192689,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758346010723,0.31676439,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758346010904,0.63934564,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758346012169,0.63934564,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346012482,0.63734564,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346021844,0.63735749,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346023339,0.63943749,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346023550,0.63735749,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346024508,0.31476439,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346024714,0.63735749,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346031213,0.63735791,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346043791,0.31476481,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346044003,0.63735791,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346063061,0.63735841,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346065310,0.31476531,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346065655,0.63735841,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346072871,0.63950841,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346074094,0.31691531,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346074307,0.63950841,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346082009,0.96209345,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346082713,0.31691531,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346082849,0.96209345,115800.0,115790.0,0.82736615]
["bitfinex","BTCUSD",1758346085105,0.96209345,115800.0,115790.0,0.82414615]
["bitfinex","BTCUSD",1758346085309,0.96209345,115800.0,115790.0,0.55610615]
["bitfinex","BTCUSD",1758346085514,0.96209345,115800.0,115790.0,0.82418615]
["bitfinex","BTCUSD",1758346085714,0.96209342,115800.0,115790.0,0.82418615]
["bitfinex","BTCUSD",1758346087799,0.98705342,115800.0,115790.0,0.82418615]
["bitfinex","BTCUSD",1758346090921,0.96526342,115800.0,115790.0,0.79817615]
["bitfinex","BTCUSD",1758346091119,0.99022342,115800.0,115790.0,0.79821615]
["bitfinex","BTCUSD",1758346093389,0.34504528,115800.0,115790.0,0.79821615]
["bitfinex","BTCUSD",1758346093621,0.99022342,115800.0,115790.0,0.79821615]
["bitfinex","BTCUSD",1758346095393,0.96209342,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346096566,0.98705342,115800.0,115790.0,0.80034615]
["bitfinex","BTCUSD",1758346101128,0.96209342,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346101570,0.63950435,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346102951,0.31691528,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346103262,0.63950435,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346106142,0.31691528,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346106323,0.63950435,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346111336,0.63950435,115800.0,115790.0,0.82814615]
["bitfinex","BTCUSD",1758346125004,0.31691528,115800.0,115790.0,0.82814615]
["bitfinex","BTCUSD",1758346125213,0.63950435,115800.0,115790.0,0.82814615]
["bitfinex","BTCUSD",1758346135870,0.31691528,115800.0,115790.0,0.82814615]
["bitfinex","BTCUSD",1758346136082,0.63950435,115800.0,115790.0,0.82814615]
["bitfinex","BTCUSD",1758346137712,0.63950423,115800.0,115790.0,0.82814615]
["bitfinex","BTCUSD",1758346141579,0.63950423,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346143947,0.63949463,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346144992,0.63949463,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346148495,0.63341596,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346148690,0.63949475,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346149966,0.31691528,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346153727,0.31691529,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346165415,0.31476529,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346168480,0.63734476,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346171891,0.31476529,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346175922,0.63734476,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346177981,0.31476529,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346179030,0.63734476,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346189701,0.31476529,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346189905,0.63734476,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346191027,0.31476529,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346191187,0.63734476,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346197663,0.31476529,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346203996,0.63732579,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346209259,0.63941579,115800.0,115790.0,0.82790615]
["bitfinex","BTCUSD",1758346210439,0.63941579,115800.0,115790.0,0.82490615]
["bitfinex","BTCUSD",1758346213966,0.63941579,115800.0,115790.0,0.55678615]
["bitfinex","BTCUSD",1758346214188,0.63941579,115800.0,115790.0,0.82482615]
["bitfinex","BTCUSD",1758346220675,0.63941579,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346222221,0.31476529,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346222419,0.63732579,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346225274,0.31476529,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346225493,0.63732579,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346228827,0.31476529,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346228984,0.63732579,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346234576,0.31476529,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346234777,0.63732579,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346235037,0.63732514,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346239645,0.31476464,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346239856,0.63732514,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346257024,0.63937514,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346265839,0.63938351,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346268107,0.31681464,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346268245,0.63938351,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346269620,0.31476464,115800.0,115790.0,0.82777615]
["bitfinex","BTCUSD",1758346272842,0.31476464,115800.0,115790.0,0.92113615]
["bitfinex","BTCUSD",1758346284479,0.31476464,115800.0,115790.0,0.65309615]
["bitfinex","BTCUSD",1758346284717,0.31476464,115800.0,115790.0,0.92113615]
["bitfinex","BTCUSD",1758346286340,0.03208657,115800.0,115790.0,0.92113615]
["bitfinex","BTCUSD",1758346286557,0.02600842,115800.0,115790.0,0.92113615]
["bitfinex","BTCUSD",1758346297671,0.04324842,115800.0,115790.0,0.92113615]
["bitfinex","BTCUSD",1758346298068,0.02600842,115800.0,115790.0,0.92113615]
["bitfinex","BTCUSD",1758346318656,0.02600842,115800.0,115790.0,0.92123615]
["bitfinex","BTCUSD",1758346326017,0.02600842,115800.0,115790.0,1.24376276]
["bitfinex","BTCUSD",1758346327521,0.35067503,115800.0,115790.0,0.92123615]
["bitfinex","BTCUSD",1758346331520,0.02814842,115800.0,115790.0,0.92123615]
["bitfinex","BTCUSD",1758346332966,0.02600842,115800.0,115790.0,0.92123615]
["bitfinex","BTCUSD",1758346333154,0.02600842,115800.0,115790.0,0.65319615]
["bitfinex","BTCUSD",1758346333354,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346335805,0.04324842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346346775,0.04324842,115800.0,115790.0,0.65319615]
["bitfinex","BTCUSD",1758346346987,0.04324842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346347614,0.04324842,115800.0,115790.0,0.65319615]
["bitfinex","BTCUSD",1758346347831,0.04324842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346348256,0.36577503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346348462,0.34853503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346350097,0.34853503,115800.0,115790.0,0.65319615]
["bitfinex","BTCUSD",1758346350322,0.34853503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346352267,0.34853503,115800.0,115790.0,0.65319615]
["bitfinex","BTCUSD",1758346352470,0.34853503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346352702,0.67106164,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346354734,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346354972,0.36577503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346355195,0.34853503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346355608,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346355823,0.36577503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346355987,0.34853503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346362195,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346362441,0.67106164,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346363522,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346363724,0.67106164,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346365723,0.34853503,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346373311,0.67106164,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346381620,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346382475,0.04324842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346387585,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346389644,0.04324842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346390041,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346397982,0.04324842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346398400,0.02600842,115800.0,115790.0,0.92119615]
["bitfinex","BTCUSD",1758346426139,4.699e-05,115800.0,115790.0,0.68324805]
["bitfinex","BTCUSD",1758346426341,4.699e-05,115800.0,115790.0,1.00579296]
["bitfinex","BTCUSD",1758346426510,4.699e-05,115800.0,115790.0,0.70920579]
["bitfinex","BTCUSD",1758346426712,4.699e-05,115800.0,115790.0,0.72432854]
["bitfinex","BTCUSD",1758346426942,4.699e-05,115800.0,115790.0,1.04687345]
["bitfinex","BTCUSD",1758346427163,4.699e-05,115800.0,115790.0,1.04287345]
["bitfinex","BTCUSD",1758346427381,4.699e-05,115800.0,115790.0,1.09287345]
["bitfinex","BTCUSD",1758346427601,4.699e-05,115800.0,115790.0,1.10687345]
["bitfinex","BTCUSD",1758346428038,4.699e-05,115800.0,115790.0,1.0777507]
["bitfinex","BTCUSD",1758346428262,4.699e-05,115800.0,115790.0,0.76620579]
["bitfinex","BTCUSD",1758346428520,4.699e-05,115800.0,115790.0,0.77420579]
["bitfinex","BTCUSD",1758346428753,4.699e-05,115800.0,115790.0,1.0967507]
["bitfinex","BTCUSD",1758346429391,4.699e-05,115800.0,115790.0,0.77420579]
["bitfinex","BTCUSD",1758346429832,4.699e-05,115800.0,115790.0,1.10538841]
["bitfinex","BTCUSD",1758346430044,4.699e-05,115800.0,115790.0,0.7828435]
["bitfinex","BTCUSD",1758346430255,4.699e-05,115800.0,115790.0,1.0967507]
["bitfinex","BTCUSD",1758346430477,4.699e-05,115800.0,115790.0,0.77420579]
["bitfinex","BTCUSD",1758346430681,4.699e-05,115800.0,115790.0,1.0967507]
["bitfinex","BTCUSD",1758346431094,4.699e-05,115800.0,115790.0,0.77420579]
["bitfinex","BTCUSD",1758346431531,4.699e-05,115800.0,115790.0,1.0967507]
["bitfinex","BTCUSD",1758346432120,4.699e-05,115800.0,115790.0,0.77420579]
["bitfinex","BTCUSD",1758346432383,4.699e-05,115800.0,115790.0,1.0967507]
["bitfinex","BTCUSD",1758346432900,4.699e-05,115800.0,115790.0,0.78271358]
["bitfinex","BTCUSD",1758346433076,4.699e-05,115800.0,115790.0,1.10525849]
["bitfinex","BTCUSD",1758346437425,4.699e-05,115800.0,115790.0,1.37335849]
["bitfinex","BTCUSD",1758346438559,4.699e-05,115800.0,115790.0,1.05081358]
["bitfinex","BTCUSD",1758346438742,4.699e-05,115800.0,115790.0,1.37335849]
["bitfinex","BTCUSD",1758346440199,4.699e-05,115800.0,115790.0,1.05081358]
["bitfinex","BTCUSD",1758346440631,4.699e-05,115800.0,115790.0,1.37335849]
["bitfinex","BTCUSD",1758346442030,4.699e-05,115800.0,115790.0,1.04230579]
["bitfinex","BTCUSD",1758346442247,4.699e-05,115800.0,115790.0,1.3648507]
["bitfinex","BTCUSD",1758346442938,4.699e-05,115800.0,115790.0,0.69974579]
["bitfinex","BTCUSD",1758346443159,0.3246719,115800.0,115790.0,0.72236579]
["bitfinex","BTCUSD",1758346443382,0.3511119,115800.0,115790.0,0.93835389]
["bitfinex","BTCUSD",1758346443896,0.37707115,115800.0,115790.0,0.93835389]
["bitfinex","BTCUSD",1758346444100,0.05452624,115800.0,115790.0,0.65125389]
["bitfinex","BTCUSD",1758346444279,0.37707115,115800.0,115790.0,0.65125389]
["bitfinex","BTCUSD",1758346444510,0.05452624,115800.0,115790.0,0.65825389]
["bitfinex","BTCUSD",1758346444730,0.05128624,115800.0,115790.0,0.66030389]
["bitfinex","BTCUSD",1758346444963,0.02808624,115800.0,115790.0,0.68292389]
["bitfinex","BTCUSD",1758346445200,0.02808624,115800.0,115790.0,0.68587389]
["bitfinex","BTCUSD",1758346445411,0.02808624,115800.0,115790.0,0.69287389]
["bitfinex","BTCUSD",1758346445839,0.02808624,115800.0,115790.0,0.96097389]
["bitfinex","BTCUSD",1758346451598,0.35062074,115800.0,115790.0,0.96097389]
["bitfinex","BTCUSD",1758346453086,0.02808624,115800.0,115790.0,0.96097389]
["bitfinex","BTCUSD",1758346453522,0.35062074,115800.0,115790.0,0.96097389]
["bitfinex","BTCUSD",1758346458064,0.35062074,115800.0,115790.0,0.93501615]
["bitfinex","BTCUSD",1758346460358,0.02808624,115800.0,115790.0,0.93501615]
["bitfinex","BTCUSD",1758346460557,0.35062074,115800.0,115790.0,0.93501615]
["bitfinex","BTCUSD",1758346460981,0.35062074,115800.0,115790.0,0.90880615]
["bitfinex","BTCUSD",1758346461197,0.37382074,115800.0,115790.0,0.90880615]
["bitfinex","BTCUSD",1758346461406,0.05128624,115800.0,115790.0,0.90880615]
["bitfinex","BTCUSD",1758346461614,0.35062074,115800.0,115790.0,0.63560615]
["bitfinex","BTCUSD",1758346461833,0.35062074,115800.0,115790.0,0.93142615]
["bitfinex","BTCUSD",1758346468315,0.35062074,115800.0,115790.0,0.93118615]
["bitfinex","BTCUSD",1758346470584,0.02808624,115800.0,115790.0,0.93118615]
["bitfinex","BTCUSD",1758346470803,0.35062074,115800.0,115790.0,0.93118615]
["bitfinex","BTCUSD",1758346471317,0.35062074,115800.0,115790.0,0.65822615]
["bitfinex","BTCUSD",1758346471487,0.02808624,115800.0,115790.0,0.93106615]
["bitfinex","BTCUSD",1758346471701,0.35062074,115800.0,115790.0,0.93106615]
["bitfinex","BTCUSD",1758346472149,0.32466149,115800.0,115790.0,0.93106615]
["bitfinex","BTCUSD",1758346474467,0.32466149,115800.0,115790.0,0.93405615]
["bitfinex","BTCUSD",1758346480574,0.00212699,115800.0,115790.0,0.93405615]
["bitfinex","BTCUSD",1758346480854,0.32466149,115800.0,115790.0,0.93405615]
["bitfinex","BTCUSD",1758346488310,0.00212699,115800.0,115790.0,0.93405615]
["bitfinex","BTCUSD",1758346488513,0.32258149,115800.0,115790.0,0.93405615]
["bitfinex","BTCUSD",1758346489311,4.699e-05,115800.0,115790.0,0.93405615]
["bitfinex","BTCUSD",1758346489529,0.32258149,115800.0,115790.0,0.93405615]
["bitfinex","BTCUSD",1758346490121,0.32258149,115800.0,115790.0,0.93341615]
["bitfinex","BTCUSD",1758346493261,4.699e-05,115800.0,115790.0,1.25595065]
["bitfinex","BTCUSD",1758346493942,4.699e-05,115800.0,115790.0,0.93341615]
["bitfinex","BTCUSD",1758346496018,4.699e-05,115800.0,115790.0,1.25595065]
["bitfinex","BTCUSD",1758346502375,4.699e-05,115800.0,115790.0,1.60863705]
["bitfinex","BTCUSD",1758346502974,4.699e-05,115800.0,115790.0,1.28610255]
["bitfinex","BTCUSD",1758346509475,4.699e-05,115800.0,115790.0,1.01390255]
["bitfinex","BTCUSD",1758346509707,4.699e-05,115800.0,115790.0,1.28642255]
["bitfinex","BTCUSD",1758346511880,4.699e-05,115800.0,115790.0,1.28634467]
["bitfinex","BTCUSD",1758346548411,0.02595776,115810.0,115800.0,0.18266458]
["bitfinex","BTCUSD",1758346548616,0.02595776,115810.0,115800.0,0.80807425]
["bitfinex","BTCUSD",1758346548810,0.02807776,115810.0,115800.0,0.80807425]
["bitfinex","BTCUSD",1758346549018,0.02807776,115810.0,115800.0,0.81023425]
["bitfinex","BTCUSD",1758346549231,0.02807776,115810.0,115800.0,0.83420425]
["bitfinex","BTCUSD",1758346549652,0.02807776,115810.0,115800.0,0.83920425]
["bitfinex","BTCUSD",1758346550912,0.02807776,115810.0,115800.0,0.84320425]
["bitfinex","BTCUSD",1758346554370,0.02807776,115810.0,115800.0,0.84613425]
["bitfinex","BTCUSD",1758346555145,0.02807776,115810.0,115800.0,0.91125095]
["bitfinex","BTCUSD",1758346557453,0.02595776,115810.0,115800.0,1.23370757]
["bitfinex","BTCUSD",1758346557902,0.02595776,115810.0,115800.0,0.91125095]
["bitfinex","BTCUSD",1758346558114,0.02595776,115810.0,115800.0,1.23370757]
["bitfinex","BTCUSD",1758346561764,0.02595776,115810.0,115800.0,1.32706757]
["bitfinex","BTCUSD",1758346561895,0.02595776,115810.0,115800.0,1.35721947]
["bitfinex","BTCUSD",1758346562103,0.02595776,115810.0,115800.0,1.08517947]
["bitfinex","BTCUSD",1758346562290,0.02595776,115810.0,115800.0,1.35697947]
["bitfinex","BTCUSD",1758346563245,0.02595776,115810.0,115800.0,1.08517947]
["bitfinex","BTCUSD",1758346563453,0.02595776,115810.0,115800.0,1.35697947]
["bitfinex","BTCUSD",1758346570277,0.02595776,115810.0,115800.0,1.35701947]
["bitfinex","BTCUSD",1758346570458,0.02595776,115810.0,115800.0,1.03456285]
["bitfinex","BTCUSD",1758346570668,0.02595776,115810.0,115800.0,1.35701947]
["bitfinex","BTCUSD",1758346571100,0.02595776,115810.0,115800.0,1.33304947]
["bitfinex","BTCUSD",1758346571305,0.02595776,115810.0,115800.0,1.35618947]
["bitfinex","BTCUSD",1758346571959,0.02595776,115810.0,115800.0,1.356275]
["bitfinex","BTCUSD",1758346572812,0.34839991,115810.0,115800.0,1.03383285]
["bitfinex","BTCUSD",1758346573665,0.02595776,115810.0,115800.0,1.03383285]
["bitfinex","BTCUSD",1758346575582,0.02595776,115810.0,115800.0,1.03379285]
["bitfinex","BTCUSD",1758346578056,0.34839991,115810.0,115800.0,1.03379285]
["bitfinex","BTCUSD",1758346591711,0.34839991,115810.0,115800.0,0.76199285]
["bitfinex","BTCUSD",1758346591931,0.34839991,115810.0,115800.0,1.03339285]
["bitfinex","BTCUSD",1758346592678,0.34839991,115810.0,115800.0,0.76199285]
["bitfinex","BTCUSD",1758346592883,0.34839991,115810.0,115800.0,1.03339285]
["bitfinex","BTCUSD",1758346598035,0.02595776,115810.0,115800.0,1.03339285]
["bitfinex","BTCUSD",1758346598230,0.34839991,115810.0,115800.0,1.03339285]
["bitfinex","BTCUSD",1758346598815,0.02595776,115810.0,115800.0,1.03339285]
["bitfinex","BTCUSD",1758346600092,0.34839991,115810.0,115800.0,1.03339285]
["bitfinex","BTCUSD",1758346601739,0.02595776,115810.0,115800.0,1.01025285]
["bitfinex","BTCUSD",1758346601957,0.34839991,115810.0,115800.0,1.03475285]
["bitfinex","BTCUSD",1758346603611,0.02595776,115810.0,115800.0,1.03475285]
["bitfinex","BTCUSD",1758346603810,0.34839991,115810.0,115800.0,1.03475285]
["bitfinex","BTCUSD",1758346607083,0.02595776,115810.0,115800.0,1.03475285]
["bitfinex","BTCUSD",1758346611025,0.02595776,115810.0,115800.0,0.76335285]
["bitfinex","BTCUSD",1758346611232,0.02595776,115810.0,115800.0,1.03475285]
["bitfinex","BTCUSD",1758346611609,0.34839991,115810.0,115800.0,1.03475285]
["bitfinex","BTCUSD",1758346615571,0.34839991,115810.0,115800.0,0.76335285]
["bitfinex","BTCUSD",1758346615779,0.34839991,115810.0,115800.0,1.03467285]
["bitfinex","BTCUSD",1758346618658,0.34839991,115810.0,115800.0,0.76335285]
["bitfinex","BTCUSD",1758346618853,0.34839991,115810.0,115800.0,1.03467285]
["bitfinex","BTCUSD",1758346630848,0.34839991,115810.0,115800.0,0.86196128]
["bitfinex","BTCUSD",1758346631108,0.34839991,115810.0,115800.0,1.03467285]
["bitfinex","BTCUSD",1758346631861,0.02595776,115810.0,115800.0,1.03467285]
["bitfinex","BTCUSD",1758346664170,0.02595776,115810.0,115800.0,1.35715552]
["bitfinex","BTCUSD",1758346684058,0.02595776,115810.0,115800.0,1.08583552]
["bitfinex","BTCUSD",1758346684263,0.02595776,115810.0,115800.0,1.35659552]
["bitfinex","BTCUSD",1758346688521,0.02595776,115810.0,115800.0,1.35643552]
["bitfinex","BTCUSD",1758346692320,0.02595776,115810.0,115800.0,1.08583552]
["bitfinex","BTCUSD",1758346692527,0.02595776,115810.0,115800.0,1.35631552]
["bitfinex","BTCUSD",1758346693827,0.02595776,115810.0,115800.0,1.35628176]
["bitfinex","BTCUSD",1758346696324,0.02595776,115810.0,115800.0,0.76335285]
["bitfinex","BTCUSD",1758346696624,0.02595776,115810.0,115800.0,1.35624176]
["bitfinex","BTCUSD",1758346703463,0.02595776,115810.0,115800.0,1.67869067]
["bitfinex","BTCUSD",1758346704231,0.02595776,115810.0,115800.0,1.03379285]
["bitfinex","BTCUSD",1758346704434,0.02595776,115810.0,115800.0,1.35624176]
["bitfinex","BTCUSD",1758346712723,0.02595776,115810.0,115800.0,1.67869067]
["bitfinex","BTCUSD",1758346718612,0.02595776,115810.0,115800.0,1.70464729]
["bitfinex","BTCUSD",1758346719030,0.02595776,115810.0,115800.0,1.71342323]
["bitfinex","BTCUSD",1758346722088,0.0004,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758346722304,0.00044699,115830.0,115820.0,1.53677631]
["bitfinex","BTCUSD",1758346722536,0.00044699,115830.0,115820.0,1.20223923]
["bitfinex","BTCUSD",1758346722787,1e-08,115830.0,115820.0,1.20233923]
["bitfinex","BTCUSD",1758346723007,1e-08,115830.0,115820.0,1.24341149]
["bitfinex","BTCUSD",1758346723277,1e-08,115830.0,115820.0,1.22828874]
["bitfinex","BTCUSD",1758346724022,1e-08,115830.0,115820.0,1.23928874]
["bitfinex","BTCUSD",1758346724996,1e-08,115830.0,115820.0,1.24728874]
["bitfinex","BTCUSD",1758346725213,1e-08,115830.0,115820.0,1.56973765]
["bitfinex","BTCUSD",1758346726346,1e-08,115830.0,115820.0,1.90973765]
["bitfinex","BTCUSD",1758346726961,1e-08,115830.0,115820.0,1.90969765]
["bitfinex","BTCUSD",1758346727720,1e-08,115830.0,115820.0,1.58724874]
["bitfinex","BTCUSD",1758346727896,1e-08,115830.0,115820.0,1.90969765]
["bitfinex","BTCUSD",1758346728112,1e-08,115830.0,115820.0,2.17779765]
["bitfinex","BTCUSD",1758346730730,1e-08,115830.0,115820.0,1.85534874]
["bitfinex","BTCUSD",1758346731365,1e-08,115830.0,115820.0,1.21045092]
["bitfinex","BTCUSD",1758346731659,1e-08,115830.0,115820.0,1.85534874]
["bitfinex","BTCUSD",1758346732267,1e-08,115830.0,115820.0,1.51530874]
["bitfinex","BTCUSD",1758346742171,1e-08,115830.0,115820.0,0.87041092]
["bitfinex","BTCUSD",1758346742386,1e-08,115830.0,115820.0,1.51530874]
["bitfinex","BTCUSD",1758346743701,0.00207001,115830.0,115820.0,0.57628092]
["bitfinex","BTCUSD",1758346743938,0.02830001,115830.0,115820.0,0.84122092]
["bitfinex","BTCUSD",1758346744153,0.02830001,115830.0,115820.0,1.51627064]
["bitfinex","BTCUSD",1758346744559,0.02518001,115830.0,115820.0,1.51627064]
["bitfinex","BTCUSD",1758346744768,0.02518001,115830.0,115820.0,0.89652282]
["bitfinex","BTCUSD",1758346744984,0.00207001,115830.0,115820.0,1.54142064]
["bitfinex","BTCUSD",1758346750446,0.00207001,115830.0,115820.0,0.87137282]
["bitfinex","BTCUSD",1758346750647,0.02830001,115830.0,115820.0,1.51623064]
["bitfinex","BTCUSD",1758346750853,0.00207001,115830.0,115820.0,1.54138064]
["bitfinex","BTCUSD",1758346751598,0.00207001,115830.0,115820.0,1.54434064]
["bitfinex","BTCUSD",1758346752737,0.00207001,115830.0,115820.0,0.89944282]
["bitfinex","BTCUSD",1758346754819,1e-08,115830.0,115820.0,0.89944282]
["bitfinex","BTCUSD",1758346757571,0.00207001,115830.0,115820.0,0.89648282]
["bitfinex","BTCUSD",1758346757803,0.35064396,115830.0,115820.0,0.84538331]
["bitfinex","BTCUSD",1758346758003,0.37659661,115830.0,115820.0,0.84538331]
["bitfinex","BTCUSD",1758346758443,0.05425266,115830.0,115820.0,0.84538331]
["bitfinex","BTCUSD",1758346758851,0.02802266,115830.0,115820.0,0.84746331]
["bitfinex","BTCUSD",1758346759027,0.02802266,115830.0,115820.0,0.87053331]
["bitfinex","BTCUSD",1758346759757,0.02802266,115830.0,115820.0,0.96385331]
["bitfinex","BTCUSD",1758346763331,0.05113266,115830.0,115820.0,0.93870331]
["bitfinex","BTCUSD",1758346763765,0.05425266,115830.0,115820.0,0.93870331]
["bitfinex","BTCUSD",1758346765714,0.03116266,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346765939,0.39427661,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346766165,0.37703661,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346767494,0.05155266,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346767698,0.06879266,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346768523,0.39113661,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346768733,0.37389661,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346770759,0.38264968,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346771312,0.38578968,115830.0,115820.0,0.90855141]
["bitfinex","BTCUSD",1758346772767,0.53250386,115830.0,115820.0,0.81523141]
["bitfinex","BTCUSD",1758346772998,0.85484781,115830.0,115820.0,0.64368467]
["bitfinex","BTCUSD",1758346773245,0.53250386,115830.0,115820.0,0.64368467]
["bitfinex","BTCUSD",1758346773574,0.53250386,115830.0,115820.0,0.64358467]
["bitfinex","BTCUSD",1758346773788,0.53250386,115830.0,115820.0,0.63558467]
["bitfinex","BTCUSD",1758346773989,0.53250386,115830.0,115820.0,0.80826641]
["bitfinex","BTCUSD",1758346774230,0.53250386,115830.0,115820.0,0.80126641]
["bitfinex","BTCUSD",1758346774419,0.53350386,115830.0,115820.0,0.80126641]
["bitfinex","BTCUSD",1758346775796,0.53350386,115830.0,115820.0,0.62858467]
["bitfinex","BTCUSD",1758346776008,0.53350386,115830.0,115820.0,0.80126641]
["bitfinex","BTCUSD",1758346777171,0.53350386,115830.0,115820.0,0.62858467]
["bitfinex","BTCUSD",1758346777641,0.53350386,115830.0,115820.0,0.80126641]
["bitfinex","BTCUSD",1758346778457,0.53350386,115830.0,115820.0,0.53316641]
["bitfinex","BTCUSD",1758346780410,0.21115991,115830.0,115820.0,0.53316641]
["bitfinex","BTCUSD",1758346780615,0.53350386,115830.0,115820.0,0.53316641]
["bitfinex","BTCUSD",1758346781481,0.21115991,115830.0,115820.0,0.53316641]
["bitfinex","BTCUSD",1758346781651,0.53350386,115830.0,115820.0,0.53316641]
["bitfinex","BTCUSD",1758346782214,0.21115991,115830.0,115820.0,0.53316641]
["bitfinex","BTCUSD",1758346782437,0.53350386,115830.0,115820.0,0.53316641]
["bitfinex","BTCUSD",1758346782862,0.03535308,115830.0,115820.0,0.53316641]
["bitfinex","BTCUSD",1758346783080,0.37493703,115830.0,115820.0,0.53520641]
["bitfinex","BTCUSD",1758346783316,0.35769703,115830.0,115820.0,0.53520641]
["bitfinex","BTCUSD",1758346783502,0.33416703,115830.0,115820.0,0.53520641]
["bitfinex","BTCUSD",1758346783733,0.33416703,115830.0,115820.0,0.55837641]
["bitfinex","BTCUSD",1758346784583,0.01182308,115830.0,115820.0,0.82647641]
["bitfinex","BTCUSD",1758346784802,0.35140703,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346785061,0.33416703,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346785429,0.33416703,115830.0,115820.0,0.82647641]
["bitfinex","BTCUSD",1758346786440,0.33416703,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346787451,0.33209703,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346788054,0.50675386,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346788484,0.01174308,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346788694,0.52399386,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346788910,0.50675386,115830.0,115820.0,0.82647641]
["bitfinex","BTCUSD",1758346790440,0.33408703,115830.0,115820.0,0.82647641]
["bitfinex","BTCUSD",1758346791103,0.50675386,115830.0,115820.0,0.82647641]
["bitfinex","BTCUSD",1758346792220,0.33408703,115830.0,115820.0,0.82647641]
["bitfinex","BTCUSD",1758346792955,0.33408703,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346793395,0.50675386,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346793588,0.51282527,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346793785,0.19048132,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346794085,0.51282527,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346795261,0.19048132,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346800500,0.01781449,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346800693,0.02898308,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346801324,0.20164991,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346801543,0.19048132,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346803497,0.19048727,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346804494,0.01782044,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346804774,0.02898308,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346809335,0.02699308,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346822655,0.19965991,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346822866,0.18849727,115830.0,115820.0,0.82968641]
["bitfinex","BTCUSD",1758346823783,0.18849727,115830.0,115820.0,0.55960641]
["bitfinex","BTCUSD",1758346823996,0.18849727,115830.0,115820.0,0.83024641]
["bitfinex","BTCUSD",1758346827267,0.01583044,115830.0,115820.0,0.83024641]
["bitfinex","BTCUSD",1758346827476,0.34938763,115830.0,115820.0,0.83024641]
["bitfinex","BTCUSD",1758346827694,0.33822499,115830.0,115820.0,0.83024641]
["bitfinex","BTCUSD",1758346828321,0.51089182,115830.0,115820.0,0.83024641]
["bitfinex","BTCUSD",1758346829846,0.33822499,115830.0,115820.0,0.83024641]
["bitfinex","BTCUSD",1758346830070,0.51089182,115830.0,115820.0,0.83024641]
["bitfinex","BTCUSD",1758346831211,0.33822499,115830.0,115820.0,0.83024641]
["bitfinex","BTCUSD",1758346831416,0.33822499,115830.0,115820.0,0.55960641]
["bitfinex","BTCUSD",1758346831621,0.33822499,115830.0,115820.0,0.83004641]
["bitfinex","BTCUSD",1758346832516,0.33822499,115830.0,115820.0,0.83000641]
["bitfinex","BTCUSD",1758346833139,0.3641815,115830.0,115820.0,0.83000641]
["bitfinex","BTCUSD",1758346833381,0.53684833,115830.0,115820.0,0.82996641]
["bitfinex","BTCUSD",1758346835354,0.3641815,115830.0,115820.0,0.82996641]
["bitfinex","BTCUSD",1758346836909,0.3641815,115830.0,115820.0,0.82992641]
["bitfinex","BTCUSD",1758346837144,0.53684833,115830.0,115820.0,0.82992641]
["bitfinex","BTCUSD",1758346838206,0.3641815,115830.0,115820.0,0.82992641]
["bitfinex","BTCUSD",1758346838659,0.53879833,115830.0,115820.0,0.53322641]
["bitfinex","BTCUSD",1758346838923,0.53879833,115830.0,115820.0,0.80354641]
["bitfinex","BTCUSD",1758346839118,0.53879833,115830.0,115820.0,0.82836641]
["bitfinex","BTCUSD",1758346839638,0.21640378,115830.0,115820.0,0.83145641]
["bitfinex","BTCUSD",1758346842071,0.53879833,115830.0,115820.0,0.80150641]
["bitfinex","BTCUSD",1758346842274,0.24308378,115830.0,115820.0,0.80150641]
["bitfinex","BTCUSD",1758346842725,0.23986378,115830.0,115820.0,0.80347641]
["bitfinex","BTCUSD",1758346842932,0.53879833,115830.0,115820.0,0.82829641]
["bitfinex","BTCUSD",1758346843808,0.5387984,115830.0,115820.0,0.82829641]
["bitfinex","BTCUSD",1758346845037,0.5387984,115830.0,115820.0,0.83138641]
["bitfinex","BTCUSD",1758346845594,0.53879839,115830.0,115820.0,0.83138641]
["bitfinex","BTCUSD",1758346852817,0.21640384,115830.0,115820.0,0.83138641]
["bitfinex","BTCUSD",1758346853161,0.53879839,115830.0,115820.0,0.83138641]
["bitfinex","BTCUSD",1758346857328,0.53879839,115830.0,115820.0,0.80150641]
["bitfinex","BTCUSD",1758346857515,0.56199839,115830.0,115820.0,0.80150641]
["bitfinex","BTCUSD",1758346857720,0.53879839,115830.0,115820.0,0.82708641]
["bitfinex","BTCUSD",1758346857874,0.53879839,115830.0,115820.0,0.83026641]
["bitfinex","BTCUSD",1758346859412,0.53879839,115830.0,115820.0,0.55994641]
["bitfinex","BTCUSD",1758346859615,0.53879839,115830.0,115820.0,0.83026641]
["bitfinex","BTCUSD",1758346859815,0.53879838,115830.0,115820.0,0.82708641]
["bitfinex","BTCUSD",1758346860017,0.53879838,115830.0,115820.0,0.80362641]
["bitfinex","BTCUSD",1758346860311,0.56199838,115830.0,115820.0,0.80362641]
["bitfinex","BTCUSD",1758346861239,0.53879838,115830.0,115820.0,0.80362641]
["bitfinex","BTCUSD",1758346861463,0.53879838,115830.0,115820.0,0.82843641]
["bitfinex","BTCUSD",1758346862100,0.53879838,115830.0,115820.0,0.83166641]
["bitfinex","BTCUSD",1758346865130,0.21640383,115830.0,115820.0,0.83166641]
["bitfinex","BTCUSD",1758346865332,0.53879838,115830.0,115820.0,0.83166641]
["bitfinex","BTCUSD",1758346868022,0.53879838,115830.0,115820.0,0.82839641]
["bitfinex","BTCUSD",1758346870270,0.53879838,115830.0,115820.0,0.83162641]
["bitfinex","BTCUSD",1758346871994,0.53684838,115830.0,115820.0,0.83162641]
["bitfinex","BTCUSD",1758346873492,0.53077097,115830.0,115820.0,0.83162641]
["bitfinex","BTCUSD",1758346873854,0.53684838,115830.0,115820.0,0.83162641]
["bitfinex","BTCUSD",1758346874726,0.53886838,115830.0,115820.0,0.56134641]
["bitfinex","BTCUSD",1758346874931,0.53886838,115830.0,115820.0,0.83162641]
["bitfinex","BTCUSD",1758346875925,0.21647383,115830.0,115820.0,0.83162641]
["bitfinex","BTCUSD",1758346877208,0.21445383,115830.0,115820.0,0.83162641]
["bitfinex","BTCUSD",1758346882381,0.21647383,115830.0,115820.0,0.36280467]
["bitfinex","BTCUSD",1758346882585,0.24284383,115830.0,115820.0,0.53336641]
["bitfinex","BTCUSD",1758346882795,0.56525308,115830.0,115820.0,0.53336641]
["bitfinex","BTCUSD",1758346883666,0.24284383,115830.0,115820.0,0.53336641]
["bitfinex","BTCUSD",1758346884997,0.23990383,115830.0,115820.0,0.53336641]
["bitfinex","BTCUSD",1758346885203,0.21647383,115830.0,115820.0,0.53545641]
["bitfinex","BTCUSD",1758346885353,0.21647383,115830.0,115820.0,0.56349641]
["bitfinex","BTCUSD",1758346888433,0.21647383,115830.0,115820.0,0.83159641]
["bitfinex","BTCUSD",1758346892637,0.21445383,115830.0,115820.0,0.83159641]
["bitfinex","BTCUSD",1758346893982,0.21445383,115830.0,115820.0,0.83459641]
["bitfinex","BTCUSD",1758346895653,0.21445383,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346925037,0.21445384,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346927183,0.21445384,115830.0,115820.0,0.66180402]
["bitfinex","BTCUSD",1758346927380,0.21445384,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346928928,0.21661384,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346929571,0.21445384,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346933022,0.21445236,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346937793,0.53687013,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346950174,0.53889013,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346954200,0.53889013,115830.0,115820.0,0.66180402]
["bitfinex","BTCUSD",1758346954388,0.53889013,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346957207,0.21647236,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346957413,0.53687013,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346957925,0.21445236,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346958224,0.53687013,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346960916,0.53687179,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346965295,0.53687179,115830.0,115820.0,0.66180402]
["bitfinex","BTCUSD",1758346965493,0.53687179,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346966273,0.21445402,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346966447,0.53687179,115830.0,115820.0,0.83448576]
["bitfinex","BTCUSD",1758346967304,0.53889179,115830.0,115820.0,0.80616576]
["bitfinex","BTCUSD",1758346967532,0.53889179,115830.0,115820.0,0.82884576]
["bitfinex","BTCUSD",1758346968296,0.21647402,115830.0,115820.0,0.83194576]
["bitfinex","BTCUSD",1758346968529,0.53687179,115830.0,115820.0,0.83194576]
["bitfinex","BTCUSD",1758346972893,0.53687181,115830.0,115820.0,0.83194576]
["bitfinex","BTCUSD",1758346978890,0.21445404,115830.0,115820.0,0.83194576]
["bitfinex","BTCUSD",1758346979296,0.53687181,115830.0,115820.0,0.83194576]
["bitfinex","BTCUSD",1758346984794,0.21445404,115830.0,115820.0,0.83194576]
["bitfinex","BTCUSD",1758346985018,0.53687181,115830.0,115820.0,0.83194576]
["bitfinex","BTCUSD",1758346987651,0.53687181,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758346998761,0.53687181,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758346998936,0.53687181,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758346999986,0.21445404,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347014893,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347019264,0.214454,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347019557,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347020630,0.214454,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347020838,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347022526,0.214454,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347022730,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347023148,0.214454,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347023353,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347024389,0.214454,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347025187,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347026618,0.214454,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347026841,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347027252,0.21445402,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347027426,0.21445402,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347032161,0.21445402,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347032660,0.21445402,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347033581,0.21445402,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347034103,0.21445402,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347034628,0.21445402,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347034824,0.21445402,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347037399,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347038767,0.214454,115830.0,115820.0,0.6587838]
["bitfinex","BTCUSD",1758347038985,0.214454,115830.0,115820.0,0.83146554]
["bitfinex","BTCUSD",1758347039224,0.214454,115830.0,115820.0,0.83114554]
["bitfinex","BTCUSD",1758347040570,0.214454,115830.0,115820.0,0.6584638]
["bitfinex","BTCUSD",1758347040980,0.214454,115830.0,115820.0,0.83114554]
["bitfinex","BTCUSD",1758347045890,0.21445242,115830.0,115820.0,0.83114554]
["bitfinex","BTCUSD",1758347051872,0.04178559,115830.0,115820.0,0.83114554]
["bitfinex","BTCUSD",1758347052078,0.04178559,115830.0,115820.0,1.15356411]
["bitfinex","BTCUSD",1758347056081,0.04178559,115830.0,115820.0,0.83114554]
["bitfinex","BTCUSD",1758347059810,0.04178559,115830.0,115820.0,1.15351108]
["bitfinex","BTCUSD",1758347061727,0.04178511,115830.0,115820.0,1.15651108]
["bitfinex","BTCUSD",1758347067338,0.04178511,115830.0,115820.0,0.88683108]
["bitfinex","BTCUSD",1758347067540,0.04178511,115830.0,115820.0,1.15639108]
["bitfinex","BTCUSD",1758347070874,0.04178511,115830.0,115820.0,0.56446554]
["bitfinex","BTCUSD",1758347071071,0.04178511,115830.0,115820.0,1.15639108]
["bitfinex","BTCUSD",1758347071277,0.04178699,115830.0,115820.0,0.56446554]
["bitfinex","BTCUSD",1758347071486,0.04178699,115830.0,115820.0,1.15639108]
["bitfinex","BTCUSD",1758347071839,0.53880936,115830.0,115820.0,0.81134554]
["bitfinex","BTCUSD",1758347072026,0.56658936,115830.0,115820.0,0.80611554]
["bitfinex","BTCUSD",1758347072671,0.53880936,115830.0,115820.0,0.83186554]
["bitfinex","BTCUSD",1758347073750,0.53880936,115830.0,115820.0,0.56234554]
["bitfinex","BTCUSD",1758347073964,0.53880936,115830.0,115820.0,0.83186554]
["bitfinex","BTCUSD",1758347079517,0.53880936,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347081477,0.53880938,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347086624,0.36614255,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347091693,0.04178701,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347091928,0.04178701,115830.0,115820.0,1.15726108]
["bitfinex","BTCUSD",1758347093487,0.04178693,115830.0,115820.0,1.15726108]
["bitfinex","BTCUSD",1758347108187,0.04178658,115830.0,115820.0,1.15726108]
["bitfinex","BTCUSD",1758347116334,0.04178658,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347116527,0.04178658,115830.0,115820.0,1.15726108]
["bitfinex","BTCUSD",1758347119814,0.04178658,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347141343,0.04115991,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347143860,0.04116029,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347179712,0.03508292,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347180520,0.03508292,115830.0,115820.0,1.15726849]
["bitfinex","BTCUSD",1758347180521,0.02695651,115830.0,115820.0,1.15726849]
["bitfinex","BTCUSD",1758347182035,0.02695651,115830.0,115820.0,1.1572437]
["bitfinex","BTCUSD",1758347183599,0.02581364,115830.0,115820.0,1.1572437]
["bitfinex","BTCUSD",1758347195073,0.02581364,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347195330,0.02581364,115830.0,115820.0,1.1572437]
["bitfinex","BTCUSD",1758347204340,0.3481618,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347204754,0.02581364,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347204975,0.3481618,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347213706,0.02581364,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347213937,0.3481618,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347220174,0.02581364,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347220617,0.3481618,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347230363,0.02581364,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347232796,0.0170035,115830.0,115820.0,0.83489554]
["bitfinex","BTCUSD",1758347233010,0.0170035,115830.0,115820.0,1.1862656]
["bitfinex","BTCUSD",1758347233231,0.0170035,115830.0,115820.0,1.50861376]
["bitfinex","BTCUSD",1758347233443,0.0170035,115830.0,115820.0,1.53456443]
["bitfinex","BTCUSD",1758347233663,0.0504,115840.0,115830.0,0.20281873]
["bitfinex","BTCUSD",1758347233875,0.0504,115840.0,115830.0,0.90635656]
["bitfinex","BTCUSD",1758347234505,0.0504,115840.0,115830.0,0.5841084]
["bitfinex","BTCUSD",1758347234737,0.0504,115840.0,115830.0,0.90645656]
["bitfinex","BTCUSD",1758347234950,0.0504,115840.0,115830.0,0.93240645]
["bitfinex","BTCUSD",1758347236254,0.0504,115840.0,115830.0,0.93640645]
["bitfinex","BTCUSD",1758347237123,0.0504,115840.0,115830.0,0.94240645]
["bitfinex","BTCUSD",1758347241432,0.0504,115840.0,115830.0,1.00735082]
["bitfinex","BTCUSD",1758347241937,0.0504,115840.0,115830.0,0.68500266]
["bitfinex","BTCUSD",1758347243870,0.0504,115840.0,115830.0,0.95384266]
["bitfinex","BTCUSD",1758347253889,0.0504,115840.0,115830.0,0.92789277]
["bitfinex","BTCUSD",1758347256356,0.0504,115840.0,115830.0,1.02121277]
["bitfinex","BTCUSD",1758347256779,0.0504,115840.0,115830.0,1.34351179]
["bitfinex","BTCUSD",1758347257986,0.0504,115840.0,115830.0,1.02121277]
["bitfinex","BTCUSD",1758347258197,0.0504,115840.0,115830.0,1.34351179]
["bitfinex","BTCUSD",1758347260569,0.0504,115840.0,115830.0,1.02121277]
["bitfinex","BTCUSD",1758347274753,0.0504,115840.0,115830.0,1.34351179]
["bitfinex","BTCUSD",1758347275925,0.0504,115840.0,115830.0,1.02121277]
["bitfinex","BTCUSD",1758347280089,0.0464,115840.0,115830.0,1.02121277]
["bitfinex","BTCUSD",1758347281628,0.0464,115840.0,115830.0,0.75237277]
["bitfinex","BTCUSD",1758347281852,0.0464,115840.0,115830.0,1.02109277]
["bitfinex","BTCUSD",1758347282070,0.0464,115840.0,115830.0,0.75237277]
["bitfinex","BTCUSD",1758347282353,0.0464,115840.0,115830.0,1.02109277]
["bitfinex","BTCUSD",1758347297732,0.0464,115840.0,115830.0,0.75237277]
["bitfinex","BTCUSD",1758347297954,0.0464,115840.0,115830.0,1.02105277]
["bitfinex","BTCUSD",1758347301989,0.0464,115840.0,115830.0,1.34335684]
["bitfinex","BTCUSD",1758347314347,0.0464,115840.0,115830.0,1.36930673]
["bitfinex","BTCUSD",1758347318250,0.0464,115840.0,115830.0,1.04700266]
["bitfinex","BTCUSD",1758347318481,0.0464,115840.0,115830.0,1.36930673]
["bitfinex","BTCUSD",1758347321065,0.0464,115840.0,115830.0,1.04700266]
["bitfinex","BTCUSD",1758347321288,0.0464,115840.0,115830.0,1.36930673]
["bitfinex","BTCUSD",1758347340245,0.0464,115840.0,115830.0,1.04700266]
["bitfinex","BTCUSD",1758347340684,0.0464,115840.0,115830.0,1.36930673]
["bitfinex","BTCUSD",1758347341099,0.0464,115840.0,115830.0,1.37800581]
["bitfinex","BTCUSD",1758347342176,0.0464,115840.0,115830.0,1.04700266]
["bitfinex","BTCUSD",1758347342398,0.0464,115840.0,115830.0,1.36930673]
["bitfinex","BTCUSD",1758347344911,0.0464,115840.0,115830.0,1.04700266]
["bitfinex","BTCUSD",1758347345138,0.0464,115840.0,115830.0,1.36930673]
["bitfinex","BTCUSD",1758347347387,0.0464,115840.0,115830.0,1.36918673]
["bitfinex","BTCUSD",1758347348697,0.0464,115840.0,115830.0,1.04688266]
["bitfinex","BTCUSD",1758347348923,0.0464,115840.0,115830.0,1.36918673]
["bitfinex","BTCUSD",1758347357113,0.0464,115840.0,115830.0,1.04688266]
["bitfinex","BTCUSD",1758347357314,0.0464,115840.0,115830.0,1.36918673]
["bitfinex","BTCUSD",1758347361835,0.0464,115840.0,115830.0,1.04688266]
["bitfinex","BTCUSD",1758347381900,0.0464,115840.0,115830.0,0.77832266]
["bitfinex","BTCUSD",1758347382067,0.0464,115840.0,115830.0,1.04680266]
["bitfinex","BTCUSD",1758347384144,0.0464,115840.0,115830.0,0.77832266]
["bitfinex","BTCUSD",1758347384347,0.0464,115840.0,115830.0,1.04680266]
["bitfinex","BTCUSD",1758347385027,0.0464,115840.0,115830.0,0.77832266]
["bitfinex","BTCUSD",1758347385453,0.0464,115840.0,115830.0,1.04680266]
["bitfinex","BTCUSD",1758347400767,0.0464,115840.0,115830.0,1.36910171]
["bitfinex","BTCUSD",1758347405878,0.0464,115840.0,115830.0,1.04680266]
["bitfinex","BTCUSD",1758347409020,0.0464,115840.0,115830.0,1.36910171]
["bitfinex","BTCUSD",1758347420043,0.0464,115840.0,115830.0,1.04680266]
["bitfinex","BTCUSD",1758347423804,0.0464,115840.0,115830.0,1.36908858]
["bitfinex","BTCUSD",1758347425065,0.0464,115840.0,115830.0,1.10060858]
["bitfinex","BTCUSD",1758347425296,0.0464,115840.0,115830.0,1.36904858]
["bitfinex","BTCUSD",1758347428178,0.0464,115840.0,115830.0,1.10060858]
["bitfinex","BTCUSD",1758347428371,0.0464,115840.0,115830.0,1.36900858]
["bitfinex","BTCUSD",1758347470230,0.0464,115840.0,115830.0,1.36892858]
["bitfinex","BTCUSD",1758347475054,0.0464,115840.0,115830.0,1.10060858]
["bitfinex","BTCUSD",1758347475257,0.0464,115840.0,115830.0,1.36892858]
["bitfinex","BTCUSD",1758347475466,0.0464,115840.0,115830.0,1.10060858]
["bitfinex","BTCUSD",1758347475870,0.0464,115840.0,115830.0,1.36892858]
["bitfinex","BTCUSD",1758347478985,0.0464,115840.0,115830.0,1.36869422]
["bitfinex","BTCUSD",1758347482353,0.0464,115840.0,115830.0,1.0464083]
["bitfinex","BTCUSD",1758347482566,0.0464,115840.0,115830.0,1.36869422]
["bitfinex","BTCUSD",1758347483881,0.0464,115840.0,115830.0,1.36863218]
["bitfinex","BTCUSD",1758347488316,0.0464,115840.0,115830.0,1.10031218]
["bitfinex","BTCUSD",1758347488525,0.0464,115840.0,115830.0,1.36859218]
["bitfinex","BTCUSD",1758347495212,0.0464,115840.0,115830.0,1.10031218]
["bitfinex","BTCUSD",1758347495412,0.0464,115840.0,115830.0,1.36859218]
["bitfinex","BTCUSD",1758347495792,0.0464,115840.0,115830.0,1.10031218]
["bitfinex","BTCUSD",1758347496006,0.0464,115840.0,115830.0,1.36859218]
["bitfinex","BTCUSD",1758347499398,0.0464,115840.0,115830.0,1.10031218]
["bitfinex","BTCUSD",1758347499570,0.0464,115840.0,115830.0,1.36859218]
["bitfinex","BTCUSD",1758347509341,0.0464,115840.0,115830.0,1.0463683]
["bitfinex","BTCUSD",1758347509529,0.0464,115840.0,115830.0,1.36859218]
["bitfinex","BTCUSD",1758347517126,0.0464,115840.0,115830.0,1.36855218]
["bitfinex","BTCUSD",1758347520274,0.0464,115840.0,115830.0,1.69077606]
["bitfinex","BTCUSD",1758347520676,0.0464,115840.0,115830.0,1.36855218]
["bitfinex","BTCUSD",1758347530210,0.0464,115840.0,115830.0,0.7780883]
["bitfinex","BTCUSD",1758347530435,0.0464,115840.0,115830.0,1.36851218]
["bitfinex","BTCUSD",1758347531683,0.0464,115840.0,115830.0,1.0462883]
["bitfinex","BTCUSD",1758347531870,0.0464,115840.0,115830.0,1.36851218]
["bitfinex","BTCUSD",1758347533433,0.0464,115840.0,115830.0,1.37302172]
["bitfinex","BTCUSD",1758347545818,0.0464,115840.0,115830.0,1.37300335]
["bitfinex","BTCUSD",1758347550426,0.0464,115840.0,115830.0,1.34285145]
["bitfinex","BTCUSD",1758347551472,0.0464,115840.0,115830.0,1.37300335]
["bitfinex","BTCUSD",1758347551670,0.0464,115840.0,115830.0,1.3881261]
["bitfinex","BTCUSD",1758347551875,0.0464,115840.0,115830.0,1.37300335]
["bitfinex","BTCUSD",1758347554253,0.0464,115840.0,115830.0,1.34285145]
["bitfinex","BTCUSD",1758347555726,0.0464,115840.0,115830.0,1.37300335]
["bitfinex","BTCUSD",1758347560756,0.0464,115840.0,115830.0,1.74628335]
["bitfinex","BTCUSD",1758347570261,0.0464,115840.0,115830.0,1.37300335]
["bitfinex","BTCUSD",1758347570463,0.03770347,115840.0,115830.0,1.69520886]
["bitfinex","BTCUSD",1758347570661,0.0004,115850.0,115840.0,0.43320036]
["bitfinex","BTCUSD",1758347570862,0.00044699,115850.0,115840.0,1.43104105]
["bitfinex","BTCUSD",1758347571090,0.00044699,115850.0,115840.0,1.45957105]
["bitfinex","BTCUSD",1758347571287,0.00250699,115850.0,115840.0,1.48551651]
["bitfinex","BTCUSD",1758347571674,0.00250699,115850.0,115840.0,1.48561651]
["bitfinex","BTCUSD",1758347571870,0.00250699,115850.0,115840.0,1.49161651]
["bitfinex","BTCUSD",1758347573778,0.00250699,115850.0,115840.0,1.49461651]
["bitfinex","BTCUSD",1758347576825,0.00044699,115850.0,115840.0,1.49461651]
["bitfinex","BTCUSD",1758347580996,0.00044699,115850.0,115840.0,1.49457651]
["bitfinex","BTCUSD",1758347582964,0.00044699,115850.0,115840.0,1.172371]
["bitfinex","BTCUSD",1758347584653,0.00044699,115850.0,115840.0,1.265691]
["bitfinex","BTCUSD",1758347595629,0.00044699,115850.0,115840.0,0.997571]
["bitfinex","BTCUSD",1758347595825,0.00044699,115850.0,115840.0,1.265651]
["bitfinex","BTCUSD",1758347597251,0.00044699,115850.0,115840.0,0.94344549]
["bitfinex","BTCUSD",1758347597688,0.00044699,115850.0,115840.0,1.58785651]
["bitfinex","BTCUSD",1758347605803,0.00044699,115850.0,115840.0,1.26561726]
["bitfinex","BTCUSD",1758347609053,0.00044699,115850.0,115840.0,0.99753726]
["bitfinex","BTCUSD",1758347609252,0.00044699,115850.0,115840.0,1.26561726]
["bitfinex","BTCUSD",1758347616620,0.00044699,115850.0,115840.0,0.94344549]
["bitfinex","BTCUSD",1758347616777,0.00044699,115850.0,115840.0,1.26561726]
["bitfinex","BTCUSD",1758347622187,0.00044699,115850.0,115840.0,0.99753726]
["bitfinex","BTCUSD",1758347622393,0.00044699,115850.0,115840.0,1.26561726]
["bitfinex","BTCUSD",1758347642531,0.00044699,115850.0,115840.0,0.94344549]
["bitfinex","BTCUSD",1758347642734,0.00044699,115850.0,115840.0,1.26561726]
["bitfinex","BTCUSD",1758347659199,0.00044699,115850.0,115840.0,0.94344549]
["bitfinex","BTCUSD",1758347659398,0.00044699,115850.0,115840.0,1.26561726]
["bitfinex","BTCUSD",1758347667892,0.00044699,115850.0,115840.0,1.58775455]
["bitfinex","BTCUSD",1758347669045,0.00044699,115850.0,115840.0,1.58704455]
["bitfinex","BTCUSD",1758347674371,0.00044699,115850.0,115840.0,0.94273549]
["bitfinex","BTCUSD",1758347674598,0.00044699,115850.0,115840.0,1.58704455]
["bitfinex","BTCUSD",1758347676424,0.00044699,115850.0,115840.0,0.94273549]
["bitfinex","BTCUSD",1758347676624,0.00044699,115850.0,115840.0,1.58704455]
["bitfinex","BTCUSD",1758347702951,0.00044699,115850.0,115840.0,0.94273549]
["bitfinex","BTCUSD",1758347703170,0.00044699,115850.0,115840.0,1.58704455]
["bitfinex","BTCUSD",1758347727394,0.00044699,115850.0,115840.0,1.58688455]
["bitfinex","BTCUSD",1758347727768,0.00044699,115850.0,115840.0,1.26471502]
["bitfinex","BTCUSD",1758347730029,0.00044699,115850.0,115840.0,0.99679502]
["bitfinex","BTCUSD",1758347730230,0.00044699,115850.0,115840.0,1.26467502]
["bitfinex","BTCUSD",1758347761278,0.00044699,115850.0,115840.0,1.63791502]
["bitfinex","BTCUSD",1758347764110,1e-08,115860.0,115850.0,0.48318545]
["bitfinex","BTCUSD",1758347764318,1e-08,115860.0,115850.0,1.18440465]
["bitfinex","BTCUSD",1758347764511,1e-08,115860.0,115850.0,1.20424512]
["bitfinex","BTCUSD",1758347764708,1e-08,115860.0,115850.0,0.93640512]
["bitfinex","BTCUSD",1758347764916,1e-08,115860.0,115850.0,1.20780384]
["bitfinex","BTCUSD",1758347765539,1e-08,115860.0,115850.0,0.94896384]
["bitfinex","BTCUSD",1758347765753,1e-08,115860.0,115850.0,1.21680384]
["bitfinex","BTCUSD",1758347766828,1e-08,115860.0,115850.0,0.94896384]
["bitfinex","BTCUSD",1758347767032,1e-08,115860.0,115850.0,1.22580384]
["bitfinex","BTCUSD",1758347769185,0.0004,115870.0,115850.0,1.22580384]
["bitfinex","BTCUSD",1758347769186,0.0004,115870.0,115860.0,0.55253604]
["bitfinex","BTCUSD",1758347769389,0.00044696,115870.0,115860.0,1.10423784]
["bitfinex","BTCUSD",1758347769574,0.00044696,115870.0,115860.0,1.10621784]
["bitfinex","BTCUSD",1758347769774,0.00044696,115870.0,115860.0,1.13215763]
["bitfinex","BTCUSD",1758347769975,0.00044696,115870.0,115860.0,1.13225763]
["bitfinex","BTCUSD",1758347770993,0.00044696,115870.0,115860.0,1.14098139]
["bitfinex","BTCUSD",1758347771240,0.00044696,115870.0,115860.0,1.14898139]
["bitfinex","BTCUSD",1758347771407,0.00044696,115870.0,115860.0,1.15398139]
["bitfinex","BTCUSD",1758347773395,0.00044696,115870.0,115860.0,0.88614139]
["bitfinex","BTCUSD",1758347773579,0.00044696,115870.0,115860.0,1.15398139]
["bitfinex","BTCUSD",1758347776519,0.00044696,115870.0,115860.0,1.21780804]
["bitfinex","BTCUSD",1758347779900,0.00044696,115870.0,115860.0,0.94996804]
["bitfinex","BTCUSD",1758347780271,0.00044696,115870.0,115860.0,1.21780804]
["bitfinex","BTCUSD",1758347780478,0.00044696,115870.0,115860.0,1.53994757]
["bitfinex","BTCUSD",1758347780678,0.00044696,115870.0,115860.0,1.21780804]
["bitfinex","BTCUSD",1758347780923,0.00044696,115870.0,115860.0,1.53994757]
["bitfinex","BTCUSD",1758347781301,0.00044696,115870.0,115860.0,1.21780804]
["bitfinex","BTCUSD",1758347787776,0.00044696,115870.0,115860.0,1.53973029]
["bitfinex","BTCUSD",1758347787979,0.00044696,115870.0,115860.0,1.53969029]
["bitfinex","BTCUSD",1758347788152,0.00044696,115870.0,115860.0,1.27189029]
["bitfinex","BTCUSD",1758347788502,0.00044696,115870.0,115860.0,1.53969029]
["bitfinex","BTCUSD",1758347788831,0.00044696,115870.0,115860.0,1.27189029]
["bitfinex","BTCUSD",1758347789039,0.00044696,115870.0,115860.0,1.53969029]
["bitfinex","BTCUSD",1758347790130,0.00044696,115870.0,115860.0,1.87969029]
["bitfinex","BTCUSD",1758347793694,0.00044696,115870.0,115860.0,1.97297029]
["bitfinex","BTCUSD",1758347798620,0.00044696,115870.0,115860.0,2.34617029]
["bitfinex","BTCUSD",1758347799903,0.00044696,115870.0,115860.0,2.66820118]
["bitfinex","BTCUSD",1758347800303,1e-08,115870.0,115860.0,2.66820118]
["bitfinex","BTCUSD",1758347800508,1e-08,115870.0,115860.0,2.34617029]
["bitfinex","BTCUSD",1758347804386,1e-08,115870.0,115860.0,2.66820118]
["bitfinex","BTCUSD",1758347804840,1e-08,115870.0,115860.0,2.34617029]
["bitfinex","BTCUSD",1758347811117,0.0004,115880.0,115870.0,0.43315563]
["bitfinex","BTCUSD",1758347811301,0.0004,115880.0,115870.0,1.22621619]
["bitfinex","BTCUSD",1758347811493,0.0004,115880.0,115870.0,1.23123619]
["bitfinex","BTCUSD",1758347811905,0.0004,115880.0,115870.0,1.25717559]
["bitfinex","BTCUSD",1758347812102,0.00244,115880.0,115870.0,1.25727559]
["bitfinex","BTCUSD",1758347812672,0.00244,115880.0,115870.0,1.25827559]
["bitfinex","BTCUSD",1758347813120,0.00244,115880.0,115870.0,1.26427559]
["bitfinex","BTCUSD",1758347813525,0.00244,115880.0,115870.0,1.25827559]
["bitfinex","BTCUSD",1758347813924,0.00244,115880.0,115870.0,1.26427559]
["bitfinex","BTCUSD",1758347814360,0.0004,115880.0,115870.0,1.25827559]
["bitfinex","BTCUSD",1758347814558,0.0004,115880.0,115870.0,1.25727559]
["bitfinex","BTCUSD",1758347814768,0.0004,115880.0,115870.0,1.26527559]
["bitfinex","BTCUSD",1758347815514,0.0004,115880.0,115870.0,1.26627559]
["bitfinex","BTCUSD",1758347815745,0.0004,115880.0,115870.0,1.26527559]
["bitfinex","BTCUSD",1758347815926,0.0004,115880.0,115870.0,1.58730648]
["bitfinex","BTCUSD",1758347816082,0.0004,115880.0,115870.0,1.59230648]
["bitfinex","BTCUSD",1758347819345,0.0004,115880.0,115870.0,1.27027559]
["bitfinex","BTCUSD",1758347820376,0.00247,115880.0,115870.0,1.27027559]
["bitfinex","BTCUSD",1758347822106,0.00247,115880.0,115870.0,1.00247559]
["bitfinex","BTCUSD",1758347822280,0.00247,115880.0,115870.0,1.27027559]
["bitfinex","BTCUSD",1758347826837,0.00247,115880.0,115870.0,1.59230648]
["bitfinex","BTCUSD",1758347827045,0.00247,115880.0,115870.0,1.27027559]
["bitfinex","BTCUSD",1758347827388,0.0004,115880.0,115870.0,1.27027559]
["bitfinex","BTCUSD",1758347828681,0.00241,115880.0,115870.0,1.27027559]
["bitfinex","BTCUSD",1758347828955,0.00241,115880.0,115870.0,1.27033559]
["bitfinex","BTCUSD",1758347829154,0.00241,115880.0,115870.0,0.9483047]
["bitfinex","BTCUSD",1758347829360,0.00241,115880.0,115870.0,1.27033559]
["bitfinex","BTCUSD",1758347830216,0.00241,115880.0,115870.0,1.26737559]
["bitfinex","BTCUSD",1758347832163,0.00241,115880.0,115870.0,1.27033559]
["bitfinex","BTCUSD",1758347833829,0.00241,115880.0,115870.0,1.00253559]
["bitfinex","BTCUSD",1758347833973,0.00241,115880.0,115870.0,1.26733559]
["bitfinex","BTCUSD",1758347839130,0.00241,115880.0,115870.0,0.9453047]
["bitfinex","BTCUSD",1758347839321,0.00241,115880.0,115870.0,1.26733559]
["bitfinex","BTCUSD",1758347841398,0.00241,115880.0,115870.0,0.99957559]
["bitfinex","BTCUSD",1758347841611,0.00241,115880.0,115870.0,1.26733559]
["bitfinex","BTCUSD",1758347841756,0.00241,115880.0,115870.0,1.27029559]
["bitfinex","BTCUSD",1758347847045,0.00241,115880.0,115870.0,0.9482647]
["bitfinex","BTCUSD",1758347847279,0.00241,115880.0,115870.0,1.27029559]
["bitfinex","BTCUSD",1758347848087,0.0004,115880.0,115870.0,1.27029559]
["bitfinex","BTCUSD",1758347849804,0.0004,115880.0,115870.0,0.9482647]
["bitfinex","BTCUSD",1758347849995,0.0004,115880.0,115870.0,1.27024789]
["bitfinex","BTCUSD",1758347858362,0.0004,115880.0,115870.0,0.9482647]
["bitfinex","BTCUSD",1758347858574,0.0004,115880.0,115870.0,1.27024789]
["bitfinex","BTCUSD",1758347875332,0.0004,115880.0,115870.0,0.9482647]
["bitfinex","BTCUSD",1758347875510,0.0004,115880.0,115870.0,1.27024789]
["bitfinex","BTCUSD",1758347909772,0.0004,115880.0,115870.0,0.9482647]
["bitfinex","BTCUSD",1758347910073,0.0004,115880.0,115870.0,1.27024789]
["bitfinex","BTCUSD",1758347911931,0.0004,115880.0,115870.0,1.27023659]
["bitfinex","BTCUSD",1758347915391,0.0004,115880.0,115870.0,1.27059659]
["bitfinex","BTCUSD",1758347932841,0.0004,115880.0,115870.0,1.59256848]
["bitfinex","BTCUSD",1758347933184,0.0004,115880.0,115870.0,1.27059659]
["bitfinex","BTCUSD",1758347933388,0.0004,115880.0,115870.0,0.9486247]
["bitfinex","BTCUSD",1758347933648,0.0004,115880.0,115870.0,1.27059659]
["bitfinex","BTCUSD",1758347934005,0.0004,115880.0,115870.0,1.64375659]
["bitfinex","BTCUSD",1758347938203,0.0004,115880.0,115870.0,1.3217847]
["bitfinex","BTCUSD",1758347938423,0.0004,115880.0,115870.0,1.64375659]
["bitfinex","BTCUSD",1758347940338,0.0004,115880.0,115870.0,1.3217847]
["bitfinex","BTCUSD",1758347940547,0.0004,115880.0,115870.0,1.64375659]
["bitfinex","BTCUSD",1758347945529,0.0004,115880.0,115870.0,1.64367659]
["bitfinex","BTCUSD",1758347960134,0.0004,115880.0,115870.0,1.96564848]
["bitfinex","BTCUSD",1758347960771,0.0004,115880.0,115870.0,1.64367659]
["bitfinex","BTCUSD",1758347962620,0.0004,115880.0,115870.0,1.61885659]
["bitfinex","BTCUSD",1758347962786,0.0004,115880.0,115870.0,1.64178659]
["bitfinex","BTCUSD",1758347967779,0.0004,115880.0,115870.0,1.3198147]
["bitfinex","BTCUSD",1758347968016,0.0004,115880.0,115870.0,1.64178659]
["bitfinex","BTCUSD",1758347969366,0.0004,115880.0,115870.0,1.62795044]
["bitfinex","BTCUSD",1758347971939,0.0004,115880.0,115870.0,1.62794931]
["bitfinex","BTCUSD",1758347991683,0.0004,115880.0,115870.0,1.25478931]
["bitfinex","BTCUSD",1758347999751,0.0004,115880.0,115870.0,1.25470931]
["bitfinex","BTCUSD",1758348007069,0.0004,115880.0,115870.0,0.93273855]
["bitfinex","BTCUSD",1758348007288,0.0004,115880.0,115870.0,0.66485855]
["bitfinex","BTCUSD",1758348007495,0.0004,115880.0,115870.0,0.93273855]
["bitfinex","BTCUSD",1758348007922,0.0004,115880.0,115870.0,1.25470931]
["bitfinex","BTCUSD",1758348011253,0.0004,115880.0,115870.0,0.93273855]
["bitfinex","BTCUSD",1758348011466,0.0004,115880.0,115870.0,1.25470931]
["bitfinex","BTCUSD",1758348013258,0.0004,115880.0,115870.0,0.93273855]
["bitfinex","BTCUSD",1758348013518,0.0004,115880.0,115870.0,1.25470931]
["bitfinex","BTCUSD",1758348020430,0.0004,115880.0,115870.0,1.62786931]
["bitfinex","BTCUSD",1758348020886,0.0004,115880.0,115870.0,1.30589855]
["bitfinex","BTCUSD",1758348021060,0.0004,115880.0,115870.0,1.62786931]
["bitfinex","BTCUSD",1758348022041,0.0004,115880.0,115870.0,1.35998931]
["bitfinex","BTCUSD",1758348022267,0.0004,115880.0,115870.0,1.62786931]
["bitfinex","BTCUSD",1758348032982,0.0004,115880.0,115870.0,1.35998931]
["bitfinex","BTCUSD",1758348033209,0.0004,115880.0,115870.0,1.62786931]
["bitfinex","BTCUSD",1758348033864,0.0004,115880.0,115870.0,1.62787658]
["bitfinex","BTCUSD",1758348034868,0.0004,115880.0,115870.0,1.25471658]
["bitfinex","BTCUSD",1758348038953,0.0004,115880.0,115870.0,0.98683658]
["bitfinex","BTCUSD",1758348039191,0.0004,115880.0,115870.0,1.25471658]
["bitfinex","BTCUSD",1758348039950,0.0004,115880.0,115870.0,0.98683658]
["bitfinex","BTCUSD",1758348040149,0.0004,115880.0,115870.0,1.25471658]
["bitfinex","BTCUSD",1758348040578,0.0025,115880.0,115870.0,0.95888658]
["bitfinex","BTCUSD",1758348040791,0.67371606,115880.0,115870.0,0.37636015]
["bitfinex","BTCUSD",1758348041007,0.69965925,115880.0,115870.0,0.61830075]
["bitfinex","BTCUSD",1758348045156,0.69965925,115880.0,115870.0,0.35042075]
["bitfinex","BTCUSD",1758348045312,0.69965925,115880.0,115870.0,0.61830075]
["bitfinex","BTCUSD",1758348045512,0.69965925,115880.0,115870.0,0.61330075]
["bitfinex","BTCUSD",1758348045738,0.69965925,115880.0,115870.0,0.61430075]
["bitfinex","BTCUSD",1758348046154,0.69965925,115880.0,115870.0,0.60630075]
["bitfinex","BTCUSD",1758348047436,0.69965925,115880.0,115870.0,0.61230075]
["bitfinex","BTCUSD",1758348048002,0.37768122,115880.0,115870.0,0.61230075]
["bitfinex","BTCUSD",1758348048215,0.37768122,115880.0,115870.0,0.34442075]
["bitfinex","BTCUSD",1758348048523,0.37768122,115880.0,115870.0,0.61230075]
["bitfinex","BTCUSD",1758348050254,0.37768122,115880.0,115870.0,0.34442075]
["bitfinex","BTCUSD",1758348050399,0.69965925,115880.0,115870.0,0.61230075]
["bitfinex","BTCUSD",1758348051196,0.69965925,115880.0,115870.0,0.88040075]
["bitfinex","BTCUSD",1758348053728,0.37768122,115880.0,115870.0,0.88040075]
["bitfinex","BTCUSD",1758348054011,0.69965925,115880.0,115870.0,0.88040075]
["bitfinex","BTCUSD",1758348055416,0.37768122,115880.0,115870.0,0.88040075]
["bitfinex","BTCUSD",1758348060733,0.37453122,115880.0,115870.0,0.88040075]
["bitfinex","BTCUSD",1758348061074,0.05255319,115880.0,115870.0,0.88040075]
["bitfinex","BTCUSD",1758348061275,0.39177122,115880.0,115870.0,0.88040075]
["bitfinex","BTCUSD",1758348061576,0.37453122,115880.0,115870.0,0.88040075]
["bitfinex","BTCUSD",1758348063462,0.37453122,115880.0,115870.0,0.61252075]
["bitfinex","BTCUSD",1758348063678,0.02634319,115880.0,115870.0,0.99210068]
["bitfinex","BTCUSD",1758348063898,0.04358319,115880.0,115870.0,0.67012265]
["bitfinex","BTCUSD",1758348064336,0.04358319,115880.0,115870.0,0.99210068]
["bitfinex","BTCUSD",1758348064536,0.04358319,115880.0,115870.0,0.67012265]
["bitfinex","BTCUSD",1758348064755,0.04358319,115880.0,115870.0,0.67016265]
["bitfinex","BTCUSD",1758348066351,0.36556122,115880.0,115870.0,0.67016265]
["bitfinex","BTCUSD",1758348066721,0.34832122,115880.0,115870.0,0.67016265]
["bitfinex","BTCUSD",1758348068902,0.34832122,115880.0,115870.0,0.93826265]
["bitfinex","BTCUSD",1758348071570,0.34832122,115880.0,115870.0,0.67034265]
["bitfinex","BTCUSD",1758348071792,0.34832122,115880.0,115870.0,0.93826265]
["bitfinex","BTCUSD",1758348074976,0.02634319,115880.0,115870.0,0.93826265]
["bitfinex","BTCUSD",1758348075219,0.36556122,115880.0,115870.0,0.93826265]
["bitfinex","BTCUSD",1758348075396,0.34832122,115880.0,115870.0,0.93826265]
["bitfinex","BTCUSD",1758348077209,0.70024925,115880.0,115870.0,0.72170967]
["bitfinex","BTCUSD",1758348077436,0.87284158,115880.0,115870.0,0.8943169]
["bitfinex","BTCUSD",1758348078435,0.55086355,115880.0,115870.0,0.8943169]
["bitfinex","BTCUSD",1758348081718,0.02834319,115880.0,115870.0,0.9188469]
["bitfinex","BTCUSD",1758348081993,0.04358319,115880.0,115870.0,1.24396493]
["bitfinex","BTCUSD",1758348083483,0.04358319,115880.0,115870.0,0.9219869]
["bitfinex","BTCUSD",1758348083689,0.04358319,115880.0,115870.0,1.24396493]
["bitfinex","BTCUSD",1758348094040,0.04358319,115880.0,115870.0,1.24404991]
["bitfinex","BTCUSD",1758348095516,0.07265319,115880.0,115870.0,0.8942769]
["bitfinex","BTCUSD",1758348095765,0.56730853,115880.0,115870.0,0.45374967]
["bitfinex","BTCUSD",1758348095965,0.8961403,115880.0,115870.0,0.72166967]
["bitfinex","BTCUSD",1758348096165,0.8961403,115880.0,115870.0,0.72156967]
["bitfinex","BTCUSD",1758348096531,0.8961403,115880.0,115870.0,0.72056967]
["bitfinex","BTCUSD",1758348096741,0.8961403,115880.0,115870.0,0.71456967]
["bitfinex","BTCUSD",1758348096951,0.8981403,115880.0,115870.0,0.71456967]
["bitfinex","BTCUSD",1758348097165,0.8981403,115880.0,115870.0,0.71956967]
["bitfinex","BTCUSD",1758348097725,0.8981403,115880.0,115870.0,0.8921769]
["bitfinex","BTCUSD",1758348097925,0.8981403,115880.0,115870.0,0.7988969]
["bitfinex","BTCUSD",1758348099565,0.8981403,115880.0,115870.0,0.62628967]
["bitfinex","BTCUSD",1758348101519,0.8981403,115880.0,115870.0,0.35818967]
["bitfinex","BTCUSD",1758348101710,0.8981403,115880.0,115870.0,0.35822967]
["bitfinex","BTCUSD",1758348103200,0.89813548,115880.0,115870.0,0.35822967]
["bitfinex","BTCUSD",1758348105472,0.89813548,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348105644,0.89813548,115880.0,115870.0,0.35818967]
["bitfinex","BTCUSD",1758348107498,0.89813548,115880.0,115870.0,0.62628967]
["bitfinex","BTCUSD",1758348115940,0.89503548,115880.0,115870.0,0.62628967]
["bitfinex","BTCUSD",1758348117342,0.89503548,115880.0,115870.0,0.62837967]
["bitfinex","BTCUSD",1758348120573,0.89503548,115880.0,115870.0,0.35836967]
["bitfinex","BTCUSD",1758348120786,0.89823548,115880.0,115870.0,0.62632967]
["bitfinex","BTCUSD",1758348121191,0.89503548,115880.0,115870.0,0.62632967]
["bitfinex","BTCUSD",1758348121599,0.89807548,115880.0,115870.0,0.62632967]
["bitfinex","BTCUSD",1758348121816,0.92337463,115880.0,115870.0,0.35822967]
["bitfinex","BTCUSD",1758348122006,0.92337463,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348122431,0.93955957,115880.0,115870.0,0.35822967]
["bitfinex","BTCUSD",1758348123473,0.93955957,115880.0,115870.0,0.35322967]
["bitfinex","BTCUSD",1758348123842,0.93755957,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348124237,0.94555957,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348126985,1.21359957,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348130504,0.94555957,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348130726,0.89149656,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348130941,1.21355957,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348132253,0.87531162,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348132498,1.19737463,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348134579,1.19433463,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348136841,1.16933548,115880.0,115870.0,0.35522967]
["bitfinex","BTCUSD",1758348138643,1.16933548,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348140548,1.14814548,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348140763,1.17237548,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348141178,1.1885587,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348141661,1.18856057,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348145349,1.16433057,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348145554,1.18856057,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348149553,1.18856057,115880.0,115870.0,0.11488967]
["bitfinex","BTCUSD",1758348149554,1.16149057,115880.0,115870.0,0.11488967]
["bitfinex","BTCUSD",1758348149762,0.89329057,115880.0,115870.0,0.11488967]
["bitfinex","BTCUSD",1758348149973,1.16149057,115880.0,115870.0,0.11488967]
["bitfinex","BTCUSD",1758348150591,1.16149057,115880.0,115870.0,0.11187967]
["bitfinex","BTCUSD",1758348155430,1.18509057,115880.0,115870.0,0.11187967]
["bitfinex","BTCUSD",1758348155870,1.5074697,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348157927,1.50747659,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348159989,1.23927659,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348160143,1.50739659,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348169959,1.50739659,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348170187,1.48513766,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348172544,0.84069552,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348172759,1.48513766,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348173847,1.50133967,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348174070,1.49121341,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348174812,1.48513766,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348175645,1.50741542,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348178497,1.50737542,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348181901,0.85685753,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348182105,1.5073754,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348186663,1.5105954,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348187133,1.53559455,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348204633,1.5105954,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348204943,1.53559455,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348205980,1.53559459,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348211250,1.51059544,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348211453,1.53559459,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348213921,1.53559458,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348217839,1.21337063,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348222073,1.21337065,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348222546,1.21015065,115880.0,115870.0,0.08726967]
["bitfinex","BTCUSD",1758348225469,1.18647065,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348225716,1.18647065,115880.0,115870.0,0.11300967]
["bitfinex","BTCUSD",1758348226627,1.18647065,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348226815,1.21144065,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348235231,1.1864415,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348235456,1.21144065,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348236040,1.18916286,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348236243,1.21144072,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348236797,1.20536494,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348237033,1.18916286,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348237256,1.19523863,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348237914,1.18916286,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348239538,1.21144072,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348239731,1.20536494,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348240180,1.18916286,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348240405,1.21144072,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348240624,0.62122253,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348240843,1.16147157,115880.0,115870.0,0.11532967]
["bitfinex","BTCUSD",1758348241085,1.16147157,115880.0,115870.0,0.11231967]
["bitfinex","BTCUSD",1758348242116,1.18629157,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348247789,1.21129072,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348249322,0.88907253,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348249781,1.21129072,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348261071,0.88907253,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348261319,1.21129072,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348266012,1.18629157,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348268723,1.18629152,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348277839,1.50844401,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348280711,1.508444,115880.0,115870.0,0.08933967]
["bitfinex","BTCUSD",1758348282470,0.39662099,115880.0,115870.0,0.58721224]
["bitfinex","BTCUSD",1758348282701,0.38041892,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348282927,0.70260426,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348283125,0.38041892,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348283572,0.70260426,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348286792,0.38041892,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348287000,0.70260426,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348289656,0.97056426,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348291994,0.64837892,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348293701,0.38041892,115880.0,115870.0,0.2650269]
["bitfinex","BTCUSD",1758348293905,0.38041892,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348296374,0.38253892,115880.0,115870.0,0.2883169]
["bitfinex","BTCUSD",1758348297312,0.38253892,115880.0,115870.0,0.5564169]
["bitfinex","BTCUSD",1758348297938,0.70472426,115880.0,115870.0,0.8243769]
["bitfinex","BTCUSD",1758348301736,0.38253892,115880.0,115870.0,0.8243769]
["bitfinex","BTCUSD",1758348301938,0.70472426,115880.0,115870.0,0.8243769]
["bitfinex","BTCUSD",1758348304673,0.38253892,115880.0,115870.0,0.8243769]
["bitfinex","BTCUSD",1758348304878,0.70472426,115880.0,115870.0,0.8243769]
["bitfinex","BTCUSD",1758348305509,0.87731659,115880.0,115870.0,0.8243769]
["bitfinex","BTCUSD",1758348305945,0.87731659,115880.0,115870.0,0.8212969]
["bitfinex","BTCUSD",1758348307011,0.87731659,115880.0,115870.0,0.5533369]
["bitfinex","BTCUSD",1758348307221,0.90038659,115880.0,115870.0,0.5300469]
["bitfinex","BTCUSD",1758348307434,0.90038659,115880.0,115870.0,0.7980069]
["bitfinex","BTCUSD",1758348307867,1.16834659,115880.0,115870.0,0.7980069]
["bitfinex","BTCUSD",1758348310057,1.16834659,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348310264,1.14527659,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348310447,0.87731659,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348314483,0.87731266,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348315855,0.87124086,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348316091,0.87731256,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348316849,0.70472023,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348317283,0.87731256,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348317691,0.55512722,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348317893,0.87731256,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348319441,0.87731243,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348324337,0.7047201,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348324736,0.87731243,115880.0,115870.0,0.8217669]
["bitfinex","BTCUSD",1758348329243,0.87731243,115880.0,115870.0,0.8247469]
["bitfinex","BTCUSD",1758348331458,0.87731351,115880.0,115870.0,0.8247469]
["bitfinex","BTCUSD",1758348339190,0.55512817,115880.0,115870.0,0.8247469]
["bitfinex","BTCUSD",1758348339380,0.87731351,115880.0,115870.0,0.8247469]
["bitfinex","BTCUSD",1758348339808,0.55512817,115880.0,115870.0,0.8247469]
["bitfinex","BTCUSD",1758348341873,0.38041584,115880.0,115870.0,0.8247469]
["bitfinex","BTCUSD",1758348342028,0.55300817,115880.0,115870.0,0.8247469]
["bitfinex","BTCUSD",1758348342485,0.38041584,115880.0,115870.0,0.8247469]
["bitfinex","BTCUSD",1758348342891,0.38041584,115880.0,115870.0,0.8227469]
["bitfinex","BTCUSD",1758348343334,0.37241584,115880.0,115870.0,0.8227469]
["bitfinex","BTCUSD",1758348343578,0.54500817,115880.0,115870.0,0.8227469]
["bitfinex","BTCUSD",1758348343783,0.54600817,115880.0,115870.0,0.8227469]
["bitfinex","BTCUSD",1758348343968,0.37341584,115880.0,115870.0,0.8227469]
["bitfinex","BTCUSD",1758348344389,0.37341584,115880.0,115870.0,0.8277469]
["bitfinex","BTCUSD",1758348345465,0.54600817,115880.0,115870.0,0.8277469]
["bitfinex","BTCUSD",1758348351160,0.54797817,115880.0,115870.0,0.8277469]
["bitfinex","BTCUSD",1758348381421,0.54797817,115880.0,115870.0,0.8247669]
["bitfinex","BTCUSD",1758348381629,0.54797817,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348381832,0.87011532,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348383477,0.54797817,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348383890,0.87011532,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348384788,0.54797817,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348386469,0.87011532,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348392883,0.54797817,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348393089,0.87011532,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348396321,0.86814532,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348396755,0.54600817,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348401862,0.8681446,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348404469,0.54601062,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348404768,0.8681446,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348405838,0.86814385,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348410166,0.54600987,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348410407,0.86814385,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348415203,0.54600987,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348415459,0.86814385,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348418576,0.54600987,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348418808,0.86814385,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348421721,0.37341754,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348421928,0.69555152,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348422576,0.86814385,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348424600,0.86814348,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348426183,0.87023348,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348426593,0.5480995,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348426797,0.87023348,115880.0,115870.0,0.8278169]
["bitfinex","BTCUSD",1758348431169,0.87023348,115880.0,115870.0,0.5568069]
["bitfinex","BTCUSD",1758348431385,0.87023348,115880.0,115870.0,0.8247269]
["bitfinex","BTCUSD",1758348432045,0.87023348,115880.0,115870.0,0.5568069]
["bitfinex","BTCUSD",1758348432467,0.87023348,115880.0,115870.0,0.8247269]
["bitfinex","BTCUSD",1758348439538,0.5480995,115880.0,115870.0,0.8247269]
["bitfinex","BTCUSD",1758348439714,0.87023348,115880.0,115870.0,0.8247269]
["bitfinex","BTCUSD",1758348444857,0.87023348,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348452466,0.87023446,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348459946,0.54810048,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348460235,0.8641595,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348460459,0.87023447,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348463848,0.8702457,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348465699,0.54810049,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348469399,0.54810049,115880.0,115870.0,0.38727967]
["bitfinex","BTCUSD",1758348469609,0.54810049,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348471905,0.8702457,115880.0,115870.0,0.8278069]
["bitfinex","BTCUSD",1758348486770,0.8702457,115880.0,115870.0,0.5598869]
["bitfinex","BTCUSD",1758348486959,0.8702457,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348502240,0.54601049,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348502894,0.86208073,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348503084,0.37341824,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348503559,0.54601057,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348504321,0.37341824,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348504731,0.54601057,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348505765,0.37341824,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348506903,0.37341815,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348508583,0.54601048,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348511053,0.37341815,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348511454,0.54601048,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348511936,0.37341815,115880.0,115870.0,0.8277669]
["bitfinex","BTCUSD",1758348512272,0.89518484,115880.0,115870.0,0.38419967]
["bitfinex","BTCUSD",1758348512484,0.89518484,115880.0,115870.0,0.8246869]
["bitfinex","BTCUSD",1758348513783,0.89518484,115880.0,115870.0,0.5568069]
["bitfinex","BTCUSD",1758348514290,0.89518484,115880.0,115870.0,0.8251269]
["bitfinex","BTCUSD",1758348514511,0.89518484,115880.0,115870.0,0.5568069]
["bitfinex","BTCUSD",1758348514697,0.89518484,115880.0,115870.0,0.8251269]
["bitfinex","BTCUSD",1758348516626,0.89518484,115880.0,115870.0,0.8013669]
["bitfinex","BTCUSD",1758348516856,0.92290484,115880.0,115870.0,0.62875967]
["bitfinex","BTCUSD",1758348517320,0.92290484,115880.0,115870.0,0.8013669]
["bitfinex","BTCUSD",1758348517941,0.91969484,115880.0,115870.0,0.8013669]
["bitfinex","BTCUSD",1758348518804,0.9196943,115880.0,115870.0,0.8013669]
["bitfinex","BTCUSD",1758348520044,0.59754909,115880.0,115870.0,0.8013669]
["bitfinex","BTCUSD",1758348520250,0.8951843,115880.0,115870.0,0.8250769]
["bitfinex","BTCUSD",1758348523724,0.8951972,115880.0,115870.0,0.8250769]
["bitfinex","BTCUSD",1758348529216,1.21735531,115880.0,115870.0,0.8250769]
["bitfinex","BTCUSD",1758348532642,1.21735531,115880.0,115870.0,0.36043967]
["bitfinex","BTCUSD",1758348532772,1.22007616,115880.0,115870.0,0.35836967]
["bitfinex","BTCUSD",1758348532979,1.22007616,115880.0,115870.0,0.62656967]
["bitfinex","BTCUSD",1758348534728,1.22007616,115880.0,115870.0,0.35846967]
["bitfinex","BTCUSD",1758348539776,1.48835616,115880.0,115870.0,0.35846967]
["bitfinex","BTCUSD",1758348542690,1.85177076,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348544795,1.58349076,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348544991,1.85177076,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348546028,1.58349076,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348546249,1.85197076,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348546583,0.61701643,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348546786,1.52981265,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348547633,1.26133265,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348547848,1.52981265,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348549076,1.52985265,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348549339,1.5048535,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348549510,1.50482727,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348553596,1.23630727,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348553808,1.50486727,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348554239,1.23630727,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348554686,1.50482727,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348555488,1.23630727,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348555674,1.50482727,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348564495,1.52982642,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348569412,1.52983607,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348573550,1.52985337,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348583839,1.20776905,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348586392,1.2077693,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348593386,1.20776936,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348600156,1.18277021,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348600342,1.20776936,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348601210,1.20777586,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348628114,1.20777575,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348645875,1.53001828,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348655707,1.52680828,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348661467,1.52680829,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348662103,0.88233361,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348662311,1.52680829,115880.0,115870.0,0.09237967]
["bitfinex","BTCUSD",1758348665150,1.52632829,115880.0,115870.0,0.09237967]
["bitfinex","BTCUSD",1758348665589,1.50175829,115880.0,115870.0,0.11576967]
["bitfinex","BTCUSD",1758348666024,1.23371829,115880.0,115870.0,0.11576967]
["bitfinex","BTCUSD",1758348666249,1.50175829,115880.0,115870.0,0.11576967]
["bitfinex","BTCUSD",1758348672912,1.52591829,115880.0,115870.0,0.11576967]
["bitfinex","BTCUSD",1758348675585,1.52591829,115880.0,115870.0,0.09237967]
["bitfinex","BTCUSD",1758348676617,1.52591829,115880.0,115870.0,0.12737967]
["bitfinex","BTCUSD",1758348678182,1.5259183,115880.0,115870.0,0.12737967]
["bitfinex","BTCUSD",1758348682216,1.4909183,115880.0,115870.0,0.09237967]
["bitfinex","BTCUSD",1758348682442,1.51686832,115880.0,115870.0,0.09237967]
["bitfinex","BTCUSD",1758348683701,1.51686832,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348688503,1.51990832,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348693486,1.51990843,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348696799,1.51686843,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348698798,1.50066548,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348698998,1.51686843,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348705806,1.19462276,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348712849,1.19766276,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348718873,1.19766275,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348721436,1.1814598,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348721654,1.19766273,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348731175,1.17266358,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348731480,1.19888743,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348736963,0.93084743,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348737185,1.19884743,115880.0,115870.0,0.09026967]
["bitfinex","BTCUSD",1758348737537,1.17262358,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348737740,1.19884743,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348737968,1.17262358,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348748466,1.19884742,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348753511,1.17262358,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348753713,1.19884742,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348761814,1.19884746,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348765442,1.19580746,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348765854,1.51808813,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348771030,1.49186429,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348771241,1.51808813,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348777994,0.87662845,115880.0,115870.0,0.08526967]
["bitfinex","BTCUSD",1758348778240,1.84339297,115880.0,115870.0,0.07562029]
["bitfinex","BTCUSD",1758348778464,1.52113813,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1758348778871,0.51260723,115870.0,115860.0,0.01989599]
["bitfinex","BTCUSD",1758348779176,1.15202317,115870.0,115860.0,0.10516566]
["bitfinex","BTCUSD",1758348779446,1.15202317,115870.0,115860.0,0.10717566]
["bitfinex","BTCUSD",1758348779641,1.17797319,115870.0,115860.0,0.10717566]
["bitfinex","BTCUSD",1758348780098,1.17797319,115870.0,115860.0,0.11317566]
["bitfinex","BTCUSD",1758348780273,1.17797319,115870.0,115860.0,0.11517566]
["bitfinex","BTCUSD",1758348780849,1.18005319,115870.0,115860.0,0.11517566]
["bitfinex","BTCUSD",1758348781069,1.18005319,115870.0,115860.0,0.11317566]
["bitfinex","BTCUSD",1758348781504,1.18105319,115870.0,115860.0,0.10717566]
["bitfinex","BTCUSD",1758348781683,1.50330803,115870.0,115860.0,0.10717566]
["bitfinex","BTCUSD",1758348782690,1.50330803,115870.0,115860.0,0.11017566]
["bitfinex","BTCUSD",1758348785049,1.50330803,115870.0,115860.0,0.09027967]
["bitfinex","BTCUSD",1758348785266,1.87511517,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1758348785888,0.51265193,115840.0,115830.0,0.12094]
["bitfinex","BTCUSD",1758348786102,1.18963975,115840.0,115830.0,0.08870962]
["bitfinex","BTCUSD",1758348786311,1.18963975,115840.0,115830.0,0.09072962]
["bitfinex","BTCUSD",1758348786515,1.18963975,115840.0,115830.0,0.11527962]
["bitfinex","BTCUSD",1758348786725,1.21559345,115840.0,115830.0,0.11527962]
["bitfinex","BTCUSD",1758348787764,1.21559345,115840.0,115830.0,0.12027962]
["bitfinex","BTCUSD",1758348787968,1.21559345,115840.0,115830.0,0.12327962]
["bitfinex","BTCUSD",1758348789680,1.22425938,115840.0,115830.0,0.12327962]
["bitfinex","BTCUSD",1758348791359,1.49273938,115840.0,115830.0,0.12327962]
["bitfinex","BTCUSD",1758348791491,1.49792938,115840.0,115830.0,0.09373962]
["bitfinex","BTCUSD",1758348791693,1.49792938,115840.0,115830.0,0.12030962]
["bitfinex","BTCUSD",1758348791897,1.49792938,115840.0,115830.0,0.09575962]
["bitfinex","BTCUSD",1758348792105,1.52049938,115840.0,115830.0,0.09575962]
["bitfinex","BTCUSD",1758348792650,1.52049938,115840.0,115830.0,0.09373962]
["bitfinex","BTCUSD",1758348793623,1.52049938,115840.0,115830.0,0.08573962]
["bitfinex","BTCUSD",1758348793624,1.5366587,115840.0,115830.0,0.08573962]
["bitfinex","BTCUSD",1758348793827,1.5366587,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348794285,1.5396587,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348794525,1.53358259,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348794765,1.53964069,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348795289,1.5396328,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348796294,1.52348137,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348797397,1.25500137,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348797616,1.52344137,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348800064,1.25500137,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348800280,1.5395789,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348808177,1.5401289,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348816964,1.54014533,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348821403,1.54002533,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348823525,1.27170533,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348823728,1.24555337,115840.0,115830.0,0.09072962]
["bitfinex","BTCUSD",1758348823956,1.51383337,115840.0,115830.0,0.11357962]
["bitfinex","BTCUSD",1758348827395,0.57249166,115840.0,115830.0,0.11657962]
["bitfinex","BTCUSD",1758348827719,1.21700134,115840.0,115830.0,0.11657962]
["bitfinex","BTCUSD",1758348827938,1.16321164,115840.0,115830.0,0.11657962]
["bitfinex","BTCUSD",1758348828125,1.16327785,115840.0,115830.0,0.11657962]
["bitfinex","BTCUSD",1758348828356,1.16533785,115840.0,115830.0,0.11357962]
["bitfinex","BTCUSD",1758348831058,0.89705785,115840.0,115830.0,0.11357962]
["bitfinex","BTCUSD",1758348831268,1.16533785,115840.0,115830.0,0.11357962]
["bitfinex","BTCUSD",1758348833870,1.16533787,115840.0,115830.0,0.11357962]
["bitfinex","BTCUSD",1758348834471,1.16845787,115840.0,115830.0,0.11357962]
["bitfinex","BTCUSD",1758348837124,0.84601789,115840.0,115830.0,0.11357962]
["bitfinex","BTCUSD",1758348837336,1.16845787,115840.0,115830.0,0.11357962]
["bitfinex","BTCUSD",1758348837553,1.19156787,115840.0,115830.0,0.11158962]
["bitfinex","BTCUSD",1758348838667,1.2179699,115840.0,115830.0,0.11158962]
["bitfinex","BTCUSD",1758348839195,1.1948599,115840.0,115830.0,0.11371962]
["bitfinex","BTCUSD",1758348839850,1.2179699,115840.0,115830.0,0.11371962]
["bitfinex","BTCUSD",1758348840362,1.2179699,115840.0,115830.0,0.11158962]
["bitfinex","BTCUSD",1758348842242,1.2179699,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348843349,0.89552992,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348843582,1.2179699,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348844750,1.2179699,115840.0,115830.0,0.11316962]
["bitfinex","BTCUSD",1758348846591,1.21796981,115840.0,115830.0,0.11316962]
["bitfinex","BTCUSD",1758348847769,1.21796981,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348854130,1.19156778,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348854332,1.21796981,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348858410,1.21796975,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348863621,1.19156772,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348863820,1.21796975,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348866352,1.21796967,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348871526,1.19156764,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348871766,1.21796967,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348885776,1.19156764,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348885970,1.21796967,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348887837,1.54041107,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348892857,0.89552969,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348893008,1.54041107,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348895752,1.54041114,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348900859,1.51400911,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348901064,1.54059933,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348906142,1.27231933,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348906342,1.54051933,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348909513,1.27231933,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348909672,1.54047933,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348911694,1.54047933,115840.0,115830.0,0.11239962]
["bitfinex","BTCUSD",1758348915504,1.54047933,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348917303,1.54047927,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348918099,0.89559789,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348918300,1.54047927,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348920272,0.89559789,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348920470,1.54047927,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348920884,1.54047912,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348933017,1.5138889,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348933199,1.54047912,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348939104,1.86291981,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348940607,1.86291929,115840.0,115830.0,0.08873962]
["bitfinex","BTCUSD",1758348943316,1.86291929,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758348944058,1.5404786,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758348945718,1.86291929,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758348947814,1.54053624,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758348955138,1.51394602,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758348955345,1.54053624,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758348956360,1.24926624,115840.0,115830.0,0.11450369]
["bitfinex","BTCUSD",1758348956577,0.86730722,115840.0,115830.0,0.11751369]
["bitfinex","BTCUSD",1758348956793,1.18977673,115840.0,115830.0,0.11751369]
["bitfinex","BTCUSD",1758348956970,1.19182673,115840.0,115830.0,0.11450369]
["bitfinex","BTCUSD",1758348958079,1.21889673,115840.0,115830.0,0.11450369]
["bitfinex","BTCUSD",1758348958289,1.21889673,115840.0,115830.0,0.11241369]
["bitfinex","BTCUSD",1758348958453,1.19497673,115840.0,115830.0,0.11241369]
["bitfinex","BTCUSD",1758348962214,1.19497673,115840.0,115830.0,0.11438369]
["bitfinex","BTCUSD",1758348962424,0.39990507,115840.0,115830.0,0.3069172]
["bitfinex","BTCUSD",1758348962624,0.63432719,115840.0,115830.0,0.28965052]
["bitfinex","BTCUSD",1758348963082,0.97432719,115840.0,115830.0,0.28965052]
["bitfinex","BTCUSD",1758348964779,0.97432719,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348967839,0.65185768,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348968112,0.97432719,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348975053,0.96824914,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348975255,0.97431629,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348980377,0.97631629,115840.0,115830.0,0.55482052]
["bitfinex","BTCUSD",1758348980581,0.97930629,115840.0,115830.0,0.55482052]
["bitfinex","BTCUSD",1758348981654,0.97631629,115840.0,115830.0,0.55482052]
["bitfinex","BTCUSD",1758348983045,0.97631629,115840.0,115830.0,0.53116052]
["bitfinex","BTCUSD",1758348983254,0.97431629,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348984491,0.65184678,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348984698,0.97431629,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348987587,0.70615629,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348993980,0.38368678,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348994176,0.70615629,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348994382,0.70825629,115840.0,115830.0,0.55775052]
["bitfinex","BTCUSD",1758348994586,0.70825629,115840.0,115830.0,0.55482052]
["bitfinex","BTCUSD",1758349008931,0.38368678,115840.0,115830.0,0.53410052]
["bitfinex","BTCUSD",1758349009093,0.70615629,115840.0,115830.0,0.55893052]
["bitfinex","BTCUSD",1758349009294,0.70825629,115840.0,115830.0,0.55599052]
["bitfinex","BTCUSD",1758349009936,1.03052928,115840.0,115830.0,0.55599052]
["bitfinex","BTCUSD",1758349011528,1.03358928,115840.0,115830.0,0.55599052]
["bitfinex","BTCUSD",1758349011895,1.05768928,115840.0,115830.0,0.52919052]
["bitfinex","BTCUSD",1758349012307,1.03358928,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349013390,1.03052928,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349019499,1.03053739,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349021910,1.03358739,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349022338,1.05739739,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349027533,1.03358739,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349033100,1.05739739,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349033513,1.05739738,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349035912,1.03358738,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349048525,1.05830738,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349053429,1.05830923,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349054066,1.05838523,115840.0,115830.0,0.55603052]
["bitfinex","BTCUSD",1758349056608,1.05838523,115840.0,115830.0,0.52919052]
["bitfinex","BTCUSD",1758349060422,1.05838523,115840.0,115830.0,0.55194052]
["bitfinex","BTCUSD",1758349061909,1.03366523,115840.0,115830.0,0.55194052]
["bitfinex","BTCUSD",1758349064390,1.03366523,115840.0,115830.0,0.55400052]
["bitfinex","BTCUSD",1758349065172,1.03061523,115840.0,115830.0,0.55400052]
["bitfinex","BTCUSD",1758349065787,1.02851523,115840.0,115830.0,0.55725052]
["bitfinex","BTCUSD",1758349069787,0.38377273,115840.0,115830.0,0.55725052]
["bitfinex","BTCUSD",1758349069994,0.70613417,115840.0,115830.0,0.55725052]
["bitfinex","BTCUSD",1758349070212,0.38377273,115840.0,115830.0,0.55725052]
["bitfinex","BTCUSD",1758349070418,0.70613417,115840.0,115830.0,0.55725052]
["bitfinex","BTCUSD",1758349071265,0.70816417,115840.0,115830.0,0.55400052]
["bitfinex","BTCUSD",1758349085747,0.71130417,115840.0,115830.0,0.55400052]
["bitfinex","BTCUSD",1758349092173,0.71130417,115840.0,115830.0,0.82204052]
["bitfinex","BTCUSD",1758349092930,0.71130417,115840.0,115830.0,0.55400052]
["bitfinex","BTCUSD",1758349093249,0.73530417,115840.0,115830.0,0.81998052]
["bitfinex","BTCUSD",1758349094874,0.71130417,115840.0,115830.0,0.81998052]
["bitfinex","BTCUSD",1758349095541,0.73530417,115840.0,115830.0,0.81998052]
["bitfinex","BTCUSD",1758349102492,0.71130417,115840.0,115830.0,0.81998052]
["bitfinex","BTCUSD",1758349106045,0.71130417,115840.0,115830.0,0.81994052]
["bitfinex","BTCUSD",1758349106794,0.73446417,115840.0,115830.0,0.81994052]
["bitfinex","BTCUSD",1758349112714,0.73446415,115840.0,115830.0,0.81994052]
["bitfinex","BTCUSD",1758349115959,0.71130415,115840.0,115830.0,0.81994052]
["bitfinex","BTCUSD",1758349128244,0.71130415,115840.0,115830.0,0.82204052]
["bitfinex","BTCUSD",1758349131823,1.03370099,115840.0,115830.0,0.82204052]
["bitfinex","BTCUSD",1758349137190,1.03370099,115840.0,115830.0,0.55404052]
["bitfinex","BTCUSD",1758349137402,1.03370099,115840.0,115830.0,0.82204052]
["bitfinex","BTCUSD",1758349139660,1.03370102,115840.0,115830.0,0.82204052]
["bitfinex","BTCUSD",1758349141897,0.38894274,115840.0,115830.0,0.82204052]
["bitfinex","BTCUSD",1758349142101,1.22955295,115840.0,115830.0,0.79719052]
["bitfinex","BTCUSD",1758349145720,1.20635295,115840.0,115830.0,0.35652369]
["bitfinex","BTCUSD",1758349145938,1.25614317,115840.0,115830.0,0.62452369]
["bitfinex","BTCUSD",1758349146379,1.57852231,115840.0,115830.0,0.62452369]
["bitfinex","BTCUSD",1758349146592,1.25614317,115840.0,115830.0,0.62452369]
["bitfinex","BTCUSD",1758349147464,1.25614013,115840.0,115830.0,0.62452369]
["bitfinex","BTCUSD",1758349147717,1.25614013,115840.0,115830.0,0.62448369]
["bitfinex","BTCUSD",1758349148117,1.25614013,115840.0,115830.0,0.35652369]
["bitfinex","BTCUSD",1758349148324,1.25614013,115840.0,115830.0,0.62448369]
["bitfinex","BTCUSD",1758349148768,1.25614013,115840.0,115830.0,0.35638369]
["bitfinex","BTCUSD",1758349149509,1.52414013,115840.0,115830.0,0.35638369]
["bitfinex","BTCUSD",1758349150679,1.52414013,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349154473,1.52413705,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349159598,0.38376662,115840.0,115830.0,0.28887052]
["bitfinex","BTCUSD",1758349160033,0.70614576,115840.0,115830.0,0.28887052]
["bitfinex","BTCUSD",1758349163360,0.87879769,115840.0,115830.0,0.28887052]
["bitfinex","BTCUSD",1758349164663,0.70614576,115840.0,115830.0,0.28887052]
["bitfinex","BTCUSD",1758349166859,0.88075769,115840.0,115830.0,0.28575052]
["bitfinex","BTCUSD",1758349167064,1.20313683,115840.0,115830.0,0.28575052]
["bitfinex","BTCUSD",1758349173134,1.20608683,115840.0,115830.0,0.28575052]
["bitfinex","BTCUSD",1758349182176,1.2060881,115840.0,115830.0,0.28575052]
["bitfinex","BTCUSD",1758349183721,1.2060881,115840.0,115830.0,0.26109052]
["bitfinex","BTCUSD",1758349183918,0.70810703,115840.0,115830.0,0.26316052]
["bitfinex","BTCUSD",1758349184085,0.87879896,115840.0,115830.0,0.29092052]
["bitfinex","BTCUSD",1758349184930,1.2011781,115840.0,115830.0,0.29092052]
["bitfinex","BTCUSD",1758349188376,1.2031381,115840.0,115830.0,0.29092052]
["bitfinex","BTCUSD",1758349188565,1.2031381,115840.0,115830.0,0.28786052]
["bitfinex","BTCUSD",1758349189011,1.2060881,115840.0,115830.0,0.28786052]
["bitfinex","BTCUSD",1758349192756,1.2299981,115840.0,115830.0,0.26109052]
["bitfinex","BTCUSD",1758349193885,0.90761431,115840.0,115830.0,0.26109052]
["bitfinex","BTCUSD",1758349195787,1.17557431,115840.0,115830.0,0.52905052]
["bitfinex","BTCUSD",1758349195961,1.17557431,115840.0,115830.0,0.26109052]
["bitfinex","BTCUSD",1758349196201,1.17557431,115840.0,115830.0,0.52905052]
["bitfinex","BTCUSD",1758349197021,1.15166431,115840.0,115830.0,0.26109052]
["bitfinex","BTCUSD",1758349197218,1.17600431,115840.0,115830.0,0.26109052]
["bitfinex","BTCUSD",1758349198781,0.85362982,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349199022,1.17600431,115840.0,115830.0,0.26109052]
["bitfinex","BTCUSD",1758349200982,1.17600431,115840.0,115830.0,0.52937052]
["bitfinex","BTCUSD",1758349201189,1.17600885,115840.0,115830.0,0.52937052]
["bitfinex","BTCUSD",1758349201792,1.20259907,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349212153,0.88022458,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349212463,1.20259907,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349212679,1.20259478,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349220585,1.17825478,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349220762,1.20313478,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349221488,0.93517478,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349221624,1.20333478,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349224482,1.19466885,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349224742,1.19466976,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349224882,1.16978976,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349225101,1.13828954,115840.0,115830.0,0.09364369]
["bitfinex","BTCUSD",1758349225307,1.13828954,115840.0,115830.0,0.11790369]
["bitfinex","BTCUSD",1758349225492,1.14338954,115840.0,115830.0,0.11479369]
["bitfinex","BTCUSD",1758349225692,0.82101505,115840.0,115830.0,0.11268369]
["bitfinex","BTCUSD",1758349225956,1.14338954,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349226911,1.14338954,115840.0,115830.0,0.11317369]
["bitfinex","BTCUSD",1758349227340,1.14338954,115840.0,115830.0,0.11520369]
["bitfinex","BTCUSD",1758349228296,1.14034954,115840.0,115830.0,0.09045369]
["bitfinex","BTCUSD",1758349228503,1.14034954,115840.0,115830.0,0.11819369]
["bitfinex","BTCUSD",1758349229115,1.14034954,115840.0,115830.0,0.11520369]
["bitfinex","BTCUSD",1758349231322,1.14333954,115840.0,115830.0,0.11520369]
["bitfinex","BTCUSD",1758349231793,1.16808954,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349235569,0.84571505,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349235789,1.16808954,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349236221,1.16804954,115840.0,115830.0,0.08842369]
["bitfinex","BTCUSD",1758349240930,1.14329954,115840.0,115830.0,0.11520369]
["bitfinex","BTCUSD",1758349241422,0.87012954,115840.0,115830.0,0.26611052]
["bitfinex","BTCUSD",1758349241645,0.87012954,115840.0,115830.0,0.29086052]
["bitfinex","BTCUSD",1758349241646,1.13828954,115840.0,115830.0,0.29086052]
["bitfinex","BTCUSD",1758349243865,1.14710635,115840.0,115830.0,0.29086052]
["bitfinex","BTCUSD",1758349245321,1.14911635,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349251807,1.15210635,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349253872,1.47450346,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349256832,1.20634346,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349256978,1.47446346,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349257819,1.46564665,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349259008,0.82087505,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349259224,1.46564665,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349260559,1.48861665,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349271975,1.04784472,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349272189,1.48857665,115840.0,115830.0,0.28787052]
["bitfinex","BTCUSD",1758349273928,1.48857665,115840.0,115830.0,0.26109052]
["bitfinex","BTCUSD",1758349289906,0.37510312,115840.0,115830.0,0.29067052]
["bitfinex","BTCUSD",1758349290366,0.03510312,115840.0,115830.0,0.29067052]
["bitfinex","BTCUSD",1758349290636,0.0290297,115840.0,115830.0,0.29067052]
["bitfinex","BTCUSD",1758349291911,0.0290297,115840.0,115830.0,0.29077052]
["bitfinex","BTCUSD",1758349293767,0.0290297,115840.0,115830.0,0.55881052]
["bitfinex","BTCUSD",1758349298667,0.003076,115840.0,115830.0,0.55881052]
["bitfinex","BTCUSD",1758349299952,0.003076,115840.0,115830.0,0.82691052]
["bitfinex","BTCUSD",1758349326176,0.003076,115840.0,115830.0,0.85706242]
["bitfinex","BTCUSD",1758349327274,0.003076,115840.0,115830.0,0.85406242]
["bitfinex","BTCUSD",1758349327661,7.6e-05,115840.0,115830.0,0.85406242]
["bitfinex","BTCUSD",1758349327869,7.6e-05,115840.0,115830.0,0.94738242]
["bitfinex","BTCUSD",1758349328541,7.6e-05,115840.0,115830.0,0.95338242]
["bitfinex","BTCUSD",1758349329186,7.6e-05,115840.0,115830.0,0.96038242]
["bitfinex","BTCUSD",1758349330274,7.6e-05,115840.0,115830.0,0.69234242]
["bitfinex","BTCUSD",1758349330506,7.6e-05,115840.0,115830.0,0.96038242]
["bitfinex","BTCUSD",1758349330937,7.6e-05,115840.0,115830.0,0.96050242]
["bitfinex","BTCUSD",1758349333427,7.6e-05,115840.0,115830.0,0.69234242]
["bitfinex","BTCUSD",1758349333581,0.32234824,115840.0,115830.0,0.96050242]
["bitfinex","BTCUSD",1758349339846,0.32234824,115840.0,115830.0,0.93606242]
["bitfinex","BTCUSD",1758349340111,0.32234824,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349341206,7.6e-05,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349341499,0.32234824,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349346347,7.6e-05,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349353754,0.32234824,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349363591,7.6e-05,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349363726,0.32234824,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349363927,7.6e-05,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349364152,0.32234824,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349376673,7.6e-05,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349376872,0.32234824,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349377912,0.32236232,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349387061,7.6e-05,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349387265,0.32236232,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349388296,7.6e-05,115840.0,115830.0,0.95964242]
["bitfinex","BTCUSD",1758349388922,7.6e-05,115840.0,115830.0,0.9855917]
["bitfinex","BTCUSD",1758349404188,7.6e-05,115840.0,115830.0,0.9853917]
["bitfinex","BTCUSD",1758349407162,7.6e-05,115840.0,115830.0,0.7174317]
["bitfinex","BTCUSD",1758349407495,7.6e-05,115840.0,115830.0,0.9853917]
["bitfinex","BTCUSD",1758349410755,0.32236232,115840.0,115830.0,0.7174317]
["bitfinex","BTCUSD",1758349410966,0.32236232,115840.0,115830.0,0.9853917]
["bitfinex","BTCUSD",1758349411170,0.30490495,115840.0,115830.0,0.9853917]
["bitfinex","BTCUSD",1758349421306,0.05335038,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758349421508,0.3777767,115850.0,115840.0,0.5502516]
["bitfinex","BTCUSD",1758349421913,0.3777767,115850.0,115840.0,0.5503516]
["bitfinex","BTCUSD",1758349422119,0.3777767,115850.0,115840.0,0.5261216]
["bitfinex","BTCUSD",1758349422522,0.3777767,115850.0,115840.0,0.5321216]
["bitfinex","BTCUSD",1758349422934,0.3777767,115850.0,115840.0,0.5381216]
["bitfinex","BTCUSD",1758349433133,0.3777767,115850.0,115840.0,0.5623516]
["bitfinex","BTCUSD",1758349436568,0.3534467,115850.0,115840.0,0.5623516]
["bitfinex","BTCUSD",1758349437614,0.3534467,115850.0,115840.0,0.5643216]
["bitfinex","BTCUSD",1758349437826,0.35342655,115850.0,115840.0,0.5643216]
["bitfinex","BTCUSD",1758349441294,0.35035655,115850.0,115840.0,0.5643216]
["bitfinex","BTCUSD",1758349443138,0.34821655,115850.0,115840.0,0.5400916]
["bitfinex","BTCUSD",1758349443344,0.34821655,115850.0,115840.0,0.5661116]
["bitfinex","BTCUSD",1758349444469,0.02802038,115850.0,115840.0,0.5661116]
["bitfinex","BTCUSD",1758349444793,0.35028655,115850.0,115840.0,0.5661116]
["bitfinex","BTCUSD",1758349447389,0.3485081,115850.0,115840.0,0.5661116]
["bitfinex","BTCUSD",1758349447845,0.3485081,115850.0,115840.0,0.5630616]
["bitfinex","BTCUSD",1758349448056,0.3485081,115850.0,115840.0,0.55933804]
["bitfinex","BTCUSD",1758349448308,0.3485081,115850.0,115840.0,0.55748861]
["bitfinex","BTCUSD",1758349448542,0.3485081,115850.0,115840.0,0.55413906]
["bitfinex","BTCUSD",1758349449326,0.3485081,115850.0,115840.0,0.53753137]
["bitfinex","BTCUSD",1758349450817,0.3485081,115850.0,115840.0,0.53597706]
["bitfinex","BTCUSD",1758349459338,0.34551872,115850.0,115840.0,0.53597706]
["bitfinex","BTCUSD",1758349463219,0.34847872,115850.0,115840.0,0.53597706]
["bitfinex","BTCUSD",1758349466169,0.34847872,115850.0,115840.0,0.53447029]
["bitfinex","BTCUSD",1758349470565,0.34847872,115850.0,115840.0,0.53437029]
["bitfinex","BTCUSD",1758349476521,0.34847872,115850.0,115840.0,0.53447029]
["bitfinex","BTCUSD",1758349477565,0.34551872,115850.0,115840.0,0.53447029]
["bitfinex","BTCUSD",1758349478490,0.34551872,115850.0,115840.0,0.53437029]
["bitfinex","BTCUSD",1758349485844,0.34553772,115850.0,115840.0,0.53437029]
["bitfinex","BTCUSD",1758349490979,0.34553772,115850.0,115840.0,0.53447029]
["bitfinex","BTCUSD",1758349498626,0.02118255,115850.0,115840.0,0.56858219]
["bitfinex","BTCUSD",1758349498831,0.32228517,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758349499078,0.34823135,115860.0,115850.0,0.5820386]
["bitfinex","BTCUSD",1758349499279,0.34823135,115860.0,115850.0,0.5849886]
["bitfinex","BTCUSD",1758349499906,0.34814322,115860.0,115850.0,0.5849886]
["bitfinex","BTCUSD",1758349500096,0.34814322,115860.0,115850.0,0.5899886]
["bitfinex","BTCUSD",1758349501120,0.34814322,115860.0,115850.0,0.5929886]
["bitfinex","BTCUSD",1758349501322,0.35029322,115860.0,115850.0,0.5930886]
["bitfinex","BTCUSD",1758349501544,0.67249026,115860.0,115850.0,0.5930886]
["bitfinex","BTCUSD",1758349501745,0.67249026,115860.0,115850.0,0.8611886]
["bitfinex","BTCUSD",1758349501977,0.67249026,115860.0,115850.0,0.8582386]
["bitfinex","BTCUSD",1758349505069,0.67249026,115860.0,115850.0,0.65627505]
["bitfinex","BTCUSD",1758349505340,0.67559026,115860.0,115850.0,0.92415505]
["bitfinex","BTCUSD",1758349512941,0.67559026,115860.0,115850.0,0.90017505]
["bitfinex","BTCUSD",1758349513140,0.67249026,115860.0,115850.0,0.92474505]
["bitfinex","BTCUSD",1758349513756,0.02809618,115860.0,115850.0,0.92474505]
["bitfinex","BTCUSD",1758349513932,0.67249026,115860.0,115850.0,0.92474505]
["bitfinex","BTCUSD",1758349517828,0.67249026,115860.0,115850.0,0.65686505]
["bitfinex","BTCUSD",1758349518128,0.67249026,115860.0,115850.0,0.92474505]
["bitfinex","BTCUSD",1758349519107,0.67249026,115860.0,115850.0,0.92464505]
["bitfinex","BTCUSD",1758349522425,0.67249026,115860.0,115850.0,0.92474505]
["bitfinex","BTCUSD",1758349526688,0.67034026,115860.0,115850.0,0.92796505]
["bitfinex","BTCUSD",1758349527146,0.67034026,115860.0,115850.0,1.02128505]
["bitfinex","BTCUSD",1758349527344,0.67247026,115860.0,115850.0,1.01806505]
["bitfinex","BTCUSD",1758349529081,0.67247026,115860.0,115850.0,0.75018505]
["bitfinex","BTCUSD",1758349529378,0.67247026,115860.0,115850.0,1.01806505]
["bitfinex","BTCUSD",1758349534712,0.67247026,115860.0,115850.0,0.75018505]
["bitfinex","BTCUSD",1758349534862,0.67247026,115860.0,115850.0,1.01806505]
["bitfinex","BTCUSD",1758349539233,0.64652408,115860.0,115850.0,1.01806505]
["bitfinex","BTCUSD",1758349539691,0.64652408,115860.0,115850.0,1.01802505]
["bitfinex","BTCUSD",1758349544950,0.64439408,115860.0,115850.0,1.01726505]
["bitfinex","BTCUSD",1758349545156,0.64439408,115860.0,115850.0,1.02048505]
["bitfinex","BTCUSD",1758349545359,0.64652408,115860.0,115850.0,1.02048505]
["bitfinex","BTCUSD",1758349546389,0.64652408,115860.0,115850.0,1.01548505]
["bitfinex","BTCUSD",1758349546692,0.64652408,115860.0,115850.0,1.02248505]
["bitfinex","BTCUSD",1758349547034,0.64652408,115860.0,115850.0,1.01948505]
["bitfinex","BTCUSD",1758349547952,0.64652408,115860.0,115850.0,1.02748505]
["bitfinex","BTCUSD",1758349555954,0.32432704,115860.0,115850.0,1.02748505]
["bitfinex","BTCUSD",1758349556373,0.64652408,115860.0,115850.0,1.02748505]
["bitfinex","BTCUSD",1758349559838,0.32433661,115860.0,115850.0,1.02748505]
["bitfinex","BTCUSD",1758349561487,0.32220661,115860.0,115850.0,1.02795505]
["bitfinex","BTCUSD",1758349564067,0.32420661,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349568376,0.00497,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349568792,0.32717661,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349570083,0.00497,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349570278,0.32717661,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349574848,0.32420661,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349591955,0.002,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349592156,0.32420661,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349600243,0.35015279,115860.0,115850.0,1.02473505]
["bitfinex","BTCUSD",1758349606795,1.23761175,115860.0,115850.0,0.72958967]
["bitfinex","BTCUSD",1758349607044,1.0710653,115860.0,115850.0,0.9022267]
["bitfinex","BTCUSD",1758349607235,1.06498962,115860.0,115850.0,0.8089067]
["bitfinex","BTCUSD",1758349607640,1.23761175,115860.0,115850.0,0.8089067]
["bitfinex","BTCUSD",1758349609000,1.21102153,115860.0,115850.0,0.8089067]
["bitfinex","BTCUSD",1758349609416,1.21102153,115860.0,115850.0,0.8009067]
["bitfinex","BTCUSD",1758349609619,1.21102153,115860.0,115850.0,0.7939067]
["bitfinex","BTCUSD",1758349609837,1.21102153,115860.0,115850.0,0.7989067]
["bitfinex","BTCUSD",1758349610091,1.21102153,115860.0,115850.0,0.8039067]
["bitfinex","BTCUSD",1758349617136,1.21102153,115860.0,115850.0,0.63126967]
["bitfinex","BTCUSD",1758349617366,1.21102153,115860.0,115850.0,0.8039067]
["bitfinex","BTCUSD",1758349621562,0.88881492,115860.0,115850.0,0.8039067]
["bitfinex","BTCUSD",1758349621775,1.21117769,115860.0,115850.0,0.8039067]
["bitfinex","BTCUSD",1758349622474,0.36794618,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349622702,1.01251556,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349623143,1.18513769,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349625041,0.862853,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349625242,1.18513769,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349625454,1.01251556,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349625969,1.18513769,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349628374,1.18832769,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349634573,1.01570556,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349634998,1.18832769,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349635884,1.01570556,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349636649,1.18832769,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349637280,1.19440307,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349638772,1.02178094,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349639458,1.19440307,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349639673,1.02178094,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349653958,1.02178116,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349655197,1.0216258,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349657829,1.02162596,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349660414,1.02162596,115860.0,115850.0,0.5618967]
["bitfinex","BTCUSD",1758349660612,1.02162596,115860.0,115850.0,0.8296967]
["bitfinex","BTCUSD",1758349677144,1.0123602,115860.0,115850.0,0.8059967]
["bitfinex","BTCUSD",1758349677358,0.36594618,115860.0,115850.0,0.8320767]
["bitfinex","BTCUSD",1758349677993,1.01051556,115860.0,115850.0,0.8320767]
["bitfinex","BTCUSD",1758349678233,0.68823087,115860.0,115850.0,0.8320767]
["bitfinex","BTCUSD",1758349679996,0.68823087,115860.0,115850.0,0.5642767]
["bitfinex","BTCUSD",1758349680199,0.68823087,115860.0,115850.0,0.8320767]
["bitfinex","BTCUSD",1758349681889,0.6881799,115860.0,115850.0,0.8320767]
["bitfinex","BTCUSD",1758349682098,0.36594618,115860.0,115850.0,0.8320767]
["bitfinex","BTCUSD",1758349682333,0.02594618,115860.0,115850.0,0.8320767]
["bitfinex","BTCUSD",1758349682568,0.02594618,115860.0,115850.0,0.8622286]
["bitfinex","BTCUSD",1758349689527,0.02594618,115860.0,115850.0,0.92628096]
["bitfinex","BTCUSD",1758349699453,0.02594618,115860.0,115850.0,0.65848096]
["bitfinex","BTCUSD",1758349699624,0.02594618,115860.0,115850.0,0.92624096]
["bitfinex","BTCUSD",1758349700384,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349706570,0.04318618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349710321,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349710977,0.02594618,115860.0,115850.0,0.75180096]
["bitfinex","BTCUSD",1758349711189,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349712083,0.02594618,115860.0,115850.0,0.75180096]
["bitfinex","BTCUSD",1758349712301,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349713586,0.02594618,115860.0,115850.0,0.75180096]
["bitfinex","BTCUSD",1758349713782,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349716325,0.02594618,115860.0,115850.0,0.75180096]
["bitfinex","BTCUSD",1758349716750,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349717159,0.02594618,115860.0,115850.0,0.75180096]
["bitfinex","BTCUSD",1758349717374,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349717901,0.02594618,115860.0,115850.0,0.75180096]
["bitfinex","BTCUSD",1758349718108,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349721486,0.02594618,115860.0,115850.0,0.75180096]
["bitfinex","BTCUSD",1758349721636,0.02594618,115860.0,115850.0,1.01956096]
["bitfinex","BTCUSD",1758349726812,0.02594618,115860.0,115850.0,1.01964096]
["bitfinex","BTCUSD",1758349727225,0.3481799,115860.0,115850.0,0.75180096]
["bitfinex","BTCUSD",1758349727466,0.3503299,115860.0,115850.0,1.01661096]
["bitfinex","BTCUSD",1758349731063,0.3503299,115860.0,115850.0,0.74877096]
["bitfinex","BTCUSD",1758349731268,0.3503299,115860.0,115850.0,1.01661096]
["bitfinex","BTCUSD",1758349742652,0.3503299,115860.0,115850.0,0.74877096]
["bitfinex","BTCUSD",1758349742876,0.3503299,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349743070,0.3534899,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349743325,0.3534899,115860.0,115850.0,0.74877096]
["bitfinex","BTCUSD",1758349743518,0.3534899,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349743824,0.35348628,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349749609,0.35032628,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349755744,0.35348628,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349756039,0.35032628,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349757220,0.02809618,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349757449,0.35032628,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349767774,0.35032628,115860.0,115850.0,1.01963096]
["bitfinex","BTCUSD",1758349791504,0.35032628,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349797217,0.02809618,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349797429,0.35032628,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349801432,0.35032628,115860.0,115850.0,0.92325096]
["bitfinex","BTCUSD",1758349805850,0.02809618,115860.0,115850.0,0.92325096]
["bitfinex","BTCUSD",1758349806039,0.35031907,115860.0,115850.0,0.92325096]
["bitfinex","BTCUSD",1758349811889,0.02809618,115860.0,115850.0,0.92325096]
["bitfinex","BTCUSD",1758349812132,0.35031907,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349825807,0.02809618,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349825954,0.35031907,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349836126,0.35031907,115860.0,115850.0,0.92325096]
["bitfinex","BTCUSD",1758349860174,0.35031907,115860.0,115850.0,1.01657096]
["bitfinex","BTCUSD",1758349864941,0.35031907,115860.0,115850.0,0.92325096]
["bitfinex","BTCUSD",1758349867255,0.35031907,115860.0,115850.0,0.93325096]
["bitfinex","BTCUSD",1758349867814,0.35031183,115860.0,115850.0,0.93325096]
["bitfinex","BTCUSD",1758349869710,0.35031183,115860.0,115850.0,1.02657096]
["bitfinex","BTCUSD",1758349870846,0.35031183,115860.0,115850.0,1.02977096]
["bitfinex","BTCUSD",1758349879906,0.35031183,115860.0,115850.0,0.93645096]
["bitfinex","BTCUSD",1758349909089,0.02809618,115860.0,115850.0,0.93645096]
["bitfinex","BTCUSD",1758349909299,0.35031183,115860.0,115850.0,0.93645096]
["bitfinex","BTCUSD",1758349910042,0.02809618,115860.0,115850.0,0.93645096]
["bitfinex","BTCUSD",1758349910274,0.35031183,115860.0,115850.0,0.93645096]
["bitfinex","BTCUSD",1758349923794,0.35031183,115860.0,115850.0,1.02977096]
["bitfinex","BTCUSD",1758349929339,0.02809618,115860.0,115850.0,1.02977096]
["bitfinex","BTCUSD",1758349929546,0.34816183,115860.0,115850.0,1.02977096]
["bitfinex","BTCUSD",1758349929995,0.02594618,115860.0,115850.0,1.02977096]
["bitfinex","BTCUSD",1758349958087,0.02594618,115860.0,115850.0,0.93645096]
["bitfinex","BTCUSD",1758349964039,0.02594618,115860.0,115850.0,0.8723986]
["bitfinex","BTCUSD",1758349972324,0.02594618,115860.0,115850.0,0.9657186]
["bitfinex","BTCUSD",1758349991788,0.34814497,115860.0,115850.0,0.9657186]
["bitfinex","BTCUSD",1758349994932,0.34814497,115860.0,115850.0,1.0289614]
["bitfinex","BTCUSD",1758349997590,0.02594618,115860.0,115850.0,1.0289614]
["bitfinex","BTCUSD",1758349997807,0.34814497,115860.0,115850.0,1.0289614]
["bitfinex","BTCUSD",1758349998850,0.34814497,115860.0,115850.0,0.9356414]
["bitfinex","BTCUSD",1758350003025,0.34814497,115860.0,115850.0,1.0289614]
["bitfinex","BTCUSD",1758350008589,0.35027497,115860.0,115850.0,1.0289614]
["bitfinex","BTCUSD",1758350010644,0.34814497,115860.0,115850.0,1.0289614]
["bitfinex","BTCUSD",1758350015284,0.02594618,115860.0,115850.0,1.0289614]
["bitfinex","BTCUSD",1758350023876,0.02594618,115860.0,115850.0,1.35116019]
["bitfinex","BTCUSD",1758350029294,0.02594618,115860.0,115850.0,1.37710509]
["bitfinex","BTCUSD",1758350030891,0.02594618,115860.0,115850.0,1.10930509]
["bitfinex","BTCUSD",1758350031110,0.02594618,115860.0,115850.0,1.37694509]
["bitfinex","BTCUSD",1758350032912,0.02594618,115860.0,115850.0,1.3855731]
["bitfinex","BTCUSD",1758350034036,0.02594618,115860.0,115850.0,1.10930509]
["bitfinex","BTCUSD",1758350034246,0.02594618,115860.0,115850.0,1.37694509]
["bitfinex","BTCUSD",1758350034748,0.70412829,115880.0,115850.0,1.37694509]
["bitfinex","BTCUSD",1758350034978,0.67687829,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758350035203,0.67900829,115880.0,115870.0,0.2578769]
["bitfinex","BTCUSD",1758350035422,0.67900829,115880.0,115870.0,0.5255169]
["bitfinex","BTCUSD",1758350035573,1.05440199,115880.0,115870.0,0.5255169]
["bitfinex","BTCUSD",1758350036202,1.05440199,115880.0,115870.0,0.2578769]
["bitfinex","BTCUSD",1758350036399,1.05440199,115880.0,115870.0,0.5255169]
["bitfinex","BTCUSD",1758350036860,1.05440199,115880.0,115870.0,0.5295169]
["bitfinex","BTCUSD",1758350037727,1.04832778,115880.0,115870.0,0.5295169]
["bitfinex","BTCUSD",1758350038651,1.04832778,115880.0,115870.0,0.7976169]
["bitfinex","BTCUSD",1758350043329,0.4039302,115880.0,115870.0,0.7976169]
["bitfinex","BTCUSD",1758350043531,1.04832778,115880.0,115870.0,0.7976169]
["bitfinex","BTCUSD",1758350053709,0.4039302,115880.0,115870.0,0.7976169]
["bitfinex","BTCUSD",1758350053928,0.72606549,115880.0,115870.0,0.7976169]
["bitfinex","BTCUSD",1758350054135,0.73213559,115880.0,115870.0,0.7976169]
["bitfinex","BTCUSD",1758350055947,0.73213559,115880.0,115870.0,0.7936169]
["bitfinex","BTCUSD",1758350056340,0.73213559,115880.0,115870.0,0.7986169]
["bitfinex","BTCUSD",1758350056541,0.73213559,115880.0,115870.0,0.8026169]
["bitfinex","BTCUSD",1758350056864,0.73213681,115880.0,115870.0,0.8026169]
["bitfinex","BTCUSD",1758350057594,0.73213681,115880.0,115870.0,0.8263969]
["bitfinex","BTCUSD",1758350060187,0.70784681,115880.0,115870.0,0.8263969]
["bitfinex","BTCUSD",1758350067229,0.70784681,115880.0,115870.0,0.8285569]
["bitfinex","BTCUSD",1758350068407,0.70784681,115880.0,115870.0,0.8026169]
["bitfinex","BTCUSD",1758350068612,0.73261681,115880.0,115870.0,0.8025769]
["bitfinex","BTCUSD",1758350082394,0.73261681,115880.0,115870.0,0.8267469]
["bitfinex","BTCUSD",1758350084311,0.70784681,115880.0,115870.0,0.8267469]
["bitfinex","BTCUSD",1758350086611,0.70784681,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350090539,0.88043914,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350091969,0.87183385,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350092420,0.69924152,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350093430,0.87183385,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350096861,0.87183672,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350098347,0.69628439,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350099758,0.86887672,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350105304,0.87210672,115880.0,115870.0,0.8289069]
["bitfinex","BTCUSD",1758350112057,0.87210672,115880.0,115870.0,0.5613069]
["bitfinex","BTCUSD",1758350112415,0.89681672,115880.0,115870.0,0.8267469]
["bitfinex","BTCUSD",1758350115827,1.21901551,115880.0,115870.0,0.8267469]
["bitfinex","BTCUSD",1758350117456,1.19430551,115880.0,115870.0,0.8267469]
["bitfinex","BTCUSD",1758350121905,1.19430551,115880.0,115870.0,0.8288269]
["bitfinex","BTCUSD",1758350126187,1.02171318,115880.0,115870.0,0.8288269]
["bitfinex","BTCUSD",1758350127521,1.02171381,115880.0,115870.0,0.8288269]
["bitfinex","BTCUSD",1758350129663,1.19430614,115880.0,115870.0,0.8288269]
["bitfinex","BTCUSD",1758350131519,1.19430615,115880.0,115870.0,0.8288269]
["bitfinex","BTCUSD",1758350139412,1.19430618,115880.0,115870.0,0.8288269]
["bitfinex","BTCUSD",1758350146294,1.19430618,115880.0,115870.0,0.8267469]
["bitfinex","BTCUSD",1758350146648,1.21900618,115880.0,115870.0,0.8267469]
["bitfinex","BTCUSD",1758350147998,1.19430618,115880.0,115870.0,0.8267469]
["bitfinex","BTCUSD",1758350148848,0.69418681,115880.0,115870.0,0.5624169]
["bitfinex","BTCUSD",1758350153450,1.01635385,115880.0,115870.0,0.5624169]
["bitfinex","BTCUSD",1758350154054,1.01635385,115880.0,115870.0,0.8305169]
["bitfinex","BTCUSD",1758350155405,1.01635387,115880.0,115870.0,0.8305169]
["bitfinex","BTCUSD",1758350158251,1.01845387,115880.0,115870.0,0.8275569]
["bitfinex","BTCUSD",1758350158676,1.1942462,115880.0,115870.0,0.8046769]
["bitfinex","BTCUSD",1758350158854,1.1942462,115880.0,115870.0,0.8025769]
["bitfinex","BTCUSD",1758350159029,1.2172862,115880.0,115870.0,0.8025769]
["bitfinex","BTCUSD",1758350159244,1.04469387,115880.0,115870.0,0.8025769]
["bitfinex","BTCUSD",1758350160532,1.2172862,115880.0,115870.0,0.8025769]
["bitfinex","BTCUSD",1758350162696,1.2172862,115880.0,115870.0,0.5349769]
["bitfinex","BTCUSD",1758350162926,1.2169462,115880.0,115870.0,0.8025769]
["bitfinex","BTCUSD",1758350177685,1.2169462,115880.0,115870.0,0.8274869]
["bitfinex","BTCUSD",1758350177909,0.89478035,115880.0,115870.0,0.8274869]
["bitfinex","BTCUSD",1758350179986,0.87208035,115880.0,115870.0,0.8274869]
["bitfinex","BTCUSD",1758350181887,0.87208035,115880.0,115870.0,0.5598869]
["bitfinex","BTCUSD",1758350182072,0.87208035,115880.0,115870.0,0.8274869]
["bitfinex","BTCUSD",1758350183435,0.89478035,115880.0,115870.0,0.8274869]
["bitfinex","BTCUSD",1758350183736,0.87208035,115880.0,115870.0,0.8274869]
["bitfinex","BTCUSD",1758350185125,0.87208035,115880.0,115870.0,0.8296169]
["bitfinex","BTCUSD",1758350195000,0.87208035,115880.0,115870.0,0.36236967]
["bitfinex","BTCUSD",1758350195198,0.92168244,115880.0,115870.0,0.62996967]
["bitfinex","BTCUSD",1758350195585,0.92168244,115880.0,115870.0,0.36186967]
["bitfinex","BTCUSD",1758350198128,0.92168083,115880.0,115870.0,0.36186967]
["bitfinex","BTCUSD",1758350203300,0.92168083,115880.0,115870.0,0.09426967]
["bitfinex","BTCUSD",1758350203590,0.92168083,115880.0,115870.0,0.36186967]
["bitfinex","BTCUSD",1758350203791,0.93787322,115880.0,115870.0,0.36186967]
["bitfinex","BTCUSD",1758350204333,0.92168083,115880.0,115870.0,0.36186967]
["bitfinex","BTCUSD",1758350204945,0.5995126,115880.0,115870.0,0.36186967]
["bitfinex","BTCUSD",1758350205153,0.92168083,115880.0,115870.0,0.36186967]
["bitfinex","BTCUSD",1758350207451,1.18928083,115880.0,115870.0,0.36186967]
["bitfinex","BTCUSD",1758350213259,1.18928083,115880.0,115870.0,0.35786967]
["bitfinex","BTCUSD",1758350213502,1.18928083,115880.0,115870.0,0.35286967]
["bitfinex","BTCUSD",1758350213704,1.18928083,115880.0,115870.0,0.35686967]
["bitfinex","BTCUSD",1758350218148,1.18320756,115880.0,115870.0,0.35686967]
["bitfinex","BTCUSD",1758350218333,1.18927109,115880.0,115870.0,0.35686967]
["bitfinex","BTCUSD",1758350221237,1.1892716,115880.0,115870.0,0.35686967]
["bitfinex","BTCUSD",1758350224601,1.18927329,115880.0,115870.0,0.35686967]
["bitfinex","BTCUSD",1758350228585,1.18927498,115880.0,115870.0,0.35686967]
["bitfinex","BTCUSD",1758350230755,0.92167498,115880.0,115870.0,0.5294769]
["bitfinex","BTCUSD",1758350230953,1.18927498,115880.0,115870.0,0.5294769]
["bitfinex","BTCUSD",1758350231189,1.16626498,115880.0,115870.0,0.5522569]
["bitfinex","BTCUSD",1758350231883,1.16626498,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350232769,1.16626498,115880.0,115870.0,0.38165967]
["bitfinex","BTCUSD",1758350232976,1.16626498,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350233184,1.18246344,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350234020,1.16626498,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350234541,0.89866498,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350235889,0.89546498,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350239732,1.21768447,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350240502,1.22070447,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350243309,1.48830447,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350253528,1.51096447,115880.0,115870.0,0.5542669]
["bitfinex","BTCUSD",1758350257899,0.86657675,115880.0,115870.0,0.5522569]
["bitfinex","BTCUSD",1758350258084,1.51096447,115880.0,115870.0,0.5522569]
["bitfinex","BTCUSD",1758350258238,1.51096447,115880.0,115870.0,0.5294769]
["bitfinex","BTCUSD",1758350258693,0.86657675,115880.0,115870.0,0.5294769]
["bitfinex","BTCUSD",1758350258902,1.51096447,115880.0,115870.0,0.5294769]
["bitfinex","BTCUSD",1758350261443,1.51096447,115880.0,115870.0,0.52974017]
["bitfinex","BTCUSD",1758350262022,1.48437238,115880.0,115870.0,0.52974017]
["bitfinex","BTCUSD",1758350263926,1.48437238,115880.0,115870.0,0.35713294]
["bitfinex","BTCUSD",1758350264430,1.48437238,115880.0,115870.0,0.52974017]
["bitfinex","BTCUSD",1758350265591,0.83998466,115880.0,115870.0,0.52974017]
["bitfinex","BTCUSD",1758350265808,1.21677238,115880.0,115870.0,0.52974017]
["bitfinex","BTCUSD",1758350266028,0.57238466,115880.0,115870.0,0.55395017]
["bitfinex","BTCUSD",1758350266263,0.54670466,115880.0,115870.0,0.55590017]
["bitfinex","BTCUSD",1758350266473,1.19109238,115880.0,115870.0,0.55590017]
["bitfinex","BTCUSD",1758350270219,0.69630619,115880.0,115870.0,0.55590017]
["bitfinex","BTCUSD",1758350270426,0.86889852,115880.0,115870.0,0.55590017]
["bitfinex","BTCUSD",1758350270873,1.19109238,115880.0,115870.0,0.55590017]
["bitfinex","BTCUSD",1758350277104,1.01850005,115880.0,115870.0,0.55590017]
["bitfinex","BTCUSD",1758350277535,1.19109238,115880.0,115870.0,0.55590017]
["bitfinex","BTCUSD",1758350278783,1.19410238,115880.0,115870.0,0.55590017]
["bitfinex","BTCUSD",1758350287296,1.46198238,115880.0,115870.0,0.11569294]
["bitfinex","BTCUSD",1758350287424,1.46198238,115880.0,115870.0,0.55618017]
["bitfinex","BTCUSD",1758350287634,1.48603238,115880.0,115870.0,0.55618017]
["bitfinex","BTCUSD",1758350289238,1.21815238,115880.0,115870.0,0.55618017]
["bitfinex","BTCUSD",1758350294285,0.54971466,115880.0,115870.0,0.55618017]
["bitfinex","BTCUSD",1758350294506,1.19410238,115880.0,115870.0,0.55618017]
["bitfinex","BTCUSD",1758350297257,0.87190852,115880.0,115870.0,0.55618017]
["bitfinex","BTCUSD",1758350297934,0.87190852,115880.0,115870.0,0.53197017]
["bitfinex","BTCUSD",1758350298163,0.87190852,115880.0,115870.0,0.55546017]
["bitfinex","BTCUSD",1758350298383,0.86889852,115880.0,115870.0,0.55546017]
["bitfinex","BTCUSD",1758350298755,0.87199852,115880.0,115870.0,0.55546017]
["bitfinex","BTCUSD",1758350299819,0.87196164,115880.0,115870.0,0.55546017]
["bitfinex","BTCUSD",1758350304295,0.87196164,115880.0,115870.0,0.28758017]
["bitfinex","BTCUSD",1758350304514,0.87196164,115880.0,115870.0,0.55351017]
["bitfinex","BTCUSD",1758350305754,0.89545164,115880.0,115870.0,0.55351017]
["bitfinex","BTCUSD",1758350310721,0.89545164,115880.0,115870.0,0.28563017]
["bitfinex","BTCUSD",1758350310943,0.89545164,115880.0,115870.0,0.38090294]
["bitfinex","BTCUSD",1758350311182,0.89545164,115880.0,115870.0,0.55351017]
["bitfinex","BTCUSD",1758350315827,0.87196164,115880.0,115870.0,0.55351017]
["bitfinex","BTCUSD",1758350316347,0.87196164,115880.0,115870.0,0.55359017]
["bitfinex","BTCUSD",1758350319770,0.87196164,115880.0,115870.0,0.5533269]
["bitfinex","BTCUSD",1758350320786,0.87196164,115880.0,115870.0,0.553842]
["bitfinex","BTCUSD",1758350330791,0.87196164,115880.0,115870.0,0.11327477]
["bitfinex","BTCUSD",1758350331003,0.87196164,115880.0,115870.0,0.38115477]
["bitfinex","BTCUSD",1758350331759,0.87196164,115880.0,115870.0,0.553762]
["bitfinex","BTCUSD",1758350332266,0.87191147,115880.0,115870.0,0.553762]
["bitfinex","BTCUSD",1758350333883,0.87191147,115880.0,115870.0,0.38115477]
["bitfinex","BTCUSD",1758350334096,0.87191147,115880.0,115870.0,0.553762]
["bitfinex","BTCUSD",1758350334834,0.87191147,115880.0,115870.0,0.38115477]
["bitfinex","BTCUSD",1758350335349,0.87191147,115880.0,115870.0,0.553762]
["bitfinex","BTCUSD",1758350346880,0.87191147,115880.0,115870.0,0.38115477]
["bitfinex","BTCUSD",1758350347171,0.87191147,115880.0,115870.0,0.553762]
["bitfinex","BTCUSD",1758350347614,0.87191147,115880.0,115870.0,0.38115477]
["bitfinex","BTCUSD",1758350347827,0.87191147,115880.0,115870.0,0.553762]
["bitfinex","BTCUSD",1758350348019,0.87191147,115880.0,115870.0,0.38115477]
["bitfinex","BTCUSD",1758350348226,0.87191147,115880.0,115870.0,0.553762]
["bitfinex","BTCUSD",1758350351416,0.54975449,115880.0,115870.0,0.555862]
["bitfinex","BTCUSD",1758350351631,0.87191147,115880.0,115870.0,0.555862]
["bitfinex","BTCUSD",1758350352364,0.87191147,115880.0,115870.0,0.38325477]
["bitfinex","BTCUSD",1758350352565,0.87191147,115880.0,115870.0,0.555862]
["bitfinex","BTCUSD",1758350352934,0.87191147,115880.0,115870.0,0.38325477]
["bitfinex","BTCUSD",1758350353696,0.87191147,115880.0,115870.0,0.11537477]
["bitfinex","BTCUSD",1758350353904,0.89524147,115880.0,115870.0,0.38111477]
["bitfinex","BTCUSD",1758350361975,1.21742893,115880.0,115870.0,0.38111477]
["bitfinex","BTCUSD",1758350373986,1.21136151,115880.0,115870.0,0.38111477]
["bitfinex","BTCUSD",1758350374193,1.21743561,115880.0,115870.0,0.39623752]
["bitfinex","BTCUSD",1758350374416,1.21743561,115880.0,115870.0,0.38111477]
["bitfinex","BTCUSD",1758350374842,1.21743561,115880.0,115870.0,0.553722]
["bitfinex","BTCUSD",1758350375052,1.21743561,115880.0,115870.0,0.555832]
["bitfinex","BTCUSD",1758350375264,1.19410561,115880.0,115870.0,0.555832]
["bitfinex","BTCUSD",1758350376669,1.19410561,115880.0,115870.0,0.38322477]
["bitfinex","BTCUSD",1758350377383,1.19410561,115880.0,115870.0,0.555832]
["bitfinex","BTCUSD",1758350377679,1.19410561,115880.0,115870.0,0.38322477]
["bitfinex","BTCUSD",1758350378817,1.19410561,115880.0,115870.0,0.555832]
["bitfinex","BTCUSD",1758350379149,1.19410561,115880.0,115870.0,0.38322477]
["bitfinex","BTCUSD",1758350382646,1.19410561,115880.0,115870.0,0.555832]
["bitfinex","BTCUSD",1758350384831,0.54976117,115880.0,115870.0,0.555832]
["bitfinex","BTCUSD",1758350385275,1.19410561,115880.0,115870.0,0.555832]
["bitfinex","BTCUSD",1758350395423,1.19410561,115880.0,115870.0,0.38322477]
["bitfinex","BTCUSD",1758350404381,1.18803151,115880.0,115870.0,0.38322477]
["bitfinex","BTCUSD",1758350404609,1.19410551,115880.0,115870.0,0.38322477]
["bitfinex","BTCUSD",1758350406814,1.21866551,115880.0,115870.0,0.11327477]
["bitfinex","BTCUSD",1758350406951,1.21866551,115880.0,115870.0,0.35774477]
["bitfinex","BTCUSD",1758350408595,1.21866551,115880.0,115870.0,0.08978477]
["bitfinex","BTCUSD",1758350408919,1.21866551,115880.0,115870.0,0.35770477]
["bitfinex","BTCUSD",1758350409136,1.21866543,115880.0,115870.0,0.35770477]
["bitfinex","BTCUSD",1758350410593,1.21866543,115880.0,115870.0,0.08978477]
["bitfinex","BTCUSD",1758350410775,1.21866543,115880.0,115870.0,0.35770477]
["bitfinex","BTCUSD",1758350421843,0.89649706,115880.0,115870.0,0.35770477]
["bitfinex","BTCUSD",1758350423770,0.89649706,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350425116,0.89649706,115880.0,115870.0,0.38258477]
["bitfinex","BTCUSD",1758350450337,0.89649706,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350452948,0.89649717,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350456950,0.89649718,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350463687,0.87147474,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350466255,0.54929867,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350466463,0.84691474,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350468775,0.52473867,115880.0,115870.0,0.553142]
["bitfinex","BTCUSD",1758350468992,0.84691474,115880.0,115870.0,0.555282]
["bitfinex","BTCUSD",1758350469403,0.84691272,115880.0,115870.0,0.555282]
["bitfinex","BTCUSD",1758350474349,0.84691272,115880.0,115870.0,0.38267477]
["bitfinex","BTCUSD",1758350474545,0.84691272,115880.0,115870.0,0.555282]
["bitfinex","BTCUSD",1758350483889,1.16906009,115880.0,115870.0,0.555282]
["bitfinex","BTCUSD",1758350487007,1.16906009,115880.0,115870.0,0.38267477]
["bitfinex","BTCUSD",1758350492110,1.16906009,115880.0,115870.0,0.555282]
["bitfinex","BTCUSD",1758350500882,1.16906009,115880.0,115870.0,0.11475477]
["bitfinex","BTCUSD",1758350501044,1.16906009,115880.0,115870.0,0.38247477]
["bitfinex","BTCUSD",1758350501594,1.16906009,115880.0,115870.0,0.555082]
["bitfinex","BTCUSD",1758350501796,1.16906009,115880.0,115870.0,0.38247477]
["bitfinex","BTCUSD",1758350501988,1.16906009,115880.0,115870.0,0.11475477]
["bitfinex","BTCUSD",1758350502222,1.19398009,115880.0,115870.0,0.35750477]
["bitfinex","BTCUSD",1758350503014,1.19398009,115880.0,115870.0,0.08978477]
["bitfinex","BTCUSD",1758350503228,1.19398009,115880.0,115870.0,0.35750477]
["bitfinex","BTCUSD",1758350506221,1.19398009,115880.0,115870.0,0.08978477]
["bitfinex","BTCUSD",1758350506435,1.19398009,115880.0,115870.0,0.35750477]
["bitfinex","BTCUSD",1758350515543,1.18790807,115880.0,115870.0,0.35750477]
["bitfinex","BTCUSD",1758350515759,1.19397765,115880.0,115870.0,0.35750477]
["bitfinex","BTCUSD",1758350526476,1.19397806,115880.0,115870.0,0.35750477]
["bitfinex","BTCUSD",1758350541739,1.19397806,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350542475,1.19397956,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350544294,1.16905956,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350545821,0.84690865,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350551126,0.87021865,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350570396,0.87021878,115880.0,115870.0,0.38053477]
["bitfinex","BTCUSD",1758350572501,0.84690878,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350574598,0.84690879,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350585025,0.52473626,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350585243,0.52473625,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350585456,0.84690878,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350603294,0.52473625,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350603475,0.84690878,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350607976,1.16906477,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350617590,0.52473625,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350617798,1.16906477,115880.0,115870.0,0.555262]
["bitfinex","BTCUSD",1758350619943,1.16906477,115880.0,115870.0,0.38265477]
["bitfinex","BTCUSD",1758350621289,1.16906477,115880.0,115870.0,0.555262]
["bitfinex","BTCUSD",1758350621502,1.16906493,115880.0,115870.0,0.555262]
["bitfinex","BTCUSD",1758350622843,0.52473641,115880.0,115870.0,0.555262]
["bitfinex","BTCUSD",1758350623048,1.16906493,115880.0,115870.0,0.555262]
["bitfinex","BTCUSD",1758350640736,0.52473641,115880.0,115870.0,0.555262]
["bitfinex","BTCUSD",1758350640962,1.16906495,115880.0,115870.0,0.555262]
["bitfinex","BTCUSD",1758350643987,1.16906495,115880.0,115870.0,0.555302]
["bitfinex","BTCUSD",1758350646454,1.16906495,115880.0,115870.0,0.287542]
["bitfinex","BTCUSD",1758350646701,1.16906495,115880.0,115870.0,0.555302]
["bitfinex","BTCUSD",1758350649806,1.19172495,115880.0,115870.0,0.35754477]
["bitfinex","BTCUSD",1758350656250,1.19172495,115880.0,115870.0,0.530152]
["bitfinex","BTCUSD",1758350661775,0.54739643,115880.0,115870.0,0.530152]
["bitfinex","BTCUSD",1758350662016,1.19172495,115880.0,115870.0,0.35750477]
["bitfinex","BTCUSD",1758350662648,1.19172495,115880.0,115870.0,0.08978477]
["bitfinex","BTCUSD",1758350662847,1.19172495,115880.0,115870.0,0.35750477]
["bitfinex","BTCUSD",1758350665787,1.19172495,115880.0,115870.0,0.530112]
["bitfinex","BTCUSD",1758350667975,0.86957168,115880.0,115870.0,0.530112]
["bitfinex","BTCUSD",1758350670884,0.86957168,115880.0,115870.0,0.555032]
["bitfinex","BTCUSD",1758350672623,0.54739643,115880.0,115870.0,0.555032]
["bitfinex","BTCUSD",1758350672803,0.84691168,115880.0,115870.0,0.557182]
["bitfinex","BTCUSD",1758350676176,0.84691168,115880.0,115870.0,0.38457477]
["bitfinex","BTCUSD",1758350682285,0.84691168,115880.0,115870.0,0.557182]
["bitfinex","BTCUSD",1758350683397,0.84691168,115880.0,115870.0,0.38457477]
["bitfinex","BTCUSD",1758350684140,0.84691163,115880.0,115870.0,0.38457477]
["bitfinex","BTCUSD",1758350707152,0.84691163,115880.0,115870.0,0.557182]
["bitfinex","BTCUSD",1758350710614,0.84691088,115880.0,115870.0,0.557182]
["bitfinex","BTCUSD",1758350727801,1.16907353,115880.0,115870.0,0.557182]
["bitfinex","BTCUSD",1758350732091,0.03201591,115880.0,115870.0,0.88250095]
["bitfinex","BTCUSD",1758350732308,0.02594491,115880.0,115870.0,0.88250095]
["bitfinex","BTCUSD",1758350733140,0.02594491,115880.0,115870.0,0.87850095]
["bitfinex","BTCUSD",1758350733347,0.02594491,115880.0,115870.0,0.91665285]
["bitfinex","BTCUSD",1758350733574,0.02594491,115880.0,115870.0,1.18475285]
["bitfinex","BTCUSD",1758350733965,0.02594491,115880.0,115870.0,1.19175285]
["bitfinex","BTCUSD",1758350734183,0.02594491,115880.0,115870.0,1.19185285]
["bitfinex","BTCUSD",1758350741078,0.02594491,115880.0,115870.0,0.8696839]
["bitfinex","BTCUSD",1758350741285,0.02594491,115880.0,115870.0,1.19185285]
["bitfinex","BTCUSD",1758350742116,0.1004,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758350742291,0.10044695,115890.0,115880.0,0.555942]
["bitfinex","BTCUSD",1758350742497,0.12638891,115890.0,115880.0,0.555942]
["bitfinex","BTCUSD",1758350742711,0.12638891,115890.0,115880.0,0.5564571]
["bitfinex","BTCUSD",1758350743524,0.12638891,115890.0,115880.0,0.5654571]
["bitfinex","BTCUSD",1758350745048,0.12638891,115890.0,115880.0,0.8331371]
["bitfinex","BTCUSD",1758350745275,0.12638891,115890.0,115880.0,0.5654571]
["bitfinex","BTCUSD",1758350745622,0.12638891,115890.0,115880.0,0.8331371]
["bitfinex","BTCUSD",1758350749283,0.12638891,115890.0,115880.0,0.8973477]
["bitfinex","BTCUSD",1758350760959,0.12638891,115890.0,115880.0,0.8973077]
["bitfinex","BTCUSD",1758350761174,0.12638891,115890.0,115880.0,0.6296677]
["bitfinex","BTCUSD",1758350761366,0.12638891,115890.0,115880.0,0.95183665]
["bitfinex","BTCUSD",1758350761731,0.12638891,115890.0,115880.0,1.21947665]
["bitfinex","BTCUSD",1758350762903,0.12638891,115890.0,115880.0,1.15526605]
["bitfinex","BTCUSD",1758350763546,0.12638891,115890.0,115880.0,0.5654571]
["bitfinex","BTCUSD",1758350763745,0.45069786,115890.0,115880.0,0.5654571]
["bitfinex","BTCUSD",1758350763963,0.45069786,115890.0,115880.0,0.8299471]
["bitfinex","BTCUSD",1758350765590,0.12852891,115890.0,115880.0,0.8299471]
["bitfinex","BTCUSD",1758350766588,0.13158891,115890.0,115880.0,0.8052571]
["bitfinex","BTCUSD",1758350766811,0.47717786,115890.0,115880.0,0.8052571]
["bitfinex","BTCUSD",1758350767036,0.15500891,115890.0,115880.0,0.8295271]
["bitfinex","BTCUSD",1758350767299,0.13158891,115890.0,115880.0,0.8295271]
["bitfinex","BTCUSD",1758350769979,0.12852891,115890.0,115880.0,0.8295271]
["bitfinex","BTCUSD",1758350779437,0.45069786,115890.0,115880.0,0.8295271]
["bitfinex","BTCUSD",1758350780720,0.45069786,115890.0,115880.0,0.8324671]
["bitfinex","BTCUSD",1758350781079,0.12852891,115890.0,115880.0,0.8324671]
["bitfinex","BTCUSD",1758350782913,0.12852891,115890.0,115880.0,0.8081971]
["bitfinex","BTCUSD",1758350783118,0.12852891,115890.0,115880.0,0.8295271]
["bitfinex","BTCUSD",1758350788481,0.12852891,115890.0,115880.0,0.8326271]
["bitfinex","BTCUSD",1758350793878,0.12852891,115890.0,115880.0,0.5649871]
["bitfinex","BTCUSD",1758350794099,0.12852891,115890.0,115880.0,0.8326271]
["bitfinex","BTCUSD",1758350799787,0.12852891,115890.0,115880.0,0.9259071]
["bitfinex","BTCUSD",1758350804596,0.12852891,115890.0,115880.0,0.8326271]
["bitfinex","BTCUSD",1758350809377,0.12852891,115890.0,115880.0,0.9259071]
["bitfinex","BTCUSD",1758350810180,0.12638891,115890.0,115880.0,0.9259071]
["bitfinex","BTCUSD",1758350838383,0.12638891,115890.0,115880.0,0.8326271]
["bitfinex","BTCUSD",1758350841929,0.12638891,115890.0,115880.0,1.15466765]
["bitfinex","BTCUSD",1758350847808,0.12638891,115890.0,115880.0,1.24794765]
["bitfinex","BTCUSD",1758350849874,0.12638891,115890.0,115880.0,1.24790914]
["bitfinex","BTCUSD",1758350853164,0.12638891,115890.0,115880.0,0.9259071]
["bitfinex","BTCUSD",1758350853389,0.12638891,115890.0,115880.0,1.24790914]
["bitfinex","BTCUSD",1758350856170,0.12638891,115890.0,115880.0,1.60006308]
["bitfinex","BTCUSD",1758350856407,0.10044695,115890.0,115880.0,1.60006308]
["bitfinex","BTCUSD",1758350856615,0.10044695,115890.0,115880.0,1.62600271]
["bitfinex","BTCUSD",1758350856822,0.10044695,115890.0,115880.0,1.62610271]
["bitfinex","BTCUSD",1758350857683,0.10044695,115890.0,115880.0,1.62110271]
["bitfinex","BTCUSD",1758350858586,0.10044695,115890.0,115880.0,1.62810271]
["bitfinex","BTCUSD",1758350858830,0.10044695,115890.0,115880.0,1.62410271]
["bitfinex","BTCUSD",1758350859019,0.10044695,115890.0,115880.0,1.63010271]
["bitfinex","BTCUSD",1758350862456,0.10044695,115890.0,115880.0,1.60416308]
["bitfinex","BTCUSD",1758350864630,0.10044695,115890.0,115880.0,1.66817943]
["bitfinex","BTCUSD",1758350868951,0.10044695,115890.0,115880.0,1.40053943]
["bitfinex","BTCUSD",1758350869109,0.10044695,115890.0,115880.0,1.66817943]
["bitfinex","BTCUSD",1758350869526,0.10044695,115890.0,115880.0,1.66813943]
["bitfinex","BTCUSD",1758350880991,0.10044695,115890.0,115880.0,1.67660975]
["bitfinex","BTCUSD",1758350882418,0.10044695,115890.0,115880.0,1.66813943]
["bitfinex","BTCUSD",1758350884071,0.10044695,115890.0,115880.0,1.67697671]
["bitfinex","BTCUSD",1758350884475,0.10044695,115890.0,115880.0,1.66813943]
["bitfinex","BTCUSD",1758350887152,0.10044695,115890.0,115880.0,1.67687285]
["bitfinex","BTCUSD",1758350888570,0.10044695,115890.0,115880.0,1.03286877]
["bitfinex","BTCUSD",1758350888770,0.10044695,115890.0,115880.0,1.67687285]
["bitfinex","BTCUSD",1758350900933,0.10044695,115890.0,115880.0,1.66813943]
["bitfinex","BTCUSD",1758350901541,0.10044695,115890.0,115880.0,1.67667553]
["bitfinex","BTCUSD",1758350901920,0.10044695,115890.0,115880.0,1.66813943]
["bitfinex","BTCUSD",1758350903440,0.10259695,115890.0,115880.0,1.66503943]
["bitfinex","BTCUSD",1758350903659,0.10567695,115890.0,115880.0,1.63862943]
["bitfinex","BTCUSD",1758350903990,0.12959695,115890.0,115880.0,1.63862943]
["bitfinex","BTCUSD",1758350904179,0.12959695,115890.0,115880.0,1.31662739]
["bitfinex","BTCUSD",1758350904818,0.12959695,115890.0,115880.0,1.33966739]
["bitfinex","BTCUSD",1758350905031,0.12959695,115890.0,115880.0,1.66166943]
["bitfinex","BTCUSD",1758350905223,0.10567695,115890.0,115880.0,1.66166943]
["bitfinex","BTCUSD",1758350906810,0.10567695,115890.0,115880.0,1.66379943]
["bitfinex","BTCUSD",1758350908776,0.10259695,115890.0,115880.0,1.66379943]
["bitfinex","BTCUSD",1758350909840,0.10259695,115890.0,115880.0,1.34178533]
["bitfinex","BTCUSD",1758350910921,0.10259695,115890.0,115880.0,1.07418533]
["bitfinex","BTCUSD",1758350911133,0.10259695,115890.0,115880.0,1.34178533]
["bitfinex","BTCUSD",1758350918632,0.10259695,115890.0,115880.0,1.34500533]
["bitfinex","BTCUSD",1758350920908,0.10259695,115890.0,115880.0,0.99675535]
["bitfinex","BTCUSD",1758350921117,0.10259695,115890.0,115880.0,1.34131533]
["bitfinex","BTCUSD",1758350921753,0.10259695,115890.0,115880.0,1.34453533]
["bitfinex","BTCUSD",1758350922070,0.10044695,115890.0,115880.0,1.34453533]
["bitfinex","BTCUSD",1758350923422,0.10044695,115890.0,115880.0,1.37047483]
["bitfinex","BTCUSD",1758350927610,0.10044695,115890.0,115880.0,1.04848485]
["bitfinex","BTCUSD",1758350927805,0.10044695,115890.0,115880.0,1.37047483]
["bitfinex","BTCUSD",1758350932021,0.10044695,115890.0,115880.0,1.04848485]
["bitfinex","BTCUSD",1758350932226,0.10044695,115890.0,115880.0,1.37047483]
["bitfinex","BTCUSD",1758350971822,0.10044695,115890.0,115880.0,1.69243821]
["bitfinex","BTCUSD",1758350996431,0.10044695,115890.0,115880.0,1.37046153]
["bitfinex","BTCUSD",1758351004116,0.10044695,115890.0,115880.0,1.04848485]
["bitfinex","BTCUSD",1758351004326,0.10044695,115890.0,115880.0,1.37046153]
["bitfinex","BTCUSD",1758351027315,0.10044695,115890.0,115880.0,1.69243821]
["bitfinex","BTCUSD",1758351031817,0.10044695,115890.0,115880.0,1.37042694]
["bitfinex","BTCUSD",1758351059107,0.10044695,115890.0,115880.0,1.37034694]
["bitfinex","BTCUSD",1758351060464,0.10044695,115890.0,115880.0,1.04840485]
["bitfinex","BTCUSD",1758351060664,0.10044695,115890.0,115880.0,1.37034694]
["bitfinex","BTCUSD",1758351088927,0.10044695,115890.0,115880.0,1.10282694]
["bitfinex","BTCUSD",1758351089132,0.10044695,115890.0,115880.0,1.37034694]
["bitfinex","BTCUSD",1758351090579,0.10044695,115890.0,115880.0,1.10282694]
["bitfinex","BTCUSD",1758351090783,0.10252695,115890.0,115880.0,1.36712694]
["bitfinex","BTCUSD",1758351092817,0.10252695,115890.0,115880.0,1.37018694]
["bitfinex","BTCUSD",1758351093817,0.10252695,115890.0,115880.0,1.69214415]
["bitfinex","BTCUSD",1758351094611,0.10044695,115890.0,115880.0,1.69214415]
["bitfinex","BTCUSD",1758351121843,0.10255695,115890.0,115880.0,1.69214415]
["bitfinex","BTCUSD",1758351124221,0.10255695,115890.0,115880.0,1.42462415]
["bitfinex","BTCUSD",1758351124416,0.10255695,115890.0,115880.0,1.69214415]
["bitfinex","BTCUSD",1758351124626,0.10255695,115890.0,115880.0,1.42156415]
["bitfinex","BTCUSD",1758351124835,0.10255695,115890.0,115880.0,1.68908415]
["bitfinex","BTCUSD",1758351126651,0.10255695,115890.0,115880.0,1.42156415]
["bitfinex","BTCUSD",1758351126854,0.10255695,115890.0,115880.0,0.77766485]
["bitfinex","BTCUSD",1758351127061,0.10255695,115890.0,115880.0,1.68916415]
["bitfinex","BTCUSD",1758351129143,0.10553695,115890.0,115880.0,1.66450415]
["bitfinex","BTCUSD",1758351129358,0.12864695,115890.0,115880.0,1.39686415]
["bitfinex","BTCUSD",1758351129565,0.12864695,115890.0,115880.0,1.66450415]
["bitfinex","BTCUSD",1758351130590,0.12864695,115890.0,115880.0,1.68737415]
["bitfinex","BTCUSD",1758351131058,0.12864695,115890.0,115880.0,1.3654245]
["bitfinex","BTCUSD",1758351131489,0.12864695,115890.0,115880.0,1.68737415]
["bitfinex","BTCUSD",1758351131649,0.10553695,115890.0,115880.0,1.02060485]
["bitfinex","BTCUSD",1758351131843,0.12864695,115890.0,115880.0,1.3425545]
["bitfinex","BTCUSD",1758351133426,0.13717759,115890.0,115880.0,1.3425545]
["bitfinex","BTCUSD",1758351136716,0.12864695,115890.0,115880.0,1.3425545]
["bitfinex","BTCUSD",1758351136936,0.12864695,115890.0,115880.0,1.3654245]
["bitfinex","BTCUSD",1758351137550,0.10553695,115890.0,115880.0,1.3654245]
["bitfinex","BTCUSD",1758351138392,0.10553695,115890.0,115880.0,1.3674345]
["bitfinex","BTCUSD",1758351143595,0.10255695,115890.0,115880.0,1.3674345]
["bitfinex","BTCUSD",1758351144582,0.10044695,115890.0,115880.0,1.3703645]
["bitfinex","BTCUSD",1758351152593,0.10259695,115890.0,115880.0,1.3703645]
["bitfinex","BTCUSD",1758351153801,0.10044695,115890.0,115880.0,1.37039044]
["bitfinex","BTCUSD",1758351175620,0.10259695,115890.0,115880.0,1.02261485]
["bitfinex","BTCUSD",1758351175796,0.10578695,115890.0,115880.0,1.02261485]
["bitfinex","BTCUSD",1758351176209,0.10578695,115890.0,115880.0,1.04574485]
["bitfinex","BTCUSD",1758351177493,0.10578695,115890.0,115880.0,1.36772044]
["bitfinex","BTCUSD",1758351179273,0.10259695,115890.0,115880.0,1.36772044]
["bitfinex","BTCUSD",1758351186424,0.10259695,115890.0,115880.0,1.37094044]
["bitfinex","BTCUSD",1758351188985,0.10259695,115890.0,115880.0,1.36772044]
["bitfinex","BTCUSD",1758351190290,0.10259695,115890.0,115880.0,1.04574485]
["bitfinex","BTCUSD",1758351190516,0.10259695,115890.0,115880.0,1.36772044]
["bitfinex","BTCUSD",1758351191753,0.12990695,115890.0,115880.0,1.02064485]
["bitfinex","BTCUSD",1758351192896,0.10568695,115890.0,115880.0,1.02064485]
["bitfinex","BTCUSD",1758351193093,0.10259695,115890.0,115880.0,1.02267485]
["bitfinex","BTCUSD",1758351193312,0.10044695,115890.0,115880.0,1.04991485]
["bitfinex","BTCUSD",1758351201284,0.10044695,115890.0,115880.0,1.37189044]
["bitfinex","BTCUSD",1758351204365,0.10044695,115890.0,115880.0,1.04991485]
["bitfinex","BTCUSD",1758351206315,0.10259695,115890.0,115880.0,1.04991485]
["bitfinex","BTCUSD",1758351206492,0.10259695,115890.0,115880.0,1.04669485]
["bitfinex","BTCUSD",1758351207318,0.10044695,115890.0,115880.0,1.04988485]
["bitfinex","BTCUSD",1758351208360,0.10044695,115890.0,115880.0,1.37186044]
["bitfinex","BTCUSD",1758351210207,0.10044695,115890.0,115880.0,1.04988485]
["bitfinex","BTCUSD",1758351210418,0.10044695,115890.0,115880.0,1.37186044]
["bitfinex","BTCUSD",1758351215898,0.10044695,115890.0,115880.0,1.37186737]
["bitfinex","BTCUSD",1758351220978,0.10044695,115890.0,115880.0,1.04988485]
["bitfinex","BTCUSD",1758351221181,0.10044695,115890.0,115880.0,1.37186737]
["bitfinex","BTCUSD",1758351222747,0.10259695,115890.0,115880.0,1.36867737]
["bitfinex","BTCUSD",1758351224048,0.12853454,115890.0,115880.0,1.36867737]
["bitfinex","BTCUSD",1758351224227,0.12853454,115890.0,115880.0,1.37186737]
["bitfinex","BTCUSD",1758351229672,0.12638454,115890.0,115880.0,1.37186737]
["bitfinex","BTCUSD",1758351241862,0.10044695,115890.0,115880.0,1.37186737]
["bitfinex","BTCUSD",1758351242809,0.10044695,115890.0,115880.0,1.04988485]
["bitfinex","BTCUSD",1758351243023,0.10044695,115890.0,115880.0,1.37186737]
["bitfinex","BTCUSD",1758351247406,0.10044695,115890.0,115880.0,1.04988485]
["bitfinex","BTCUSD",1758351247612,0.10258695,115890.0,115880.0,1.04669485]
["bitfinex","BTCUSD",1758351247812,0.10258695,115890.0,115880.0,1.36867737]
["bitfinex","BTCUSD",1758351247998,0.12852454,115890.0,115880.0,1.36867737]
["bitfinex","BTCUSD",1758351248885,0.13172454,115890.0,115880.0,1.34469737]
["bitfinex","BTCUSD",1758351249096,0.15597454,115890.0,115880.0,1.34266737]
["bitfinex","BTCUSD",1758351249688,0.15597454,115890.0,115880.0,1.36641737]
["bitfinex","BTCUSD",1758351250575,0.13172454,115890.0,115880.0,1.36641737]
["bitfinex","BTCUSD",1758351251218,0.13172454,115890.0,115880.0,1.36857737]
["bitfinex","BTCUSD",1758351251954,0.12852454,115890.0,115880.0,1.36857737]
["bitfinex","BTCUSD",1758351256021,0.12852454,115890.0,115880.0,1.69359989]
["bitfinex","BTCUSD",1758351259407,0.12638454,115890.0,115880.0,1.69359989]
["bitfinex","BTCUSD",1758351275941,0.12638454,115890.0,115880.0,1.37158088]
["bitfinex","BTCUSD",1758351286497,0.12846454,115890.0,115880.0,1.36854088]
["bitfinex","BTCUSD",1758351288606,0.12846454,115890.0,115880.0,1.37174088]
["bitfinex","BTCUSD",1758351288993,0.12846454,115890.0,115880.0,1.36854088]
["bitfinex","BTCUSD",1758351290588,0.12638454,115890.0,115880.0,1.36854088]
["bitfinex","BTCUSD",1758351290792,0.12638454,115890.0,115880.0,1.37174088]
["bitfinex","BTCUSD",1758351295922,0.12638454,115890.0,115880.0,1.04979485]
["bitfinex","BTCUSD",1758351296161,0.12839454,115890.0,115880.0,1.37174088]
["bitfinex","BTCUSD",1758351300726,0.12839454,115890.0,115880.0,1.04979485]
["bitfinex","BTCUSD",1758351300902,0.12839454,115890.0,115880.0,1.37174088]
["bitfinex","BTCUSD",1758351301494,0.12839454,115890.0,115880.0,1.36854088]
["bitfinex","BTCUSD",1758351302882,0.12839454,115890.0,115880.0,1.37154088]
["bitfinex","BTCUSD",1758351303232,0.12839454,115890.0,115880.0,1.36854088]
["bitfinex","BTCUSD",1758351304252,0.12839454,115890.0,115880.0,1.37154088]
["bitfinex","BTCUSD",1758351304462,0.12638454,115890.0,115880.0,1.37154088]
["bitfinex","BTCUSD",1758351307393,0.10044695,115890.0,115880.0,1.37154088]
["bitfinex","BTCUSD",1758351316646,0.10044695,115890.0,115880.0,1.04959485]
["bitfinex","BTCUSD",1758351316864,0.10044695,115890.0,115880.0,1.37154088]
["bitfinex","BTCUSD",1758351321033,0.10254695,115890.0,115880.0,1.36854088]
["bitfinex","BTCUSD",1758351323242,0.10254695,115890.0,115880.0,1.36676168]
["bitfinex","BTCUSD",1758351323447,0.10254695,115890.0,115880.0,1.3640276]
["bitfinex","BTCUSD",1758351324566,0.10254695,115890.0,115880.0,1.3670276]
["bitfinex","BTCUSD",1758351327387,0.10044695,115890.0,115880.0,1.3670276]
["bitfinex","BTCUSD",1758351337899,0.10044695,115890.0,115880.0,1.68897115]
["bitfinex","BTCUSD",1758351341844,0.12638454,115890.0,115880.0,1.68897115]
["bitfinex","BTCUSD",1758351343461,0.12638454,115890.0,115880.0,1.39750115]
["bitfinex","BTCUSD",1758351343706,0.15634454,115890.0,115880.0,0.99470535]
["bitfinex","BTCUSD",1758351343939,0.15634454,115890.0,115880.0,1.31665014]
["bitfinex","BTCUSD",1758351344182,0.15634454,115890.0,115880.0,0.99474535]
["bitfinex","BTCUSD",1758351344401,0.15634454,115890.0,115880.0,1.31669014]
["bitfinex","BTCUSD",1758351344976,0.17358454,115890.0,115880.0,1.31669014]
["bitfinex","BTCUSD",1758351350554,0.17358454,115890.0,115880.0,1.34009014]
["bitfinex","BTCUSD",1758351351142,0.14896454,115890.0,115880.0,1.34009014]
["bitfinex","BTCUSD",1758351351340,0.14896454,115890.0,115880.0,1.34224014]
["bitfinex","BTCUSD",1758351354006,0.14576454,115890.0,115880.0,1.34224014]
["bitfinex","BTCUSD",1758351362265,0.14576454,115890.0,115880.0,1.07452014]
["bitfinex","BTCUSD",1758351362450,0.14576454,115890.0,115880.0,1.34220014]
["bitfinex","BTCUSD",1758351369569,0.14576454,115890.0,115880.0,1.34523014]
["bitfinex","BTCUSD",1758351377799,0.14362454,115890.0,115880.0,1.34523014]
["bitfinex","BTCUSD",1758351381184,0.14362454,115890.0,115880.0,1.02328535]
["bitfinex","BTCUSD",1758351381535,0.14362454,115890.0,115880.0,1.34523014]
["bitfinex","BTCUSD",1758351387494,0.14362454,115890.0,115880.0,1.02328535]
["bitfinex","BTCUSD",1758351387696,0.14362454,115890.0,115880.0,1.66717493]
["bitfinex","BTCUSD",1758351394930,0.14362454,115890.0,115880.0,1.34523014]
["bitfinex","BTCUSD",1758351396576,0.14362454,115890.0,115880.0,1.66717493]
["bitfinex","BTCUSD",1758351397324,0.14362454,115890.0,115880.0,1.34523014]
["bitfinex","BTCUSD",1758351399381,0.14362454,115890.0,115880.0,1.66717493]
["bitfinex","BTCUSD",1758351399843,0.14362454,115890.0,115880.0,1.34526996]
["bitfinex","BTCUSD",1758351405477,0.14862454,115890.0,115880.0,1.22551996]
["bitfinex","BTCUSD",1758351405910,0.14862454,115890.0,115880.0,1.24981996]
["bitfinex","BTCUSD",1758351407164,0.14862454,115890.0,115880.0,0.98217996]
["bitfinex","BTCUSD",1758351407387,0.14862454,115890.0,115880.0,1.24981996]
["bitfinex","BTCUSD",1758351409124,0.14862454,115890.0,115880.0,1.34309996]
["bitfinex","BTCUSD",1758351411730,0.14564454,115890.0,115880.0,1.34309996]
["bitfinex","BTCUSD",1758351414253,0.14564454,115890.0,115880.0,1.02111535]
["bitfinex","BTCUSD",1758351414463,0.14564454,115890.0,115880.0,1.34309996]
["bitfinex","BTCUSD",1758351418438,0.14564454,115890.0,115880.0,1.07545996]
["bitfinex","BTCUSD",1758351418637,0.14564454,115890.0,115880.0,1.34309996]
["bitfinex","BTCUSD",1758351421050,0.14564454,115890.0,115880.0,1.34633996]
["bitfinex","BTCUSD",1758351423981,0.14564454,115890.0,115880.0,0.75671535]
["bitfinex","BTCUSD",1758351424211,0.14564454,115890.0,115880.0,1.34633996]
["bitfinex","BTCUSD",1758351433539,0.14362454,115890.0,115880.0,1.34633996]
["bitfinex","BTCUSD",1758351435123,0.14895454,115890.0,115880.0,1.24981996]
["bitfinex","BTCUSD",1758351435573,0.14570454,115890.0,115880.0,1.24981996]
["bitfinex","BTCUSD",1758351439173,0.14570454,115890.0,115880.0,1.34309996]
["bitfinex","BTCUSD",1758351443817,0.14570454,115890.0,115880.0,1.24981996]
["bitfinex","BTCUSD",1758351444274,0.14570454,115890.0,115880.0,0.92783535]
["bitfinex","BTCUSD",1758351444484,0.14570454,115890.0,115880.0,1.24981996]
["bitfinex","BTCUSD",1758351444938,0.14570454,115890.0,115880.0,0.92783535]
["bitfinex","BTCUSD",1758351445144,0.14570454,115890.0,115880.0,1.24981996]
["bitfinex","BTCUSD",1758351446426,0.14570454,115890.0,115880.0,0.98217996]
["bitfinex","BTCUSD",1758351446654,0.14570454,115890.0,115880.0,1.24981996]
["bitfinex","BTCUSD",1758351448665,0.14570454,115890.0,115880.0,1.24973655]
["bitfinex","BTCUSD",1758351449701,0.14570454,115890.0,115880.0,1.25277655]
["bitfinex","BTCUSD",1758351453511,0.14362454,115890.0,115880.0,1.25277655]
["bitfinex","BTCUSD",1758351461876,0.14362454,115890.0,115880.0,1.25279569]
["bitfinex","BTCUSD",1758351472934,0.14362454,115890.0,115880.0,0.66315194]
["bitfinex","BTCUSD",1758351473137,0.14362454,115890.0,115880.0,1.25279569]
["bitfinex","BTCUSD",1758351474668,0.14559454,115890.0,115880.0,1.25279569]
["bitfinex","BTCUSD",1758351476019,0.14559454,115890.0,115880.0,0.66315194]
["bitfinex","BTCUSD",1758351476162,0.14559454,115890.0,115880.0,1.25279569]
["bitfinex","BTCUSD",1758351476397,0.14559454,115890.0,115880.0,0.63581194]
["bitfinex","BTCUSD",1758351476575,0.14559454,115890.0,115880.0,1.24870569]
["bitfinex","BTCUSD",1758351476980,0.47063829,115890.0,115880.0,0.90126194]
["bitfinex","BTCUSD",1758351477190,0.15447454,115890.0,115880.0,0.90126194]
["bitfinex","BTCUSD",1758351477393,0.17171454,115890.0,115880.0,0.92455194]
["bitfinex","BTCUSD",1758351477601,0.14863454,115890.0,115880.0,0.92455194]
["bitfinex","BTCUSD",1758351477815,0.14863454,115890.0,115880.0,0.92667194]
["bitfinex","BTCUSD",1758351478222,0.14863454,115890.0,115880.0,1.24867569]
["bitfinex","BTCUSD",1758351484271,0.14559454,115890.0,115880.0,1.24867569]
["bitfinex","BTCUSD",1758351487831,0.14559454,115890.0,115880.0,0.92667194]
["bitfinex","BTCUSD",1758351488101,0.14559454,115890.0,115880.0,1.24867569]
["bitfinex","BTCUSD",1758351488880,0.32126198,115890.0,115880.0,0.92667194]
["bitfinex","BTCUSD",1758351489113,0.30402198,115890.0,115880.0,0.92667194]
["bitfinex","BTCUSD",1758351489343,0.62602573,115890.0,115880.0,0.39705326]
["bitfinex","BTCUSD",1758351489607,0.64972573,115890.0,115880.0,0.83724559]
["bitfinex","BTCUSD",1758351489820,0.64972573,115890.0,115880.0,0.83024559]
["bitfinex","BTCUSD",1758351490499,0.62602573,115890.0,115880.0,0.85364559]
["bitfinex","BTCUSD",1758351491661,0.62602573,115890.0,115880.0,0.86064559]
["bitfinex","BTCUSD",1758351492499,0.62602573,115890.0,115880.0,0.86271559]
["bitfinex","BTCUSD",1758351498514,0.62602573,115890.0,115880.0,0.63450136]
["bitfinex","BTCUSD",1758351498771,0.64972573,115890.0,115880.0,0.63450136]
["bitfinex","BTCUSD",1758351500201,0.64972573,115890.0,115880.0,0.80709369]
["bitfinex","BTCUSD",1758351500428,0.64972573,115890.0,115880.0,0.63450136]
["bitfinex","BTCUSD",1758351501150,0.64972573,115890.0,115880.0,0.80709369]
["bitfinex","BTCUSD",1758351502184,0.64972573,115890.0,115880.0,0.63450136]
["bitfinex","BTCUSD",1758351503015,0.64972573,115890.0,115880.0,0.80709369]
["bitfinex","BTCUSD",1758351503657,0.64972573,115890.0,115880.0,0.63450136]
["bitfinex","BTCUSD",1758351505602,0.64972573,115890.0,115880.0,0.80709369]
["bitfinex","BTCUSD",1758351506419,0.64972573,115890.0,115880.0,0.82983369]
["bitfinex","BTCUSD",1758351507018,0.64972573,115890.0,115880.0,0.65724136]
["bitfinex","BTCUSD",1758351508087,0.32772198,115890.0,115880.0,0.65724136]
["bitfinex","BTCUSD",1758351508356,0.64972573,115890.0,115880.0,0.65724136]
["bitfinex","BTCUSD",1758351508804,0.64972573,115890.0,115880.0,0.63450136]
["bitfinex","BTCUSD",1758351511356,0.64972573,115890.0,115880.0,0.63440136]
["bitfinex","BTCUSD",1758351512499,0.64972573,115890.0,115880.0,0.65714136]
["bitfinex","BTCUSD",1758351513604,0.62602573,115890.0,115880.0,0.65714136]
["bitfinex","BTCUSD",1758351513812,0.62602573,115890.0,115880.0,0.65919136]
["bitfinex","BTCUSD",1758351515077,0.62602573,115890.0,115880.0,0.83178369]
["bitfinex","BTCUSD",1758351515619,0.62602573,115890.0,115880.0,0.65919136]
["bitfinex","BTCUSD",1758351519442,0.63209899,115890.0,115880.0,0.65919136]
["bitfinex","BTCUSD",1758351520549,0.63209899,115890.0,115880.0,0.83178369]
["bitfinex","BTCUSD",1758351523162,0.63209899,115890.0,115880.0,0.65919136]
["bitfinex","BTCUSD",1758351523574,0.63209899,115890.0,115880.0,0.83178369]
["bitfinex","BTCUSD",1758351523779,0.31009524,115890.0,115880.0,0.83178369]
["bitfinex","BTCUSD",1758351524783,0.31009524,115890.0,115880.0,0.65919136]
["bitfinex","BTCUSD",1758351526166,0.31009524,115890.0,115880.0,0.83178369]
["bitfinex","BTCUSD",1758351528404,0.31009524,115890.0,115880.0,0.65919136]
["bitfinex","BTCUSD",1758351530173,0.31009524,115890.0,115880.0,0.83178369]
["bitfinex","BTCUSD",1758351530596,0.30700524,115890.0,115880.0,0.83178369]
["bitfinex","BTCUSD",1758351530965,0.30700563,115890.0,115880.0,0.83178369]
["bitfinex","BTCUSD",1758351532885,0.30700563,115890.0,115880.0,0.65919136]
["bitfinex","BTCUSD",1758351534177,0.30700563,115890.0,115880.0,0.82578369]
["bitfinex","BTCUSD",1758351534573,0.30700563,115890.0,115880.0,0.83278369]
["bitfinex","BTCUSD",1758351534773,0.30700563,115890.0,115880.0,0.66019136]
["bitfinex","BTCUSD",1758351535059,0.30700563,115890.0,115880.0,0.83278369]
["bitfinex","BTCUSD",1758351539373,0.30700563,115890.0,115880.0,0.83584369]
["bitfinex","BTCUSD",1758351557670,0.30700634,115890.0,115880.0,0.83584369]
["bitfinex","BTCUSD",1758351561587,0.30093198,115890.0,115880.0,0.83584369]
["bitfinex","BTCUSD",1758351561792,0.62907305,115890.0,115880.0,0.83584369]
["bitfinex","BTCUSD",1758351566677,0.62907305,115890.0,115880.0,0.56518369]
["bitfinex","BTCUSD",1758351567019,0.62907305,115890.0,115880.0,0.83290369]
["bitfinex","BTCUSD",1758351577258,0.62299868,115890.0,115880.0,0.83290369]
["bitfinex","BTCUSD",1758351578377,0.30093198,115890.0,115880.0,0.83290369]
["bitfinex","BTCUSD",1758351579789,0.30093198,115890.0,115880.0,0.83603369]
["bitfinex","BTCUSD",1758351583991,0.62298913,115890.0,115880.0,0.83603369]
["bitfinex","BTCUSD",1758351598223,0.62298913,115890.0,115880.0,0.83290369]
["bitfinex","BTCUSD",1758351600278,0.62298913,115890.0,115880.0,0.56518369]
["bitfinex","BTCUSD",1758351600523,0.62298913,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351602558,0.62595913,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351607727,0.62298913,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351610408,0.30093198,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351610558,0.62298913,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351625281,0.30093198,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351625489,0.62298913,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351626177,0.30093198,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351626382,0.30093198,115890.0,115880.0,0.83589369]
["bitfinex","BTCUSD",1758351626595,0.62298913,115890.0,115880.0,0.83589369]
["bitfinex","BTCUSD",1758351627468,0.30093198,115890.0,115880.0,0.83589369]
["bitfinex","BTCUSD",1758351627877,0.62298913,115890.0,115880.0,0.83589369]
["bitfinex","BTCUSD",1758351631648,0.62298913,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351643830,0.62300297,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351647193,0.45042553,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351647402,0.62300297,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351650551,0.30093198,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351654622,0.12835454,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351654751,0.14559454,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351656220,0.31817198,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351656434,0.30093198,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351658832,0.62300297,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351662450,0.30093198,115890.0,115880.0,0.83282369]
["bitfinex","BTCUSD",1758351670785,0.30093198,115890.0,115880.0,0.82582369]
["bitfinex","BTCUSD",1758351671077,0.30093198,115890.0,115880.0,0.83182369]
["bitfinex","BTCUSD",1758351671287,0.30093198,115890.0,115880.0,0.82482369]
["bitfinex","BTCUSD",1758351671494,0.30093198,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351677387,0.30944806,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351683720,0.64944806,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351683932,0.64944806,115890.0,115880.0,0.83084369]
["bitfinex","BTCUSD",1758351693196,0.64944806,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351695131,0.64936177,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351698591,0.97143276,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351705792,0.97143044,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351710095,0.97438044,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351721948,0.97438044,115890.0,115880.0,0.65523136]
["bitfinex","BTCUSD",1758351722394,0.99779044,115890.0,115880.0,0.65523136]
["bitfinex","BTCUSD",1758351722827,0.99779044,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351723549,0.97438044,115890.0,115880.0,0.82782369]
["bitfinex","BTCUSD",1758351732503,0.97438044,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351735949,0.97143044,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351741613,0.96482155,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351742532,0.64275288,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351742748,0.96482155,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351742950,0.64275288,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351743146,0.96482155,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351743696,0.64275288,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351743940,0.96482155,115890.0,115880.0,0.78602769]
["bitfinex","BTCUSD",1758351749897,0.96482155,115890.0,115880.0,0.78551259]
["bitfinex","BTCUSD",1758351750926,0.96482155,115890.0,115880.0,0.78564788]
["bitfinex","BTCUSD",1758351756683,0.96777155,115890.0,115880.0,0.78564788]
["bitfinex","BTCUSD",1758351759959,0.96777155,115890.0,115880.0,0.78551259]
["bitfinex","BTCUSD",1758351760960,0.96777155,115890.0,115880.0,0.78613736]
["bitfinex","BTCUSD",1758351761828,0.99856895,115890.0,115880.0,0.78609736]
["bitfinex","BTCUSD",1758351762262,1.02279895,115890.0,115880.0,0.78609736]
["bitfinex","BTCUSD",1758351764315,1.02279895,115890.0,115880.0,0.61350503]
["bitfinex","BTCUSD",1758351764511,1.02279895,115890.0,115880.0,0.78609736]
["bitfinex","BTCUSD",1758351766162,1.02279895,115890.0,115880.0,0.76609736]
["bitfinex","BTCUSD",1758351767871,1.02281952,115890.0,115880.0,0.76609736]
["bitfinex","BTCUSD",1758351768135,0.99858952,115890.0,115880.0,0.76609736]
["bitfinex","BTCUSD",1758351770364,1.02281952,115890.0,115880.0,0.56871503]
["bitfinex","BTCUSD",1758351771657,1.02281952,115890.0,115880.0,0.74130736]
["bitfinex","BTCUSD",1758351771870,1.02281952,115890.0,115880.0,0.56871503]
["bitfinex","BTCUSD",1758351775152,1.02281952,115890.0,115880.0,0.74130736]
["bitfinex","BTCUSD",1758351776311,1.02281952,115890.0,115880.0,0.76533736]
["bitfinex","BTCUSD",1758351776533,0.11968936,115890.0,115880.0,0.91656791]
["bitfinex","BTCUSD",1758351777028,0.09375177,115890.0,115880.0,0.94250745]
["bitfinex","BTCUSD",1758351777257,0.09375177,115890.0,115880.0,0.94262745]
["bitfinex","BTCUSD",1758351777695,0.09375177,115890.0,115880.0,0.94272745]
["bitfinex","BTCUSD",1758351777852,0.09375177,115890.0,115880.0,0.93672745]
["bitfinex","BTCUSD",1758351778141,0.09375177,115890.0,115880.0,0.94572745]
["bitfinex","BTCUSD",1758351778762,0.09375177,115890.0,115880.0,0.94272745]
["bitfinex","BTCUSD",1758351778961,0.09375177,115890.0,115880.0,0.95072745]
["bitfinex","BTCUSD",1758351781441,0.09375177,115890.0,115880.0,0.68300745]
["bitfinex","BTCUSD",1758351781662,0.09375177,115890.0,115880.0,0.95072745]
["bitfinex","BTCUSD",1758351782020,0.09375177,115890.0,115880.0,1.01568265]
["bitfinex","BTCUSD",1758351782623,0.09375177,115890.0,115880.0,1.22190324]
["bitfinex","BTCUSD",1758351788100,0.09375177,115890.0,115880.0,1.22186324]
["bitfinex","BTCUSD",1758351788331,0.44505101,115890.0,115880.0,0.84463446]
["bitfinex","BTCUSD",1758351788532,0.12487093,115890.0,115880.0,0.87131446]
["bitfinex","BTCUSD",1758351789079,0.12184093,115890.0,115880.0,0.87131446]
["bitfinex","BTCUSD",1758351789399,0.12184093,115890.0,115880.0,0.86331446]
["bitfinex","BTCUSD",1758351789836,0.12184093,115890.0,115880.0,0.86831446]
["bitfinex","BTCUSD",1758351790382,0.12184093,115890.0,115880.0,0.87124446]
["bitfinex","BTCUSD",1758351790596,0.11969093,115890.0,115880.0,0.86224446]
["bitfinex","BTCUSD",1758351791874,0.11969093,115890.0,115880.0,0.86924446]
["bitfinex","BTCUSD",1758351795198,0.11969093,115890.0,115880.0,0.96252446]
["bitfinex","BTCUSD",1758351804128,0.12184093,115890.0,115880.0,0.95959446]
["bitfinex","BTCUSD",1758351808726,0.12184093,115890.0,115880.0,0.96267446]
["bitfinex","BTCUSD",1758351815064,0.12184093,115890.0,115880.0,0.93492446]
["bitfinex","BTCUSD",1758351815303,0.12493093,115890.0,115880.0,0.93291446]
["bitfinex","BTCUSD",1758351815776,0.12493093,115890.0,115880.0,0.95561446]
["bitfinex","BTCUSD",1758351815983,0.12493093,115890.0,115880.0,0.95756446]
["bitfinex","BTCUSD",1758351816187,0.13378973,115890.0,115880.0,0.95756446]
["bitfinex","BTCUSD",1758351817370,0.45587897,115890.0,115880.0,0.95756446]
["bitfinex","BTCUSD",1758351819190,0.45587897,115890.0,115880.0,0.86428446]
["bitfinex","BTCUSD",1758351820224,0.45278897,115890.0,115880.0,0.86428446]
["bitfinex","BTCUSD",1758351824679,0.42684981,115890.0,115880.0,0.86428446]
["bitfinex","BTCUSD",1758351827894,0.42682081,115890.0,115880.0,0.86428446]
["bitfinex","BTCUSD",1758351829786,0.42991081,115890.0,115880.0,0.86428446]
["bitfinex","BTCUSD",1758351833014,0.42682081,115890.0,115880.0,0.86428446]
["bitfinex","BTCUSD",1758351841500,0.43003081,115890.0,115880.0,0.83963446]
["bitfinex","BTCUSD",1758351841724,0.95309727,115890.0,115880.0,0.30421503]
["bitfinex","BTCUSD",1758351841928,0.95309727,115890.0,115880.0,0.57185503]
["bitfinex","BTCUSD",1758351841929,1.31662727,115890.0,115880.0,0.57185503]
["bitfinex","BTCUSD",1758351842132,1.32270095,115890.0,115880.0,0.57185503]
["bitfinex","BTCUSD",1758351842246,1.31662727,115890.0,115880.0,0.57185503]
["bitfinex","BTCUSD",1758351842655,1.34256982,115890.0,115880.0,0.57185503]
["bitfinex","BTCUSD",1758351843695,1.34256982,115890.0,115880.0,0.57175503]
["bitfinex","BTCUSD",1758351843913,1.34256982,115890.0,115880.0,0.56475503]
["bitfinex","BTCUSD",1758351844126,1.34256982,115890.0,115880.0,0.57075503]
["bitfinex","BTCUSD",1758351844773,1.34256982,115890.0,115880.0,0.56575503]
["bitfinex","BTCUSD",1758351845163,1.34256982,115890.0,115880.0,0.56775503]
["bitfinex","BTCUSD",1758351849302,1.34256982,115890.0,115880.0,0.30011503]
["bitfinex","BTCUSD",1758351849515,1.34256982,115890.0,115880.0,0.56791503]
["bitfinex","BTCUSD",1758351853355,1.34256982,115890.0,115880.0,0.30011503]
["bitfinex","BTCUSD",1758351853780,1.34256982,115890.0,115880.0,0.56791503]
["bitfinex","BTCUSD",1758351853953,1.34256982,115890.0,115880.0,0.09389444]
["bitfinex","BTCUSD",1758351854217,1.34256982,115890.0,115880.0,0.36169444]
["bitfinex","BTCUSD",1758351859945,1.34256982,115890.0,115880.0,0.56791503]
["bitfinex","BTCUSD",1758351868330,1.34863767,115890.0,115880.0,0.56791503]
["bitfinex","BTCUSD",1758351869576,0.70451719,115890.0,115880.0,0.56791503]
["bitfinex","BTCUSD",1758351869771,1.34863767,115890.0,115880.0,0.56791503]
["bitfinex","BTCUSD",1758351876209,1.34863767,115890.0,115880.0,0.56786324]
["bitfinex","BTCUSD",1758351889962,1.34885549,115890.0,115880.0,0.56786324]
["bitfinex","BTCUSD",1758351893756,1.34885549,115890.0,115880.0,0.59071324]
["bitfinex","BTCUSD",1758351894440,1.34977549,115890.0,115880.0,0.56786324]
["bitfinex","BTCUSD",1758351896086,1.61775549,115890.0,115880.0,0.56786324]
["bitfinex","BTCUSD",1758351902982,1.61776069,115890.0,115880.0,0.56786324]
["bitfinex","BTCUSD",1758351906020,1.61776069,115890.0,115880.0,0.59047324]
["bitfinex","BTCUSD",1758351906518,1.59301069,115890.0,115880.0,0.59047324]
["bitfinex","BTCUSD",1758351908202,1.61554069,115890.0,115880.0,0.59047324]
["bitfinex","BTCUSD",1758351908994,1.29337154,115890.0,115880.0,0.59047324]
["bitfinex","BTCUSD",1758351910789,1.29337154,115890.0,115880.0,0.56786324]
["bitfinex","BTCUSD",1758351912377,1.59301069,115890.0,115880.0,0.30006324]
["bitfinex","BTCUSD",1758351912599,1.61554069,115890.0,115880.0,0.09384265]
["bitfinex","BTCUSD",1758351912819,1.63173691,115890.0,115880.0,0.09384265]
["bitfinex","BTCUSD",1758351913420,1.63173691,115890.0,115880.0,0.09184265]
["bitfinex","BTCUSD",1758351913421,1.61554069,115890.0,115880.0,0.09184265]
["bitfinex","BTCUSD",1758351913600,1.61553953,115890.0,115880.0,0.08584265]
["bitfinex","BTCUSD",1758351913802,1.61753953,115890.0,115880.0,0.08584265]
["bitfinex","BTCUSD",1758351914546,1.61753953,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351922331,0.97320123,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351922551,1.61753953,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351924588,1.61757953,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351926291,1.34985953,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351926479,1.61757953,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351927306,1.34985953,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351927542,1.32411953,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351927839,1.2390516,115890.0,115880.0,0.11955265]
["bitfinex","BTCUSD",1758351928224,1.2411316,115890.0,115880.0,0.11955265]
["bitfinex","BTCUSD",1758351928542,1.2411316,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351931657,1.2390516,115890.0,115880.0,0.09182265]
["bitfinex","BTCUSD",1758351931833,1.2390516,115890.0,115880.0,0.11955265]
["bitfinex","BTCUSD",1758351933020,1.2411316,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351935617,0.9734516,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351935938,1.2411316,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351936241,0.9734516,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351936419,1.2411316,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351938075,1.2442016,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351947116,1.2684016,115890.0,115880.0,0.11646265]
["bitfinex","BTCUSD",1758351948043,1.2684016,115890.0,115880.0,0.11448265]
["bitfinex","BTCUSD",1758351948245,1.2684016,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351949888,1.26836393,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351957947,1.00068393,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351958145,1.26836393,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351960556,0.94623245,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351960782,1.26836393,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351964438,1.26836711,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351978833,0.94623563,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351979041,1.26836711,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351984729,0.94623563,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351984989,1.26836711,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351985734,0.94623563,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351985957,1.26836711,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351990715,0.94623563,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351990927,1.26836711,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351993902,0.94623563,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758351994345,1.26836711,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758352009386,0.94623563,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758352009587,1.26836711,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758352011991,1.26836311,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758352024934,1.00068311,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758352025123,1.26836311,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758352028174,1.00068311,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758352037592,1.00068064,115890.0,115880.0,0.08984265]
["bitfinex","BTCUSD",1758352042905,1.00068064,115890.0,115880.0,0.26243498]
["bitfinex","BTCUSD",1758352043133,1.00067969,115890.0,115880.0,0.26243498]
["bitfinex","BTCUSD",1758352045744,0.97132969,115890.0,115880.0,0.26443498]
["bitfinex","BTCUSD",1758352045988,0.97132969,115890.0,115880.0,0.29151498]
["bitfinex","BTCUSD",1758352046230,0.47662477,115890.0,115880.0,0.58980246]
["bitfinex","BTCUSD",1758352046451,0.12169432,115890.0,115880.0,0.64379436]
["bitfinex","BTCUSD",1758352046645,0.47036764,115890.0,115880.0,0.85001495]
["bitfinex","BTCUSD",1758352046876,0.46169432,115890.0,115880.0,0.85001495]
["bitfinex","BTCUSD",1758352047289,0.46169432,115890.0,115880.0,0.84611495]
["bitfinex","BTCUSD",1758352047495,0.46169432,115890.0,115880.0,0.85211495]
["bitfinex","BTCUSD",1758352047736,0.45969432,115890.0,115880.0,0.85211495]
["bitfinex","BTCUSD",1758352048174,0.11969432,115890.0,115880.0,0.53198747]
["bitfinex","BTCUSD",1758352048420,0.11969432,115890.0,115880.0,0.85411495]
["bitfinex","BTCUSD",1758352051328,0.11969432,115890.0,115880.0,0.9173867]
["bitfinex","BTCUSD",1758352055125,0.11965432,115890.0,115880.0,0.59525922]
["bitfinex","BTCUSD",1758352056107,0.11965432,115890.0,115880.0,0.62120043]
["bitfinex","BTCUSD",1758352058564,0.11965432,115890.0,115880.0,0.94332791]
["bitfinex","BTCUSD",1758352059080,0.11965432,115890.0,115880.0,0.62120043]
["bitfinex","BTCUSD",1758352059305,0.11965432,115890.0,115880.0,0.94332791]
["bitfinex","BTCUSD",1758352062544,0.11965432,115890.0,115880.0,0.62120043]
["bitfinex","BTCUSD",1758352062743,0.11965432,115890.0,115880.0,0.94332791]
["bitfinex","BTCUSD",1758352064205,0.11965432,115890.0,115880.0,1.21100791]
["bitfinex","BTCUSD",1758352065381,0.09371177,115890.0,115880.0,1.1850667]
["bitfinex","BTCUSD",1758352066008,0.09371177,115890.0,115880.0,0.86293922]
["bitfinex","BTCUSD",1758352066262,0.09371177,115890.0,115880.0,1.1850667]
["bitfinex","BTCUSD",1758352068170,0.09371177,115890.0,115880.0,0.86293922]
["bitfinex","BTCUSD",1758352068409,0.09371177,115890.0,115880.0,1.1850667]
["bitfinex","BTCUSD",1758352069425,0.09371177,115890.0,115880.0,0.86293922]
["bitfinex","BTCUSD",1758352069629,0.09371177,115890.0,115880.0,1.1850667]
["bitfinex","BTCUSD",1758352070248,0.09371177,115890.0,115880.0,1.2783467]
["bitfinex","BTCUSD",1758352071866,0.09371177,115890.0,115880.0,1.27823034]
["bitfinex","BTCUSD",1758352076500,0.09371177,115890.0,115880.0,0.95621922]
["bitfinex","BTCUSD",1758352076717,0.09371177,115890.0,115880.0,1.27823034]
["bitfinex","BTCUSD",1758352077159,0.09371177,115890.0,115880.0,0.95621922]
["bitfinex","BTCUSD",1758352077344,0.09371177,115890.0,115880.0,1.27823034]
["bitfinex","BTCUSD",1758352078729,0.09371177,115890.0,115880.0,1.27819034]
["bitfinex","BTCUSD",1758352080213,0.09587177,115890.0,115880.0,1.27819034]
["bitfinex","BTCUSD",1758352080415,0.09587177,115890.0,115880.0,1.27495034]
["bitfinex","BTCUSD",1758352080806,0.09894177,115890.0,115880.0,0.98347034]
["bitfinex","BTCUSD",1758352081011,0.12298177,115890.0,115880.0,0.98347034]
["bitfinex","BTCUSD",1758352081222,0.12298177,115890.0,115880.0,1.27371034]
["bitfinex","BTCUSD",1758352082098,0.09894177,115890.0,115880.0,1.00607034]
["bitfinex","BTCUSD",1758352082309,0.09894177,115890.0,115880.0,1.27371034]
["bitfinex","BTCUSD",1758352083063,0.09587177,115890.0,115880.0,1.27371034]
["bitfinex","BTCUSD",1758352084500,0.09587177,115890.0,115880.0,1.27692034]
["bitfinex","BTCUSD",1758352085486,0.09371177,115890.0,115880.0,1.27692034]
["bitfinex","BTCUSD",1758352085749,0.09371177,115890.0,115880.0,0.95490922]
["bitfinex","BTCUSD",1758352085952,0.09371177,115890.0,115880.0,1.27692034]
["bitfinex","BTCUSD",1758352092183,0.09371177,115890.0,115880.0,1.59893146]
["bitfinex","BTCUSD",1758352093284,0.09371177,115890.0,115880.0,1.59293146]
["bitfinex","BTCUSD",1758352093749,0.09371177,115890.0,115880.0,1.59993146]
["bitfinex","BTCUSD",1758352093966,0.09371177,115890.0,115880.0,1.60693146]
["bitfinex","BTCUSD",1758352108473,0.09371177,115890.0,115880.0,1.33929146]
["bitfinex","BTCUSD",1758352108688,0.09371177,115890.0,115880.0,1.60693146]
["bitfinex","BTCUSD",1758352110887,0.09371177,115890.0,115880.0,1.33929146]
["bitfinex","BTCUSD",1758352111086,0.09371177,115890.0,115880.0,1.60689146]
["bitfinex","BTCUSD",1758352111632,0.09570177,115890.0,115880.0,1.60689146]
["bitfinex","BTCUSD",1758352111830,0.09570177,115890.0,115880.0,1.28488034]
["bitfinex","BTCUSD",1758352114672,0.09570177,115890.0,115880.0,1.01728034]
["bitfinex","BTCUSD",1758352114888,0.09570177,115890.0,115880.0,1.28488034]
["bitfinex","BTCUSD",1758352115298,0.09570177,115890.0,115880.0,1.60689146]
["bitfinex","BTCUSD",1758352115511,0.09570177,115890.0,115880.0,0.96286922]
["bitfinex","BTCUSD",1758352115691,0.09570177,115890.0,115880.0,1.60689146]
["bitfinex","BTCUSD",1758352117568,0.09371177,115890.0,115880.0,1.60689146]
["bitfinex","BTCUSD",1758352117767,0.09570177,115890.0,115880.0,1.60689146]
["bitfinex","BTCUSD",1758352118008,0.09570177,115890.0,115880.0,1.60368146]
["bitfinex","BTCUSD",1758352118644,0.09570177,115890.0,115880.0,1.60684146]
["bitfinex","BTCUSD",1758352121221,0.09371177,115890.0,115880.0,1.60684146]
["bitfinex","BTCUSD",1758352125768,0.09371177,115890.0,115880.0,1.63277984]
["bitfinex","BTCUSD",1758352127007,0.09570177,115890.0,115880.0,1.63008984]
["bitfinex","BTCUSD",1758352127408,0.09371177,115890.0,115880.0,1.63324984]
["bitfinex","BTCUSD",1758352131949,0.09371177,115890.0,115880.0,1.31119793]
["bitfinex","BTCUSD",1758352144687,0.09371177,115890.0,115880.0,0.7216276]
["bitfinex","BTCUSD",1758352144859,0.09371177,115890.0,115880.0,1.31123793]
["bitfinex","BTCUSD",1758352189033,0.09371177,115890.0,115880.0,0.9892676]
["bitfinex","BTCUSD",1758352191915,0.09371177,115890.0,115880.0,1.31126831]
["bitfinex","BTCUSD",1758352210898,0.09371177,115890.0,115880.0,1.63326902]
["bitfinex","BTCUSD",1758352212013,0.09371177,115890.0,115880.0,1.31126831]
["bitfinex","BTCUSD",1758352215096,0.09371177,115890.0,115880.0,1.41126831]
["bitfinex","BTCUSD",1758352217956,0.09371177,115890.0,115880.0,1.0892676]
["bitfinex","BTCUSD",1758352218156,0.09371177,115890.0,115880.0,1.41126831]
["bitfinex","BTCUSD",1758352229861,0.09371177,115890.0,115880.0,1.41118831]
["bitfinex","BTCUSD",1758352233397,0.09571177,115890.0,115880.0,1.14046831]
["bitfinex","BTCUSD",1758352233778,0.09883177,115890.0,115880.0,1.40802831]
["bitfinex","BTCUSD",1758352233985,0.09883177,115890.0,115880.0,1.0860276]
["bitfinex","BTCUSD",1758352234433,0.09883177,115890.0,115880.0,1.0629576]
["bitfinex","BTCUSD",1758352234638,0.12208177,115890.0,115880.0,1.0629576]
["bitfinex","BTCUSD",1758352234785,0.09571177,115890.0,115880.0,1.0864976]
["bitfinex","BTCUSD",1758352235004,0.09571177,115890.0,115880.0,1.41145831]
["bitfinex","BTCUSD",1758352235221,0.09571177,115890.0,115880.0,1.40849831]
["bitfinex","BTCUSD",1758352238027,0.09571177,115890.0,115880.0,1.14093831]
["bitfinex","BTCUSD",1758352238241,0.09571177,115890.0,115880.0,1.40849831]
["bitfinex","BTCUSD",1758352240246,0.42083248,115890.0,115880.0,0.7933976]
["bitfinex","BTCUSD",1758352240465,0.44408248,115890.0,115880.0,1.0609576]
["bitfinex","BTCUSD",1758352240823,0.42083248,115890.0,115880.0,0.7933976]
["bitfinex","BTCUSD",1758352241043,0.44408248,115890.0,115880.0,1.0609576]
["bitfinex","BTCUSD",1758352241482,0.47002173,115890.0,115880.0,1.0609576]
["bitfinex","BTCUSD",1758352245741,0.44408248,115890.0,115880.0,1.03501922]
["bitfinex","BTCUSD",1758352246548,0.44408248,115890.0,115880.0,0.76745922]
["bitfinex","BTCUSD",1758352246706,0.44408248,115890.0,115880.0,1.03501922]
["bitfinex","BTCUSD",1758352248360,0.44408248,115890.0,115880.0,1.05855922]
["bitfinex","BTCUSD",1758352249628,0.12208177,115890.0,115880.0,1.05855922]
["bitfinex","BTCUSD",1758352249842,0.44408248,115890.0,115880.0,1.05855922]
["bitfinex","BTCUSD",1758352252159,0.44408248,115890.0,115880.0,0.79099922]
["bitfinex","BTCUSD",1758352252373,0.12208177,115890.0,115880.0,1.03501922]
["bitfinex","BTCUSD",1758352252582,0.44408248,115890.0,115880.0,1.03501922]
["bitfinex","BTCUSD",1758352253231,0.44408248,115890.0,115880.0,0.82879863]
["bitfinex","BTCUSD",1758352253827,0.44413493,115890.0,115880.0,0.82879863]
["bitfinex","BTCUSD",1758352253998,0.42088493,115890.0,115880.0,0.56123863]
["bitfinex","BTCUSD",1758352254204,0.44413493,115890.0,115880.0,0.82879863]
["bitfinex","BTCUSD",1758352254400,0.4700751,115890.0,115880.0,0.82879863]
["bitfinex","BTCUSD",1758352260947,0.4649551,115890.0,115880.0,0.82879863]
["bitfinex","BTCUSD",1758352261863,0.4665551,115890.0,115880.0,0.82879863]
["bitfinex","BTCUSD",1758352263428,0.4665551,115890.0,115880.0,1.03501922]
["bitfinex","BTCUSD",1758352264095,0.4665551,115890.0,115880.0,1.05831922]
["bitfinex","BTCUSD",1758352265504,0.4417051,115890.0,115880.0,1.05831922]
["bitfinex","BTCUSD",1758352266145,0.4665551,115890.0,115880.0,1.05831922]
["bitfinex","BTCUSD",1758352266344,0.4665551,115890.0,115880.0,1.03501922]
["bitfinex","BTCUSD",1758352269242,0.4665551,115890.0,115880.0,1.05831922]
["bitfinex","BTCUSD",1758352270403,1.3011857,115890.0,115880.0,0.83227499]
["bitfinex","BTCUSD",1758352270610,0.97913254,115890.0,115880.0,1.00486732]
["bitfinex","BTCUSD",1758352271730,0.97913254,115890.0,115880.0,0.99586732]
["bitfinex","BTCUSD",1758352272487,0.97913254,115890.0,115880.0,0.98886732]
["bitfinex","BTCUSD",1758352272711,0.97913254,115890.0,115880.0,1.00286732]
["bitfinex","BTCUSD",1758352277940,0.97913254,115890.0,115880.0,1.00294732]
["bitfinex","BTCUSD",1758352278787,0.97913254,115890.0,115880.0,1.02624732]
["bitfinex","BTCUSD",1758352280254,0.95428254,115890.0,115880.0,1.02624732]
["bitfinex","BTCUSD",1758352281236,0.45965194,115890.0,115880.0,1.02624732]
["bitfinex","BTCUSD",1758352281688,0.7817051,115890.0,115880.0,1.02624732]
["bitfinex","BTCUSD",1758352282685,0.45965194,115890.0,115880.0,1.02624732]
["bitfinex","BTCUSD",1758352284388,0.7817051,115890.0,115880.0,1.02624732]
["bitfinex","BTCUSD",1758352287538,0.45965194,115890.0,115880.0,1.02624732]
["bitfinex","BTCUSD",1758352287742,0.7817051,115890.0,115880.0,1.02624732]
["bitfinex","BTCUSD",1758352289447,0.7817051,115890.0,115880.0,1.02590368]
["bitfinex","BTCUSD",1758352290070,0.95428254,115890.0,115880.0,1.02590368]
["bitfinex","BTCUSD",1758352290494,0.63222938,115890.0,115880.0,1.02590368]
["bitfinex","BTCUSD",1758352294426,0.45965194,115890.0,115880.0,1.02590368]
["bitfinex","BTCUSD",1758352295274,0.63222938,115890.0,115880.0,0.75826368]
["bitfinex","BTCUSD",1758352295481,0.63222938,115890.0,115880.0,1.02590368]
["bitfinex","BTCUSD",1758352295898,0.63222938,115890.0,115880.0,0.75826368]
["bitfinex","BTCUSD",1758352296111,0.63222938,115890.0,115880.0,1.02590368]
["bitfinex","BTCUSD",1758352296472,0.63222938,115890.0,115880.0,1.02586368]
["bitfinex","BTCUSD",1758352310884,0.63222938,115890.0,115880.0,0.96273558]
["bitfinex","BTCUSD",1758352315954,0.63222938,115890.0,115880.0,1.28477147]
["bitfinex","BTCUSD",1758352319625,0.63222938,115890.0,115880.0,0.96273558]
["bitfinex","BTCUSD",1758352319784,0.63222938,115890.0,115880.0,1.28477147]
["bitfinex","BTCUSD",1758352320785,0.63423938,115890.0,115880.0,1.28691147]
["bitfinex","BTCUSD",1758352322188,0.95936527,115890.0,115880.0,0.4058196]
["bitfinex","BTCUSD",1758352322394,0.98196527,115890.0,115880.0,0.6734196]
["bitfinex","BTCUSD",1758352324331,0.98196527,115890.0,115880.0,0.4058196]
["bitfinex","BTCUSD",1758352324527,0.98196527,115890.0,115880.0,0.6734196]
["bitfinex","BTCUSD",1758352325846,0.98196527,115890.0,115880.0,0.4058196]
["bitfinex","BTCUSD",1758352326064,0.98196527,115890.0,115880.0,0.6734196]
["bitfinex","BTCUSD",1758352327438,0.98196527,115890.0,115880.0,0.4058196]
["bitfinex","BTCUSD",1758352327641,0.98196527,115890.0,115880.0,0.84601193]
["bitfinex","BTCUSD",1758352327790,0.98196527,115890.0,115880.0,0.57841193]
["bitfinex","BTCUSD",1758352327997,0.98196527,115890.0,115880.0,0.84601193]
["bitfinex","BTCUSD",1758352328797,0.98196527,115890.0,115880.0,0.6734196]
["bitfinex","BTCUSD",1758352329248,0.95936527,115890.0,115880.0,0.4058196]
["bitfinex","BTCUSD",1758352329456,0.98803854,115890.0,115880.0,0.6734196]
["bitfinex","BTCUSD",1758352329866,0.98803854,115890.0,115880.0,0.6733196]
["bitfinex","BTCUSD",1758352330688,0.98803854,115890.0,115880.0,0.6673196]
["bitfinex","BTCUSD",1758352330914,0.98803854,115890.0,115880.0,0.6693196]
["bitfinex","BTCUSD",1758352331903,0.98803854,115890.0,115880.0,0.6613196]
["bitfinex","BTCUSD",1758352332294,0.98803854,115890.0,115880.0,0.6673196]
["bitfinex","BTCUSD",1758352334630,0.98803854,115890.0,115880.0,0.46109901]
["bitfinex","BTCUSD",1758352334819,0.98803854,115890.0,115880.0,0.45909901]
["bitfinex","BTCUSD",1758352334990,0.98803854,115890.0,115880.0,0.45309901]
["bitfinex","BTCUSD",1758352335268,0.98903854,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352336902,0.96133854,115890.0,115880.0,0.48292901]
["bitfinex","BTCUSD",1758352337140,0.63322938,115890.0,115880.0,0.48597901]
["bitfinex","BTCUSD",1758352337355,0.95526527,115890.0,115880.0,0.48597901]
["bitfinex","BTCUSD",1758352338276,0.95738527,115890.0,115880.0,0.48292901]
["bitfinex","BTCUSD",1758352338833,0.63534938,115890.0,115880.0,0.48292901]
["bitfinex","BTCUSD",1758352339052,0.95738527,115890.0,115880.0,0.48292901]
["bitfinex","BTCUSD",1758352339267,0.63534938,115890.0,115880.0,0.48292901]
["bitfinex","BTCUSD",1758352339472,0.95738527,115890.0,115880.0,0.48292901]
["bitfinex","BTCUSD",1758352340370,0.95738527,115890.0,115880.0,0.75102901]
["bitfinex","BTCUSD",1758352342088,0.95738527,115890.0,115880.0,0.92362134]
["bitfinex","BTCUSD",1758352343931,0.63534938,115890.0,115880.0,0.92362134]
["bitfinex","BTCUSD",1758352344135,0.95738527,115890.0,115880.0,0.75106901]
["bitfinex","BTCUSD",1758352344387,0.96654267,115890.0,115880.0,0.75106901]
["bitfinex","BTCUSD",1758352345982,0.99110267,115890.0,115880.0,0.75106901]
["bitfinex","BTCUSD",1758352349727,0.99110267,115890.0,115880.0,0.48342901]
["bitfinex","BTCUSD",1758352349997,0.99110267,115890.0,115880.0,0.72623901]
["bitfinex","BTCUSD",1758352352842,0.99110267,115890.0,115880.0,0.45859901]
["bitfinex","BTCUSD",1758352353208,0.99110267,115890.0,115880.0,0.72623901]
["bitfinex","BTCUSD",1758352354664,0.96654267,115890.0,115880.0,0.72623901]
["bitfinex","BTCUSD",1758352354873,0.99110267,115890.0,115880.0,0.72623901]
["bitfinex","BTCUSD",1758352356080,0.99110267,115890.0,115880.0,0.19049901]
["bitfinex","BTCUSD",1758352356081,0.96654267,115890.0,115880.0,0.19049901]
["bitfinex","BTCUSD",1758352356255,1.01905555,115890.0,115880.0,0.19049901]
["bitfinex","BTCUSD",1758352356459,1.01905555,115890.0,115880.0,0.45813901]
["bitfinex","BTCUSD",1758352360344,1.01905555,115890.0,115880.0,0.19049901]
["bitfinex","BTCUSD",1758352360674,1.01905555,115890.0,115880.0,0.45813901]
["bitfinex","BTCUSD",1758352371140,1.01905555,115890.0,115880.0,0.19049901]
["bitfinex","BTCUSD",1758352371341,1.01905555,115890.0,115880.0,0.45813901]
["bitfinex","BTCUSD",1758352375978,1.01917059,115890.0,115880.0,0.45813901]
["bitfinex","BTCUSD",1758352386017,1.0191764,115890.0,115880.0,0.45813901]
["bitfinex","BTCUSD",1758352386640,0.9946164,115890.0,115880.0,0.48395901]
["bitfinex","BTCUSD",1758352387309,0.9946164,115890.0,115880.0,0.48194901]
["bitfinex","BTCUSD",1758352387530,1.0189864,115890.0,115880.0,0.45813901]
["bitfinex","BTCUSD",1758352397890,0.9946164,115890.0,115880.0,0.48194901]
["bitfinex","BTCUSD",1758352398084,0.9946164,115890.0,115880.0,0.48395901]
["bitfinex","BTCUSD",1758352400214,0.99461778,115890.0,115880.0,0.48395901]
["bitfinex","BTCUSD",1758352409181,0.99461778,115890.0,115880.0,0.21631901]
["bitfinex","BTCUSD",1758352409406,0.99461778,115890.0,115880.0,0.48395901]
["bitfinex","BTCUSD",1758352416412,0.99461778,115890.0,115880.0,0.21631901]
["bitfinex","BTCUSD",1758352416639,0.99461778,115890.0,115880.0,0.48395901]
["bitfinex","BTCUSD",1758352419340,0.98940778,115890.0,115880.0,0.48602901]
["bitfinex","BTCUSD",1758352419571,0.9614549,115890.0,115880.0,0.48602901]
["bitfinex","BTCUSD",1758352420388,0.9634549,115890.0,115880.0,0.48602901]
["bitfinex","BTCUSD",1758352420830,0.9634549,115890.0,115880.0,0.48283901]
["bitfinex","BTCUSD",1758352423142,0.9614549,115890.0,115880.0,0.48602901]
["bitfinex","BTCUSD",1758352423761,0.9634549,115890.0,115880.0,0.48283901]
["bitfinex","BTCUSD",1758352425825,0.46672653,115890.0,115880.0,0.65862134]
["bitfinex","BTCUSD",1758352426029,0.46672653,115890.0,115880.0,0.98077227]
["bitfinex","BTCUSD",1758352426254,0.46672653,115890.0,115880.0,0.65862134]
["bitfinex","BTCUSD",1758352430029,0.63930397,115890.0,115880.0,0.65862134]
["bitfinex","BTCUSD",1758352431313,0.63322938,115890.0,115880.0,0.65862134]
["bitfinex","BTCUSD",1758352435286,0.63322938,115890.0,115880.0,0.92672134]
["bitfinex","BTCUSD",1758352436590,0.63820938,115890.0,115880.0,0.90080134]
["bitfinex","BTCUSD",1758352436838,0.96036031,115890.0,115880.0,0.92559134]
["bitfinex","BTCUSD",1758352437199,0.95735031,115890.0,115880.0,0.92559134]
["bitfinex","BTCUSD",1758352437925,0.95727576,115890.0,115880.0,0.92559134]
["bitfinex","BTCUSD",1758352438308,0.95727576,115890.0,115880.0,0.94371409]
["bitfinex","BTCUSD",1758352438501,0.95727576,115890.0,115880.0,0.92859134]
["bitfinex","BTCUSD",1758352439314,0.63519938,115890.0,115880.0,0.92859134]
["bitfinex","BTCUSD",1758352439522,0.95727576,115890.0,115880.0,0.92859134]
["bitfinex","BTCUSD",1758352447291,0.95727576,115890.0,115880.0,0.92559134]
["bitfinex","BTCUSD",1758352450252,0.96334426,115890.0,115880.0,0.92559134]
["bitfinex","BTCUSD",1758352453477,0.96334426,115890.0,115880.0,0.75299901]
["bitfinex","BTCUSD",1758352453694,0.96653426,115890.0,115880.0,0.75299901]
["bitfinex","BTCUSD",1758352455275,0.96653426,115890.0,115880.0,0.92559134]
["bitfinex","BTCUSD",1758352455493,0.96653426,115890.0,115880.0,0.46060901]
["bitfinex","BTCUSD",1758352455736,1.34112352,115890.0,115880.0,0.45859901]
["bitfinex","BTCUSD",1758352456177,1.60872352,115890.0,115880.0,0.45859901]
["bitfinex","BTCUSD",1758352456831,0.99448714,115890.0,115880.0,0.45859901]
["bitfinex","BTCUSD",1758352457047,1.25869426,115890.0,115880.0,0.72619901]
["bitfinex","BTCUSD",1758352458988,1.25869426,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352460862,0.99109426,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352467256,0.66901788,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352467510,0.99109426,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352472470,1.28861064,115890.0,115880.0,0.19049901]
["bitfinex","BTCUSD",1758352472682,1.33932352,115890.0,115880.0,0.19049901]
["bitfinex","BTCUSD",1758352472844,1.33932352,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352482256,1.01724714,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352492963,1.01117864,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352493131,1.01725298,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352493768,1.60692936,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352494373,1.28485298,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352497882,1.284929,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352501810,1.017329,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352503808,1.01732885,115890.0,115880.0,0.45809901]
["bitfinex","BTCUSD",1758352508456,1.01732885,115890.0,115880.0,0.48220901]
["bitfinex","BTCUSD",1758352512705,0.69517645,115890.0,115880.0,0.48420901]
["bitfinex","BTCUSD",1758352512917,0.64127357,115890.0,115880.0,0.48420901]
["bitfinex","BTCUSD",1758352513126,0.96342597,115890.0,115880.0,0.48420901]
["bitfinex","BTCUSD",1758352519698,0.96342597,115890.0,115880.0,0.48724901]
["bitfinex","BTCUSD",1758352521371,0.64127357,115890.0,115880.0,0.48724901]
["bitfinex","BTCUSD",1758352521508,0.96342597,115890.0,115880.0,0.48724901]
["bitfinex","BTCUSD",1758352522988,0.96342597,115890.0,115880.0,0.48420901]
["bitfinex","BTCUSD",1758352526898,0.96145597,115890.0,115880.0,0.46322901]
["bitfinex","BTCUSD",1758352527113,0.63930357,115890.0,115880.0,0.48727901]
["bitfinex","BTCUSD",1758352527352,0.96145597,115890.0,115880.0,0.48727901]
["bitfinex","BTCUSD",1758352531812,0.96145597,115890.0,115880.0,0.65987134]
["bitfinex","BTCUSD",1758352532025,0.96145597,115890.0,115880.0,0.48727901]
["bitfinex","BTCUSD",1758352535110,0.96145597,115890.0,115880.0,0.65987134]
["bitfinex","BTCUSD",1758352535758,0.96145597,115890.0,115880.0,0.48727901]
["bitfinex","BTCUSD",1758352536151,0.96145597,115890.0,115880.0,0.65987134]
["bitfinex","BTCUSD",1758352536759,0.96360597,115890.0,115880.0,0.65987134]
["bitfinex","BTCUSD",1758352537535,0.96360597,115890.0,115880.0,0.65674134]
["bitfinex","BTCUSD",1758352539122,0.96360597,115890.0,115880.0,0.63582134]
["bitfinex","BTCUSD",1758352539123,0.46672613,115890.0,115880.0,0.63582134]
["bitfinex","BTCUSD",1758352539339,0.46672613,115890.0,115880.0,0.65987134]
["bitfinex","BTCUSD",1758352539555,0.4667252,115890.0,115880.0,0.65987134]
["bitfinex","BTCUSD",1758352542139,0.4667252,115890.0,115880.0,0.92797134]
["bitfinex","BTCUSD",1758352544427,0.46065194,115890.0,115880.0,0.92797134]
["bitfinex","BTCUSD",1758352547717,0.46065194,115890.0,115880.0,0.92809134]
["bitfinex","BTCUSD",1758352547924,0.46065194,115890.0,115880.0,0.66037134]
["bitfinex","BTCUSD",1758352548152,0.46065194,115890.0,115880.0,0.92809134]
["bitfinex","BTCUSD",1758352559893,0.78271036,115890.0,115880.0,0.92809134]
["bitfinex","BTCUSD",1758352560971,0.46065194,115890.0,115880.0,0.92809134]
["bitfinex","BTCUSD",1758352561196,0.78271036,115890.0,115880.0,0.92809134]
["bitfinex","BTCUSD",1758352562327,0.46065194,115890.0,115880.0,1.22609976]
["bitfinex","BTCUSD",1758352562528,0.46065194,115890.0,115880.0,0.92733134]
["bitfinex","BTCUSD",1758352570579,0.78485036,115890.0,115880.0,0.65648134]
["bitfinex","BTCUSD",1758352570805,0.78485036,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352570982,0.46279194,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352571214,0.78485036,115890.0,115880.0,0.92720134]
["bitfinex","BTCUSD",1758352571977,0.78485036,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352586996,0.46279194,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352587223,0.78485036,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352611715,0.46279194,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352612000,0.78485036,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352619566,0.46279194,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352619794,0.78485036,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352621068,0.46279194,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352621276,0.78485036,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352621918,0.46279194,115890.0,115880.0,0.92416134]
["bitfinex","BTCUSD",1758352623559,0.46065194,115890.0,115880.0,1.31511945]
["bitfinex","BTCUSD",1758352624410,0.46065194,115890.0,115880.0,0.98807064]
["bitfinex","BTCUSD",1758352624863,0.46065194,115890.0,115880.0,0.99407064]
["bitfinex","BTCUSD",1758352625064,0.45965194,115890.0,115880.0,0.99407064]
["bitfinex","BTCUSD",1758352625344,0.45965194,115890.0,115880.0,0.99607064]
["bitfinex","BTCUSD",1758352632325,0.11965194,115890.0,115880.0,1.34827135]
["bitfinex","BTCUSD",1758352632552,0.09371177,115890.0,115880.0,1.34837135]
["bitfinex","BTCUSD",1758352634142,0.09371177,115890.0,115880.0,1.35703169]
["bitfinex","BTCUSD",1758352646576,0.09371177,115890.0,115880.0,0.75864254]
["bitfinex","BTCUSD",1758352646785,0.09371177,115890.0,115880.0,1.34853135]
["bitfinex","BTCUSD",1758352647050,0.09371177,115890.0,115880.0,1.3570903]
["bitfinex","BTCUSD",1758352650600,0.09371177,115890.0,115880.0,1.34853135]
["bitfinex","BTCUSD",1758352651066,0.09371177,115890.0,115880.0,1.44181135]
["bitfinex","BTCUSD",1758352652740,0.09371177,115890.0,115880.0,0.85192254]
["bitfinex","BTCUSD",1758352652946,0.09371177,115890.0,115880.0,1.11972254]
["bitfinex","BTCUSD",1758352653150,0.09371177,115890.0,115880.0,1.44177135]
["bitfinex","BTCUSD",1758352653388,0.09371177,115890.0,115880.0,1.17397135]
["bitfinex","BTCUSD",1758352653957,0.09371177,115890.0,115880.0,0.85192254]
["bitfinex","BTCUSD",1758352654163,0.09371177,115890.0,115880.0,1.44189135]
["bitfinex","BTCUSD",1758352657494,0.11965032,115890.0,115880.0,1.44189135]
["bitfinex","BTCUSD",1758352659879,0.11965032,115890.0,115880.0,1.17397135]
["bitfinex","BTCUSD",1758352660321,0.11965032,115890.0,115880.0,1.44189135]
["bitfinex","BTCUSD",1758352666722,0.09371177,115890.0,115880.0,1.44189135]
["bitfinex","BTCUSD",1758352669770,0.09371177,115890.0,115880.0,1.44185135]
["bitfinex","BTCUSD",1758352670916,0.09371177,115890.0,115880.0,1.17397135]
["bitfinex","BTCUSD",1758352671169,0.09371177,115890.0,115880.0,1.44185135]
["bitfinex","BTCUSD",1758352681862,0.09371177,115890.0,115880.0,1.44178758]
["bitfinex","BTCUSD",1758352684039,0.09371177,115890.0,115880.0,1.11980254]
["bitfinex","BTCUSD",1758352684250,0.09371177,115890.0,115880.0,1.44178758]
["bitfinex","BTCUSD",1758352687110,0.09371177,115890.0,115880.0,1.44174758]
["bitfinex","BTCUSD",1758352690223,0.09371177,115890.0,115880.0,1.17390758]
["bitfinex","BTCUSD",1758352690453,0.09371177,115890.0,115880.0,1.44174758]
["bitfinex","BTCUSD",1758352704787,0.09371177,115890.0,115880.0,1.11976254]
["bitfinex","BTCUSD",1758352704993,0.09371177,115890.0,115880.0,1.44174758]
["bitfinex","BTCUSD",1758352705198,0.09371177,115890.0,115880.0,1.11976254]
["bitfinex","BTCUSD",1758352705411,0.09371177,115890.0,115880.0,1.44174758]
["bitfinex","BTCUSD",1758352706931,0.09371177,115890.0,115880.0,1.11976254]
["bitfinex","BTCUSD",1758352707139,0.09371177,115890.0,115880.0,1.44174758]
["bitfinex","BTCUSD",1758352709164,0.09371177,115890.0,115880.0,1.44140758]
["bitfinex","BTCUSD",1758352709376,0.09371177,115890.0,115880.0,1.76339262]
["bitfinex","BTCUSD",1758352714981,0.09371177,115890.0,115880.0,1.11942254]
["bitfinex","BTCUSD",1758352715397,0.09371177,115890.0,115880.0,1.76339262]
["bitfinex","BTCUSD",1758352721533,0.09371177,115890.0,115880.0,1.11942254]
["bitfinex","BTCUSD",1758352721780,0.09371177,115890.0,115880.0,1.76339262]
["bitfinex","BTCUSD",1758352724348,0.09371177,115890.0,115880.0,1.11942254]
["bitfinex","BTCUSD",1758352724565,0.09371177,115890.0,115880.0,1.76339262]
["bitfinex","BTCUSD",1758352727248,0.11965032,115890.0,115880.0,1.76339262]
["bitfinex","BTCUSD",1758352729278,0.11965032,115890.0,115880.0,1.11942254]
["bitfinex","BTCUSD",1758352729499,0.11965032,115890.0,115880.0,1.76339262]
["bitfinex","BTCUSD",1758352737488,0.11965032,115890.0,115880.0,1.11942254]
["bitfinex","BTCUSD",1758352737688,0.11965032,115890.0,115880.0,1.76339262]
["bitfinex","BTCUSD",1758352740188,0.11965032,115890.0,115880.0,1.11942254]
["bitfinex","BTCUSD",1758352740413,0.11965032,115890.0,115880.0,1.76339262]
["bitfinex","BTCUSD",1758352740626,0.11965032,115890.0,115880.0,1.47260262]
["bitfinex","BTCUSD",1758352740859,0.11965032,115890.0,115880.0,1.76375262]
["bitfinex","BTCUSD",1758352743926,0.11965032,115890.0,115880.0,1.44173488]
["bitfinex","BTCUSD",1758352747801,0.12065032,115890.0,115880.0,1.44173488]
["bitfinex","BTCUSD",1758352763372,0.12065032,115890.0,115880.0,1.11978254]
["bitfinex","BTCUSD",1758352763621,0.12065032,115890.0,115880.0,1.44173488]
["bitfinex","BTCUSD",1758352766528,0.12065032,115890.0,115880.0,1.11978254]
["bitfinex","BTCUSD",1758352766936,0.12065032,115890.0,115880.0,1.44173488]
["bitfinex","BTCUSD",1758352769499,0.12065032,115890.0,115880.0,1.14751488]
["bitfinex","BTCUSD",1758352769795,0.12583032,115890.0,115880.0,1.43940488]
["bitfinex","BTCUSD",1758352771413,0.12281032,115890.0,115880.0,1.43940488]
["bitfinex","BTCUSD",1758352771797,0.12281032,115890.0,115880.0,1.44257488]
["bitfinex","BTCUSD",1758352773381,0.12281032,115890.0,115880.0,1.43940488]
["bitfinex","BTCUSD",1758352775170,0.12281032,115890.0,115880.0,1.14751488]
["bitfinex","BTCUSD",1758352775372,0.12281032,115890.0,115880.0,1.43940488]
["bitfinex","BTCUSD",1758352782099,0.12583032,115890.0,115880.0,1.09324254]
["bitfinex","BTCUSD",1758352782370,0.14877032,115890.0,115880.0,1.41318488]
["bitfinex","BTCUSD",1758352784285,0.12281032,115890.0,115880.0,0.84977254]
["bitfinex","BTCUSD",1758352784484,0.12281032,115890.0,115880.0,1.43940488]
["bitfinex","BTCUSD",1758352784690,0.12281032,115890.0,115880.0,1.44257488]
["bitfinex","BTCUSD",1758352789140,0.12281032,115890.0,115880.0,1.12062254]
["bitfinex","BTCUSD",1758352789381,0.12281032,115890.0,115880.0,1.44257488]
["bitfinex","BTCUSD",1758352792231,0.14877032,115890.0,115880.0,1.09123254]
["bitfinex","BTCUSD",1758352792419,0.12583032,115890.0,115880.0,1.11544254]
["bitfinex","BTCUSD",1758352792641,0.12281032,115890.0,115880.0,1.11745254]
["bitfinex","BTCUSD",1758352798899,0.12281032,115890.0,115880.0,1.43940488]
["bitfinex","BTCUSD",1758352799860,0.12065032,115890.0,115880.0,1.44262488]
["bitfinex","BTCUSD",1758352803594,0.12065032,115890.0,115880.0,1.44262488]
["bitfinex","BTCUSD",1758352805844,0.12065032,115890.0,115880.0,1.44266278]
["bitfinex","BTCUSD",1758352806428,0.12065032,115890.0,115880.0,1.12067254]
["bitfinex","BTCUSD",1758352806629,0.12065032,115890.0,115880.0,1.44266278]
["bitfinex","BTCUSD",1758352807682,0.12559032,115890.0,115880.0,1.43961278]
["bitfinex","BTCUSD",1758352809747,0.12261032,115890.0,115880.0,1.43961278]
["bitfinex","BTCUSD",1758352814291,0.12261032,115890.0,115880.0,1.11762254]
["bitfinex","BTCUSD",1758352814681,0.12261032,115890.0,115880.0,1.43961278]
["bitfinex","BTCUSD",1758352817347,0.12261032,115890.0,115880.0,1.44262278]
["bitfinex","BTCUSD",1758352818467,0.12065032,115890.0,115880.0,1.44262278]
["bitfinex","BTCUSD",1758352819461,0.12065032,115890.0,115880.0,1.12063254]
["bitfinex","BTCUSD",1758352819662,0.12065032,115890.0,115880.0,1.44262278]
["bitfinex","BTCUSD",1758352830043,0.12065032,115890.0,115880.0,1.76461302]
["bitfinex","BTCUSD",1758352830215,0.12065032,115890.0,115880.0,1.44262278]
["bitfinex","BTCUSD",1758352830418,0.12065032,115890.0,115880.0,1.76461302]
["bitfinex","BTCUSD",1758352835199,0.12065032,115890.0,115880.0,1.44262278]
["bitfinex","BTCUSD",1758352835437,0.12065032,115890.0,115880.0,1.76461302]
["bitfinex","BTCUSD",1758352835997,0.11965032,115890.0,115880.0,1.76361302]
["bitfinex","BTCUSD",1758352837463,0.11965032,115890.0,115880.0,1.44162278]
["bitfinex","BTCUSD",1758352843469,0.11965032,115890.0,115880.0,1.11963254]
["bitfinex","BTCUSD",1758352843633,0.11965032,115890.0,115880.0,1.44162278]
["bitfinex","BTCUSD",1758352847034,0.12176032,115890.0,115880.0,1.17394278]
["bitfinex","BTCUSD",1758352847242,0.12176032,115890.0,115880.0,1.44158278]
["bitfinex","BTCUSD",1758352847825,0.12176032,115890.0,115880.0,1.41419278]
["bitfinex","BTCUSD",1758352848037,0.12479032,115890.0,115880.0,1.43867278]
["bitfinex","BTCUSD",1758352848249,0.12176032,115890.0,115880.0,1.43867278]
["bitfinex","BTCUSD",1758352852850,0.12176032,115890.0,115880.0,1.44179278]
["bitfinex","BTCUSD",1758352855773,0.11965032,115890.0,115880.0,1.44179278]
["bitfinex","BTCUSD",1758352856293,0.11965032,115890.0,115880.0,1.76378302]
["bitfinex","BTCUSD",1758352857572,0.11965032,115890.0,115880.0,1.44179278]
["bitfinex","BTCUSD",1758352858110,0.12174032,115890.0,115880.0,1.43867278]
["bitfinex","BTCUSD",1758352859438,0.12484032,115890.0,115880.0,1.43867278]
["bitfinex","BTCUSD",1758352859635,0.12484032,115890.0,115880.0,1.11668254]
["bitfinex","BTCUSD",1758352859870,0.12484032,115890.0,115880.0,1.43867278]
["bitfinex","BTCUSD",1758352861509,0.12174032,115890.0,115880.0,1.43867278]
["bitfinex","BTCUSD",1758352866215,0.12174032,115890.0,115880.0,1.11668254]
["bitfinex","BTCUSD",1758352866417,0.12174032,115890.0,115880.0,1.43867278]
["bitfinex","BTCUSD",1758352867800,0.12174032,115890.0,115880.0,1.43867734]
["bitfinex","BTCUSD",1758352869564,0.12174032,115890.0,115880.0,1.11668254]
["bitfinex","BTCUSD",1758352869769,0.12174032,115890.0,115880.0,1.43867734]
["bitfinex","BTCUSD",1758352878616,0.12174032,115890.0,115880.0,1.11668254]
["bitfinex","BTCUSD",1758352878820,0.12174032,115890.0,115880.0,1.43867734]
["bitfinex","BTCUSD",1758352879046,0.12174032,115890.0,115880.0,1.44173734]
["bitfinex","BTCUSD",1758352879708,0.11965032,115890.0,115880.0,1.44173734]
["bitfinex","BTCUSD",1758352885958,0.11965032,115890.0,115880.0,1.11974254]
["bitfinex","BTCUSD",1758352886184,0.11965032,115890.0,115880.0,1.44173734]
["bitfinex","BTCUSD",1758352901846,0.11965032,115890.0,115880.0,1.41158544]
["bitfinex","BTCUSD",1758352902038,0.11965032,115890.0,115880.0,1.44173734]
["bitfinex","BTCUSD",1758352905361,0.11965032,115890.0,115880.0,1.41158544]
["bitfinex","BTCUSD",1758352905540,0.11965032,115890.0,115880.0,1.44173734]
["bitfinex","BTCUSD",1758352905993,0.11965032,115890.0,115880.0,0.85210254]
["bitfinex","BTCUSD",1758352906169,0.11965032,115890.0,115880.0,1.02658254]
["bitfinex","BTCUSD",1758352906536,0.11965032,115890.0,115880.0,1.34857734]
["bitfinex","BTCUSD",1758352907336,0.11965032,115890.0,115880.0,1.34657734]
["bitfinex","BTCUSD",1758352907544,0.11965032,115890.0,115880.0,1.34057734]
["bitfinex","BTCUSD",1758352907970,0.11965032,115890.0,115880.0,1.34857734]
["bitfinex","BTCUSD",1758352908143,0.11965032,115890.0,115880.0,1.35457734]
["bitfinex","BTCUSD",1758352910192,0.11965032,115890.0,115880.0,1.44785734]
["bitfinex","BTCUSD",1758352910389,0.11965032,115890.0,115880.0,1.46298009]
["bitfinex","BTCUSD",1758352910595,0.11965032,115890.0,115880.0,1.44785734]
["bitfinex","BTCUSD",1758352912234,0.10965032,115890.0,115880.0,1.44785734]
["bitfinex","BTCUSD",1758352915312,0.08371177,115890.0,115880.0,1.76985214]
["bitfinex","BTCUSD",1758352915513,0.08371177,115890.0,115880.0,1.79578953]
["bitfinex","BTCUSD",1758352915830,0.08371177,115890.0,115880.0,1.47379473]
["bitfinex","BTCUSD",1758352916265,0.08371177,115890.0,115880.0,1.46579473]
["bitfinex","BTCUSD",1758352917059,0.08371177,115890.0,115880.0,1.45979473]
["bitfinex","BTCUSD",1758352917407,0.08371177,115890.0,115880.0,1.46879473]
["bitfinex","BTCUSD",1758352917610,0.08371177,115890.0,115880.0,1.47879473]
["bitfinex","BTCUSD",1758352925513,0.08371177,115890.0,115880.0,1.47935473]
["bitfinex","BTCUSD",1758352926842,0.08371177,115890.0,115880.0,1.47931473]
["bitfinex","BTCUSD",1758352927797,0.08371177,115890.0,115880.0,1.80123045]
["bitfinex","BTCUSD",1758352928008,0.08586177,115890.0,115880.0,1.50541045]
["bitfinex","BTCUSD",1758352928199,0.08586177,115890.0,115880.0,1.52989045]
["bitfinex","BTCUSD",1758352928397,0.08586177,115890.0,115880.0,1.79817045]
["bitfinex","BTCUSD",1758352929727,0.08586177,115890.0,115880.0,1.80132045]
["bitfinex","BTCUSD",1758352930338,0.08371177,115890.0,115880.0,1.80132045]
["bitfinex","BTCUSD",1758352931430,0.08371177,115890.0,115880.0,1.53304045]
["bitfinex","BTCUSD",1758352931753,0.08371177,115890.0,115880.0,1.80128045]
["bitfinex","BTCUSD",1758352934396,0.08371177,115890.0,115880.0,1.15736993]
["bitfinex","BTCUSD",1758352934604,0.08586177,115890.0,115880.0,1.80128045]
["bitfinex","BTCUSD",1758352935617,0.08371177,115890.0,115880.0,1.80128045]
["bitfinex","BTCUSD",1758352955224,0.08362548,115890.0,115880.0,1.80128045]
["bitfinex","BTCUSD",1758352987801,0.08362548,115890.0,115880.0,1.47926555]
["bitfinex","BTCUSD",1758352993711,0.08362548,115890.0,115880.0,1.44911365]
["bitfinex","BTCUSD",1758352993913,0.08362548,115890.0,115880.0,1.47926555]
["bitfinex","BTCUSD",1758353001560,0.08362548,115890.0,115880.0,1.15696993]
["bitfinex","BTCUSD",1758353001816,0.08362548,115890.0,115880.0,1.47886555]
["bitfinex","BTCUSD",1758353002222,0.08362548,115890.0,115880.0,1.21102555]
["bitfinex","BTCUSD",1758353002442,0.08362548,115890.0,115880.0,1.47882555]
["bitfinex","BTCUSD",1758353003698,0.08362548,115890.0,115880.0,1.21102555]
["bitfinex","BTCUSD",1758353003907,0.08362548,115890.0,115880.0,1.47886555]
["bitfinex","BTCUSD",1758353006227,0.08362548,115890.0,115880.0,1.21102555]
["bitfinex","BTCUSD",1758353006426,0.08362548,115890.0,115880.0,1.47882555]
["bitfinex","BTCUSD",1758353018240,0.08362548,115890.0,115880.0,1.15692993]
["bitfinex","BTCUSD",1758353018467,0.08362548,115890.0,115880.0,1.47882555]
["bitfinex","BTCUSD",1758353022225,0.08362548,115890.0,115880.0,1.21102555]
["bitfinex","BTCUSD",1758353022425,0.08362548,115890.0,115880.0,1.47878555]
["bitfinex","BTCUSD",1758353025811,0.08362548,115890.0,115880.0,1.15688993]
["bitfinex","BTCUSD",1758353026056,0.08362548,115890.0,115880.0,1.47878555]
["bitfinex","BTCUSD",1758353041745,0.08362548,115890.0,115880.0,1.80068117]
["bitfinex","BTCUSD",1758353049998,0.08362548,115890.0,115880.0,2.12250797]
["bitfinex","BTCUSD",1758353051994,0.08362548,115890.0,115880.0,1.80063529]
["bitfinex","BTCUSD",1758353052200,0.08362548,115890.0,115880.0,1.80400029]
["bitfinex","BTCUSD",1758353059187,0.0002,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758353059407,0.0002,115900.0,115890.0,0.55230711]
["bitfinex","BTCUSD",1758353059603,0.0002,115900.0,115890.0,1.19818247]
["bitfinex","BTCUSD",1758353059834,0.0002,115900.0,115890.0,0.93038247]
["bitfinex","BTCUSD",1758353060157,0.0053,115900.0,115890.0,0.87620856]
["bitfinex","BTCUSD",1758353060288,0.0053,115900.0,115890.0,0.89975856]
["bitfinex","BTCUSD",1758353060492,0.00226,115900.0,115890.0,0.89975856]
["bitfinex","BTCUSD",1758353060696,0.00226,115900.0,115890.0,0.90875856]
["bitfinex","BTCUSD",1758353061134,0.00226,115900.0,115890.0,0.93891046]
["bitfinex","BTCUSD",1758353061538,0.00226,115900.0,115890.0,0.94891046]
["bitfinex","BTCUSD",1758353064097,0.00226,115900.0,115890.0,0.95748153]
["bitfinex","BTCUSD",1758353064297,0.00226,115900.0,115890.0,1.22558153]
["bitfinex","BTCUSD",1758353064764,0.00226,115900.0,115890.0,1.22879153]
["bitfinex","BTCUSD",1758353065416,0.00226,115900.0,115890.0,1.55066421]
["bitfinex","BTCUSD",1758353069669,0.00226,115900.0,115890.0,1.22879153]
["bitfinex","BTCUSD",1758353070034,0.00226,115900.0,115890.0,1.22558153]
["bitfinex","BTCUSD",1758353071462,0.00226,115900.0,115890.0,1.54745421]
["bitfinex","BTCUSD",1758353072526,0.0002,115900.0,115890.0,1.55051421]
["bitfinex","BTCUSD",1758353075052,0.02819115,115920.0,115910.0,0.20269956]
["bitfinex","BTCUSD",1758353075264,0.04547811,115920.0,115910.0,1.23890191]
["bitfinex","BTCUSD",1758353075461,0.04759811,115920.0,115910.0,1.23952668]
["bitfinex","BTCUSD",1758353077493,0.04759811,115920.0,115910.0,1.24952668]
["bitfinex","BTCUSD",1758353078689,0.03035811,115920.0,115910.0,1.24952668]
["bitfinex","BTCUSD",1758353079944,0.04759811,115920.0,115910.0,1.24952668]
["bitfinex","BTCUSD",1758353080202,0.03035811,115920.0,115910.0,1.24952668]
["bitfinex","BTCUSD",1758353081593,0.00554811,115920.0,115910.0,0.98142668]
["bitfinex","BTCUSD",1758353082148,0.03035811,115920.0,115910.0,1.00735954]
["bitfinex","BTCUSD",1758353082530,0.03035811,115920.0,115910.0,1.00035954]
["bitfinex","BTCUSD",1758353082939,0.03035811,115920.0,115910.0,1.00835954]
["bitfinex","BTCUSD",1758353083138,0.03035811,115920.0,115910.0,1.00535954]
["bitfinex","BTCUSD",1758353083366,0.03035811,115920.0,115910.0,1.01135954]
["bitfinex","BTCUSD",1758353083905,0.03035811,115920.0,115910.0,1.0771718]
["bitfinex","BTCUSD",1758353085114,0.03035811,115920.0,115910.0,1.3452718]
["bitfinex","BTCUSD",1758353087853,0.00554811,115920.0,115910.0,1.34484894]
["bitfinex","BTCUSD",1758353088052,0.00250811,115920.0,115910.0,1.34484894]
["bitfinex","BTCUSD",1758353088276,0.00250811,115920.0,115910.0,1.34494894]
["bitfinex","BTCUSD",1758353088707,0.00554811,115920.0,115910.0,1.34494894]
["bitfinex","BTCUSD",1758353091144,0.00554811,115920.0,115910.0,1.07684894]
["bitfinex","BTCUSD",1758353092288,0.00554811,115920.0,115910.0,0.48725626]
["bitfinex","BTCUSD",1758353092501,0.00554811,115920.0,115910.0,1.07684894]
["bitfinex","BTCUSD",1758353093141,0.00554811,115920.0,115910.0,0.80912894]
["bitfinex","BTCUSD",1758353093352,0.00554811,115920.0,115910.0,1.07684894]
["bitfinex","BTCUSD",1758353095600,0.00250811,115920.0,115910.0,0.80912894]
["bitfinex","BTCUSD",1758353095811,0.00250811,115920.0,115910.0,1.07684894]
["bitfinex","BTCUSD",1758353096052,0.00562811,115920.0,115910.0,1.07684894]
["bitfinex","BTCUSD",1758353096854,0.00562811,115920.0,115910.0,1.34494894]
["bitfinex","BTCUSD",1758353099938,0.00562811,115920.0,115910.0,1.07722894]
["bitfinex","BTCUSD",1758353100142,0.00562811,115920.0,115910.0,1.34494894]
["bitfinex","BTCUSD",1758353104625,0.00562811,115920.0,115910.0,1.02307626]
["bitfinex","BTCUSD",1758353104903,0.00562811,115920.0,115910.0,1.34494894]
["bitfinex","BTCUSD",1758353107305,0.00250811,115920.0,115910.0,1.34494894]
["bitfinex","BTCUSD",1758353109934,0.00250811,115920.0,115910.0,1.34490091]
["bitfinex","BTCUSD",1758353111639,0.00250811,115920.0,115910.0,0.75535626]
["bitfinex","BTCUSD",1758353111840,0.00250811,115920.0,115910.0,1.34486091]
["bitfinex","BTCUSD",1758353112277,0.00250811,115920.0,115910.0,1.02303626]
["bitfinex","BTCUSD",1758353112504,0.00545811,115920.0,115910.0,1.02303626]
["bitfinex","BTCUSD",1758353112713,0.00545811,115920.0,115910.0,1.34486091]
["bitfinex","BTCUSD",1758353113836,0.00545811,115920.0,115910.0,1.02303626]
["bitfinex","BTCUSD",1758353114028,0.00545811,115920.0,115910.0,1.34486091]
["bitfinex","BTCUSD",1758353114612,0.00250811,115920.0,115910.0,1.34486091]
["bitfinex","BTCUSD",1758353114924,0.00250811,115920.0,115910.0,1.02303626]
["bitfinex","BTCUSD",1758353115130,0.00250811,115920.0,115910.0,1.34486091]
["bitfinex","BTCUSD",1758353115345,0.00545811,115920.0,115910.0,0.73186626]
["bitfinex","BTCUSD",1758353115545,0.00545811,115920.0,115910.0,0.99756626]
["bitfinex","BTCUSD",1758353115747,0.02269811,115920.0,115910.0,1.02221626]
["bitfinex","BTCUSD",1758353115966,0.01974811,115920.0,115910.0,1.02221626]
["bitfinex","BTCUSD",1758353117283,0.34452276,115920.0,115910.0,0.69969436]
["bitfinex","BTCUSD",1758353117553,0.34979276,115920.0,115910.0,0.96741436]
["bitfinex","BTCUSD",1758353117768,0.34979276,115920.0,115910.0,0.69969436]
["bitfinex","BTCUSD",1758353118181,0.02796811,115920.0,115910.0,0.96741436]
["bitfinex","BTCUSD",1758353118396,0.04520811,115920.0,115910.0,0.96741436]
["bitfinex","BTCUSD",1758353124327,0.04520811,115920.0,115910.0,0.98996436]
["bitfinex","BTCUSD",1758353126878,0.02269811,115920.0,115910.0,0.98996436]
["bitfinex","BTCUSD",1758353127719,0.02269811,115920.0,115910.0,0.99195436]
["bitfinex","BTCUSD",1758353129297,0.02269811,115920.0,115910.0,0.96940436]
["bitfinex","BTCUSD",1758353129519,0.04747811,115920.0,115910.0,0.96741436]
["bitfinex","BTCUSD",1758353129921,0.0734122,115920.0,115910.0,0.96741436]
["bitfinex","BTCUSD",1758353130137,0.0486322,115920.0,115910.0,0.99054436]
["bitfinex","BTCUSD",1758353130509,0.0486322,115920.0,115910.0,0.99253436]
["bitfinex","BTCUSD",1758353130719,0.0456822,115920.0,115910.0,0.99253436]
["bitfinex","BTCUSD",1758353136628,0.0456822,115920.0,115910.0,0.99560436]
["bitfinex","BTCUSD",1758353136816,0.0435622,115920.0,115910.0,1.31742901]
["bitfinex","BTCUSD",1758353137280,0.0435622,115920.0,115910.0,0.99560436]
["bitfinex","BTCUSD",1758353137546,0.0435622,115920.0,115910.0,1.31742901]
["bitfinex","BTCUSD",1758353146033,0.0435622,115920.0,115910.0,0.99560436]
["bitfinex","BTCUSD",1758353151342,0.0435622,115920.0,115910.0,1.31742901]
["bitfinex","BTCUSD",1758353151572,0.0263222,115920.0,115910.0,1.31742901]
["bitfinex","BTCUSD",1758353152155,0.0435622,115920.0,115910.0,1.31742901]
["bitfinex","BTCUSD",1758353154657,0.0435622,115920.0,115910.0,0.99560436]
["bitfinex","BTCUSD",1758353154841,0.0435622,115920.0,115910.0,1.31742901]
["bitfinex","BTCUSD",1758353161578,0.0435622,115920.0,115910.0,0.99560436]
["bitfinex","BTCUSD",1758353166708,0.0263222,115920.0,115910.0,0.99560436]
["bitfinex","BTCUSD",1758353168305,0.0284222,115920.0,115910.0,0.99560436]
["bitfinex","BTCUSD",1758353168509,0.0456622,115920.0,115910.0,0.99253436]
["bitfinex","BTCUSD",1758353169748,0.0456622,115920.0,115910.0,0.99549436]
["bitfinex","BTCUSD",1758353170030,0.0456622,115920.0,115910.0,0.99253436]
["bitfinex","BTCUSD",1758353171788,0.0456622,115920.0,115910.0,1.31438679]
["bitfinex","BTCUSD",1758353173794,0.0456622,115920.0,115910.0,1.31734679]
["bitfinex","BTCUSD",1758353175349,0.0435622,115920.0,115910.0,1.31734679]
["bitfinex","BTCUSD",1758353175879,0.0456622,115920.0,115910.0,1.31734679]
["bitfinex","BTCUSD",1758353176255,0.0456622,115920.0,115910.0,0.72777436]
["bitfinex","BTCUSD",1758353176482,0.0456622,115920.0,115910.0,1.31434679]
["bitfinex","BTCUSD",1758353178662,0.0435622,115920.0,115910.0,1.31730679]
["bitfinex","BTCUSD",1758353180145,0.0456622,115920.0,115910.0,1.31434679]
["bitfinex","BTCUSD",1758353185569,0.0456622,115920.0,115910.0,0.99249436]
["bitfinex","BTCUSD",1758353185827,0.0456622,115920.0,115910.0,1.31434679]
["bitfinex","BTCUSD",1758353187051,0.0456622,115920.0,115910.0,1.04666679]
["bitfinex","BTCUSD",1758353187262,0.0456622,115920.0,115910.0,1.31434679]
["bitfinex","BTCUSD",1758353189154,0.0456622,115920.0,115910.0,0.72779436]
["bitfinex","BTCUSD",1758353189401,0.0456622,115920.0,115910.0,1.31732679]
["bitfinex","BTCUSD",1758353190539,0.0456622,115920.0,115910.0,0.99547436]
["bitfinex","BTCUSD",1758353190746,0.0456622,115920.0,115910.0,1.31732679]
["bitfinex","BTCUSD",1758353197026,0.0435622,115920.0,115910.0,1.31732679]
["bitfinex","BTCUSD",1758353197743,0.0435622,115920.0,115910.0,0.99547436]
["bitfinex","BTCUSD",1758353197887,0.0435622,115920.0,115910.0,1.31732679]
["bitfinex","BTCUSD",1758353207845,0.0435622,115920.0,115910.0,0.99547436]
["bitfinex","BTCUSD",1758353208034,0.0435622,115920.0,115910.0,1.31732679]
["bitfinex","BTCUSD",1758353211061,0.0435622,115920.0,115910.0,0.99547436]
["bitfinex","BTCUSD",1758353211205,0.0435622,115920.0,115910.0,1.31732679]
["bitfinex","BTCUSD",1758353217716,0.0435622,115920.0,115910.0,0.99547436]
["bitfinex","BTCUSD",1758353217911,0.0435622,115920.0,115910.0,1.31732679]
["bitfinex","BTCUSD",1758353222184,0.0455822,115920.0,115910.0,0.99249436]
["bitfinex","BTCUSD",1758353222404,0.36743463,115920.0,115910.0,0.99249436]
["bitfinex","BTCUSD",1758353222615,0.35019463,115920.0,115910.0,0.72481436]
["bitfinex","BTCUSD",1758353222829,0.35322463,115920.0,115910.0,0.99249436]
["bitfinex","BTCUSD",1758353224476,0.0313722,115920.0,115910.0,1.31434679]
["bitfinex","BTCUSD",1758353224669,0.0486122,115920.0,115910.0,1.31434679]
["bitfinex","BTCUSD",1758353224891,0.0455822,115920.0,115910.0,1.31434679]
["bitfinex","BTCUSD",1758353228570,0.0455822,115920.0,115910.0,1.31734679]
["bitfinex","BTCUSD",1758353233813,0.0455822,115920.0,115910.0,0.99549436]
["bitfinex","BTCUSD",1758353240232,0.0435622,115920.0,115910.0,0.99549436]
["bitfinex","BTCUSD",1758353264541,0.0435622,115920.0,115910.0,0.99539436]
["bitfinex","BTCUSD",1758353265625,0.0435622,115920.0,115910.0,0.99549436]
["bitfinex","BTCUSD",1758353265809,0.0435622,115920.0,115910.0,0.98932697]
["bitfinex","BTCUSD",1758353269446,0.0435622,115920.0,115910.0,0.98754865]
["bitfinex","BTCUSD",1758353276972,0.0263222,115920.0,115910.0,1.30941965]
["bitfinex","BTCUSD",1758353277199,0.0435622,115920.0,115910.0,1.30941965]
["bitfinex","BTCUSD",1758353279237,0.0263222,115920.0,115910.0,1.30941965]
["bitfinex","BTCUSD",1758353282087,0.0263222,115920.0,115910.0,1.30895542]
["bitfinex","BTCUSD",1758353286421,0.0263222,115920.0,115910.0,1.33910732]
["bitfinex","BTCUSD",1758353289119,0.0263222,115920.0,115910.0,1.33900732]
["bitfinex","BTCUSD",1758353293870,0.0263222,115920.0,115910.0,1.33895599]
["bitfinex","BTCUSD",1758353296575,0.0263222,115920.0,115910.0,1.01713632]
["bitfinex","BTCUSD",1758353296785,0.0263222,115920.0,115910.0,1.33895599]
["bitfinex","BTCUSD",1758353298293,0.0262722,115920.0,115910.0,1.33895599]
["bitfinex","BTCUSD",1758353303412,0.0262722,115920.0,115910.0,1.01713632]
["bitfinex","BTCUSD",1758353303610,0.0262722,115920.0,115910.0,1.33895599]
["bitfinex","BTCUSD",1758353309649,0.0262722,115920.0,115910.0,1.01713632]
["bitfinex","BTCUSD",1758353309897,0.0262722,115920.0,115910.0,1.33895599]
["bitfinex","BTCUSD",1758353316558,0.0262722,115920.0,115910.0,1.36488838]
["bitfinex","BTCUSD",1758353322560,0.0262722,115920.0,115910.0,1.35911749]
["bitfinex","BTCUSD",1758353325441,0.0262722,115920.0,115910.0,1.34953434]
["bitfinex","BTCUSD",1758353326224,0.0262722,115920.0,115910.0,1.34765544]
["bitfinex","BTCUSD",1758353327980,0.0262722,115920.0,115910.0,1.02583577]
["bitfinex","BTCUSD",1758353328184,0.0262722,115920.0,115910.0,1.34765544]
["bitfinex","BTCUSD",1758353328443,0.00033811,115920.0,115910.0,1.32172305]
["bitfinex","BTCUSD",1758353328642,0.00033811,115920.0,115910.0,0.99990338]
["bitfinex","BTCUSD",1758353328849,0.00033811,115920.0,115910.0,1.32172305]
["bitfinex","BTCUSD",1758353335426,0.0262705,115920.0,115910.0,1.32172305]
["bitfinex","BTCUSD",1758353336073,0.0262705,115920.0,115910.0,1.31704833]
["bitfinex","BTCUSD",1758353339365,0.0262705,115920.0,115910.0,0.99522866]
["bitfinex","BTCUSD",1758353339519,0.0262705,115920.0,115910.0,1.31704833]
["bitfinex","BTCUSD",1758353350368,0.0262705,115920.0,115910.0,1.31124938]
["bitfinex","BTCUSD",1758353353922,0.0262705,115920.0,115910.0,1.31125384]
["bitfinex","BTCUSD",1758353360886,0.0262705,115920.0,115910.0,1.04357384]
["bitfinex","BTCUSD",1758353361103,0.0262705,115920.0,115910.0,1.31113384]
["bitfinex","BTCUSD",1758353366628,0.02577121,115920.0,115910.0,1.31113384]
["bitfinex","BTCUSD",1758353370281,0.02577121,115920.0,115910.0,0.98930971]
["bitfinex","BTCUSD",1758353370499,0.02577121,115920.0,115910.0,1.31113384]
["bitfinex","BTCUSD",1758353372734,0.02577121,115920.0,115910.0,1.28098194]
["bitfinex","BTCUSD",1758353373134,0.02577121,115920.0,115910.0,1.31113384]
["bitfinex","BTCUSD",1758353376168,0.02577121,115920.0,115910.0,1.28098194]
["bitfinex","BTCUSD",1758353384217,0.06373719,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758353384416,0.06587719,115930.0,115920.0,0.52536245]
["bitfinex","BTCUSD",1758353384631,0.09180958,115930.0,115920.0,0.52536245]
["bitfinex","BTCUSD",1758353385137,0.09180958,115930.0,115920.0,0.52598722]
["bitfinex","BTCUSD",1758353385487,0.09180958,115930.0,115920.0,0.53398722]
["bitfinex","BTCUSD",1758353385688,0.09180958,115930.0,115920.0,0.53898722]
["bitfinex","BTCUSD",1758353387525,0.09180958,115930.0,115920.0,0.80708722]
["bitfinex","BTCUSD",1758353387917,0.60432747,115930.0,115920.0,0.53952722]
["bitfinex","BTCUSD",1758353388205,0.41456958,115930.0,115920.0,0.80708722]
["bitfinex","BTCUSD",1758353388650,0.58708747,115930.0,115920.0,0.80708722]
["bitfinex","BTCUSD",1758353389653,0.9089116,115930.0,115920.0,0.80708722]
["bitfinex","BTCUSD",1758353392348,0.90891058,115930.0,115920.0,0.80708722]
["bitfinex","BTCUSD",1758353400219,0.56234571,115930.0,115920.0,0.53952722]
["bitfinex","BTCUSD",1758353400436,0.90839984,115930.0,115920.0,0.80708722]
["bitfinex","BTCUSD",1758353401317,0.90839984,115930.0,115920.0,0.63451444]
["bitfinex","BTCUSD",1758353405251,0.90839984,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353406833,0.90839826,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353415872,0.90848308,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353420648,0.90777308,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353428135,0.58586413,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353428347,0.90777308,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353429287,0.90777308,115930.0,115920.0,0.53894722]
["bitfinex","BTCUSD",1758353429531,0.88425308,115930.0,115920.0,0.39119444]
["bitfinex","BTCUSD",1758353432064,0.88425308,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353432278,0.90748308,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353433385,0.58557413,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353433570,0.90748308,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353434938,0.58557769,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353435170,0.90748664,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353441590,0.58557769,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353441794,0.90748664,115930.0,115920.0,0.36641444]
["bitfinex","BTCUSD",1758353444746,0.87908664,115930.0,115920.0,0.39634444]
["bitfinex","BTCUSD",1758353445647,0.88122664,115930.0,115920.0,0.39634444]
["bitfinex","BTCUSD",1758353447641,0.55931769,115930.0,115920.0,0.39335444]
["bitfinex","BTCUSD",1758353447839,0.88122664,115930.0,115920.0,0.39335444]
["bitfinex","BTCUSD",1758353448714,0.55931769,115930.0,115920.0,0.56588722]
["bitfinex","BTCUSD",1758353449000,0.88122664,115930.0,115920.0,0.56588722]
["bitfinex","BTCUSD",1758353455482,0.88122664,115930.0,115920.0,0.56588722]
["bitfinex","BTCUSD",1758353459574,0.88122664,115930.0,115920.0,0.39335444]
["bitfinex","BTCUSD",1758353460344,0.88433664,115930.0,115920.0,0.39335444]
["bitfinex","BTCUSD",1758353460746,0.56242769,115930.0,115920.0,0.39335444]
["bitfinex","BTCUSD",1758353460881,0.88433664,115930.0,115920.0,0.39335444]
["bitfinex","BTCUSD",1758353462191,0.90882664,115930.0,115920.0,0.36661444]
["bitfinex","BTCUSD",1758353465048,0.90882664,115930.0,115920.0,0.39123444]
["bitfinex","BTCUSD",1758353466870,0.90882664,115930.0,115920.0,0.56376722]
["bitfinex","BTCUSD",1758353469401,0.90882545,115930.0,115920.0,0.56376722]
["bitfinex","BTCUSD",1758353469941,0.88433545,115930.0,115920.0,0.56376722]
["bitfinex","BTCUSD",1758353472174,0.88433545,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353472376,0.71181756,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353473003,0.88433545,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353473202,0.70870756,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353473406,0.70870756,115930.0,115920.0,0.56891722]
["bitfinex","BTCUSD",1758353474468,0.70870756,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353475844,0.70865779,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353481399,0.70258668,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353481614,0.70865744,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353485548,0.70865741,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353486398,0.8811753,115930.0,115920.0,0.56589722]
["bitfinex","BTCUSD",1758353487523,0.70865741,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353489428,0.70865711,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353490962,0.70865711,115930.0,115920.0,0.54127722]
["bitfinex","BTCUSD",1758353491188,0.884295,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353491609,0.56243582,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353491789,0.884295,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353493049,0.71177711,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353495579,0.70570668,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353496189,0.70258668,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353497592,0.70865641,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353499566,0.70258668,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353509939,0.70570668,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353514074,0.3838475,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353514268,0.70570668,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353515385,0.70258668,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353520567,0.3807275,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353520991,0.70258668,115930.0,115920.0,0.56387722]
["bitfinex","BTCUSD",1758353521849,0.70557668,115930.0,115920.0,0.56423722]
["bitfinex","BTCUSD",1758353525358,0.71164797,115930.0,115920.0,0.56423722]
["bitfinex","BTCUSD",1758353527258,0.88416586,115930.0,115920.0,0.29615722]
["bitfinex","BTCUSD",1758353527497,0.88416586,115930.0,115920.0,0.39166444]
["bitfinex","BTCUSD",1758353527635,0.88416586,115930.0,115920.0,0.56419722]
["bitfinex","BTCUSD",1758353527838,0.88416591,115930.0,115920.0,0.56419722]
["bitfinex","BTCUSD",1758353529863,0.56230673,115930.0,115920.0,0.56419722]
["bitfinex","BTCUSD",1758353530072,0.88416591,115930.0,115920.0,0.56419722]
["bitfinex","BTCUSD",1758353530505,0.88416591,115930.0,115920.0,0.29615722]
["bitfinex","BTCUSD",1758353537903,0.88416008,115930.0,115920.0,0.29615722]
["bitfinex","BTCUSD",1758353538347,0.3785875,115930.0,115920.0,0.62142057]
["bitfinex","BTCUSD",1758353538568,0.37013239,115930.0,115920.0,0.62142057]
["bitfinex","BTCUSD",1758353538795,0.03013239,115930.0,115920.0,0.62142057]
["bitfinex","BTCUSD",1758353539025,0.03013239,115930.0,115920.0,1.21137392]
["bitfinex","BTCUSD",1758353539467,0.03013239,115930.0,115920.0,0.88952057]
["bitfinex","BTCUSD",1758353539714,0.03013239,115930.0,115920.0,0.88962057]
["bitfinex","BTCUSD",1758353541061,0.03013239,115930.0,115920.0,1.20347392]
["bitfinex","BTCUSD",1758353541270,0.03013239,115930.0,115920.0,1.21247392]
["bitfinex","BTCUSD",1758353541491,0.03013239,115930.0,115920.0,1.20747392]
["bitfinex","BTCUSD",1758353541706,0.03013239,115930.0,115920.0,1.21547392]
["bitfinex","BTCUSD",1758353542144,0.03013239,115930.0,115920.0,0.89362057]
["bitfinex","BTCUSD",1758353551048,0.03013239,115930.0,115920.0,1.21547392]
["bitfinex","BTCUSD",1758353551268,0.03013239,115930.0,115920.0,0.89362057]
["bitfinex","BTCUSD",1758353554583,0.03013239,115930.0,115920.0,0.57176722]
["bitfinex","BTCUSD",1758353555018,0.03013239,115930.0,115920.0,0.89362057]
["bitfinex","BTCUSD",1758353555516,0.03013239,115930.0,115920.0,0.57176722]
["bitfinex","BTCUSD",1758353555738,0.03013239,115930.0,115920.0,0.89362057]
["bitfinex","BTCUSD",1758353558863,0.03013239,115930.0,115920.0,0.57176722]
["bitfinex","BTCUSD",1758353559069,0.03013239,115930.0,115920.0,0.89362057]
["bitfinex","BTCUSD",1758353563161,0.03013239,115930.0,115920.0,0.57176722]
["bitfinex","BTCUSD",1758353563370,0.03013239,115930.0,115920.0,0.89362057]
["bitfinex","BTCUSD",1758353569036,0.0042,115930.0,115920.0,0.89362057]
["bitfinex","BTCUSD",1758353570709,0.0042,115930.0,115920.0,0.57176722]
["bitfinex","BTCUSD",1758353570918,0.0042,115930.0,115920.0,0.89362057]
["bitfinex","BTCUSD",1758353578770,0.0042,115930.0,115920.0,0.60191912]
["bitfinex","BTCUSD",1758353578977,0.0042,115930.0,115920.0,1.24562582]
["bitfinex","BTCUSD",1758353585495,0.0042,115930.0,115920.0,0.60191912]
["bitfinex","BTCUSD",1758353585770,0.0042,115930.0,115920.0,1.24562582]
["bitfinex","BTCUSD",1758353599807,0.0042,115930.0,115920.0,0.92363984]
["bitfinex","BTCUSD",1758353602915,0.0042,115930.0,115920.0,1.24536056]
["bitfinex","BTCUSD",1758353607602,0.0042,115930.0,115920.0,0.92363984]
["bitfinex","BTCUSD",1758353608616,0.0042,115930.0,115920.0,1.24536056]
["bitfinex","BTCUSD",1758353610445,0.0042,115930.0,115920.0,0.92363984]
["bitfinex","BTCUSD",1758353629921,0.0042,115930.0,115920.0,0.94956898]
["bitfinex","BTCUSD",1758353632139,0.0042,115930.0,115920.0,0.92363984]
["bitfinex","BTCUSD",1758353633539,0.0042,115930.0,115920.0,0.60191912]
["bitfinex","BTCUSD",1758353633747,0.0042,115930.0,115920.0,0.92363984]
["bitfinex","BTCUSD",1758353641928,0.00627,115930.0,115920.0,0.92042984]
["bitfinex","BTCUSD",1758353645712,0.00627,115930.0,115920.0,0.60166912]
["bitfinex","BTCUSD",1758353645923,0.00627,115930.0,115920.0,0.92338984]
["bitfinex","BTCUSD",1758353650062,0.00929,115930.0,115920.0,0.89549984]
["bitfinex","BTCUSD",1758353650257,0.03378,115930.0,115920.0,0.89549984]
["bitfinex","BTCUSD",1758353650835,0.00929,115930.0,115920.0,0.92088984]
["bitfinex","BTCUSD",1758353651968,0.00627,115930.0,115920.0,0.92088984]
["bitfinex","BTCUSD",1758353653193,0.00627,115930.0,115920.0,0.89752984]
["bitfinex","BTCUSD",1758353653404,0.03378,115930.0,115920.0,0.89549984]
["bitfinex","BTCUSD",1758353653813,0.00929,115930.0,115920.0,0.91885984]
["bitfinex","BTCUSD",1758353654454,0.00929,115930.0,115920.0,0.92088984]
["bitfinex","BTCUSD",1758353655391,0.00627,115930.0,115920.0,1.24261056]
["bitfinex","BTCUSD",1758353655552,0.0042,115930.0,115920.0,1.24557056]
["bitfinex","BTCUSD",1758353656225,0.00929,115930.0,115920.0,0.57377912]
["bitfinex","BTCUSD",1758353656402,0.03378,115930.0,115920.0,0.89549984]
["bitfinex","BTCUSD",1758353657063,0.00929,115930.0,115920.0,0.91885984]
["bitfinex","BTCUSD",1758353658403,0.00929,115930.0,115920.0,0.92088984]
["bitfinex","BTCUSD",1758353659746,0.00929,115930.0,115920.0,1.24269408]
["bitfinex","BTCUSD",1758353660201,0.00627,115930.0,115920.0,1.24269408]
["bitfinex","BTCUSD",1758353669578,0.00627,115930.0,115920.0,1.24564408]
["bitfinex","BTCUSD",1758353671326,0.0042,115930.0,115920.0,1.24564408]
["bitfinex","BTCUSD",1758353671472,0.00616,115930.0,115920.0,1.24269408]
["bitfinex","BTCUSD",1758353671679,0.00912,115930.0,115920.0,1.24222408]
["bitfinex","BTCUSD",1758353674776,0.00616,115930.0,115920.0,0.9204616]
["bitfinex","BTCUSD",1758353675001,0.00616,115930.0,115920.0,1.24222408]
["bitfinex","BTCUSD",1758353679059,0.00616,115930.0,115920.0,1.24517408]
["bitfinex","BTCUSD",1758353683063,0.0042,115930.0,115920.0,1.24517408]
["bitfinex","BTCUSD",1758353689444,0.0042,115930.0,115920.0,1.271104]
["bitfinex","BTCUSD",1758353696068,0.0042,115930.0,115920.0,1.263104]
["bitfinex","BTCUSD",1758353696273,0.0042,115930.0,115920.0,1.254104]
["bitfinex","BTCUSD",1758353696477,0.0042,115930.0,115920.0,1.276104]
["bitfinex","BTCUSD",1758353700862,0.0042,115930.0,115920.0,1.59786648]
["bitfinex","BTCUSD",1758353701935,0.0042,115930.0,115920.0,1.58686648]
["bitfinex","BTCUSD",1758353702355,0.0042,115930.0,115920.0,1.58786648]
["bitfinex","BTCUSD",1758353702556,0.0042,115930.0,115920.0,1.60286648]
["bitfinex","BTCUSD",1758353704539,0.0042,115930.0,115920.0,1.281104]
["bitfinex","BTCUSD",1758353704939,0.0042,115930.0,115920.0,1.60286648]
["bitfinex","BTCUSD",1758353706178,1e-08,115930.0,115920.0,1.60286648]
["bitfinex","BTCUSD",1758353706404,1e-08,115930.0,115920.0,1.94286648]
["bitfinex","BTCUSD",1758353706631,1e-08,115930.0,115920.0,2.90815392]
["bitfinex","BTCUSD",1758353706900,1e-08,115930.0,115920.0,1.94286648]
["bitfinex","BTCUSD",1758353707330,1e-08,115930.0,115920.0,1.91586648]
["bitfinex","BTCUSD",1758353707749,0.0002,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758353707966,0.00024695,115950.0,115940.0,1.16939763]
["bitfinex","BTCUSD",1758353708194,0.00024695,115950.0,115940.0,1.19723763]
["bitfinex","BTCUSD",1758353708418,0.00024695,115950.0,115940.0,1.54492373]
["bitfinex","BTCUSD",1758353708839,0.00024695,115950.0,115940.0,1.5565485]
["bitfinex","BTCUSD",1758353709282,0.00024695,115950.0,115940.0,1.5675485]
["bitfinex","BTCUSD",1758353709740,0.00024695,115950.0,115940.0,1.24578602]
["bitfinex","BTCUSD",1758353710157,0.00024695,115950.0,115940.0,1.5675485]
["bitfinex","BTCUSD",1758353712547,0.00024695,115950.0,115940.0,1.24578602]
["bitfinex","BTCUSD",1758353713675,0.00024695,115950.0,115940.0,1.31072054]
["bitfinex","BTCUSD",1758353719644,0.00024695,115950.0,115940.0,1.63248302]
["bitfinex","BTCUSD",1758353719853,0.00024695,115950.0,115940.0,1.31027344]
["bitfinex","BTCUSD",1758353720264,0.00024695,115950.0,115940.0,0.98873451]
["bitfinex","BTCUSD",1758353738369,0.00024695,115950.0,115940.0,1.31027344]
["bitfinex","BTCUSD",1758353738607,0.00024695,115950.0,115940.0,0.98873451]
["bitfinex","BTCUSD",1758353755556,0.00024695,115950.0,115940.0,1.31027344]
["bitfinex","BTCUSD",1758353757319,0.0002,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758353757517,0.0002,115960.0,115950.0,0.92876567]
["bitfinex","BTCUSD",1758353757724,0.0002,115960.0,115950.0,0.93092567]
["bitfinex","BTCUSD",1758353758128,0.0002,115960.0,115950.0,0.95684779]
["bitfinex","BTCUSD",1758353758331,0.0002,115960.0,115950.0,0.95757256]
["bitfinex","BTCUSD",1758353758659,0.0002,115960.0,115950.0,0.97457256]
["bitfinex","BTCUSD",1758353760922,0.0002,115960.0,115950.0,0.98329009]
["bitfinex","BTCUSD",1758353761353,0.0002,115960.0,115950.0,1.25139008]
["bitfinex","BTCUSD",1758353764601,0.0002,115960.0,115950.0,0.92985115]
["bitfinex","BTCUSD",1758353766076,0.10451917,115970.0,115960.0,0.44057324]
["bitfinex","BTCUSD",1758353766240,0.10149611,115970.0,115960.0,0.87336184]
["bitfinex","BTCUSD",1758353766434,0.10149611,115970.0,115960.0,0.87544184]
["bitfinex","BTCUSD",1758353766637,0.10149611,115970.0,115960.0,0.87554184]
["bitfinex","BTCUSD",1758353766866,0.10149611,115970.0,115960.0,0.90146062]
["bitfinex","BTCUSD",1758353767037,0.10149611,115970.0,115960.0,0.90208539]
["bitfinex","BTCUSD",1758353767810,0.10149611,115970.0,115960.0,0.91508539]
["bitfinex","BTCUSD",1758353769549,0.10149611,115970.0,115960.0,0.89215539]
["bitfinex","BTCUSD",1758353769693,0.10149611,115970.0,115960.0,0.91508539]
["bitfinex","BTCUSD",1758353770464,0.10149611,115970.0,115960.0,0.90708539]
["bitfinex","BTCUSD",1758353770853,0.10149611,115970.0,115960.0,0.91908539]
["bitfinex","BTCUSD",1758353771033,0.10149611,115970.0,115960.0,0.91408539]
["bitfinex","BTCUSD",1758353771239,0.10149611,115970.0,115960.0,0.59254646]
["bitfinex","BTCUSD",1758353771410,0.10149611,115970.0,115960.0,0.92908539]
["bitfinex","BTCUSD",1758353773094,0.10669611,115970.0,115960.0,0.90310539]
["bitfinex","BTCUSD",1758353773296,0.10669611,115970.0,115960.0,0.92603539]
["bitfinex","BTCUSD",1758353773507,0.10360611,115970.0,115960.0,0.92603539]
["bitfinex","BTCUSD",1758353773971,0.10360611,115970.0,115960.0,0.92908539]
["bitfinex","BTCUSD",1758353774396,0.10149611,115970.0,115960.0,0.92908539]
["bitfinex","BTCUSD",1758353781838,0.10149611,115970.0,115960.0,1.25051116]
["bitfinex","BTCUSD",1758353789039,0.10149611,115970.0,115960.0,0.60754646]
["bitfinex","BTCUSD",1758353789269,0.10149611,115970.0,115960.0,1.25051116]
["bitfinex","BTCUSD",1758353789471,0.10149611,115970.0,115960.0,0.60754646]
["bitfinex","BTCUSD",1758353789679,0.10149611,115970.0,115960.0,1.25051116]
["bitfinex","BTCUSD",1758353791659,0.10643611,115970.0,115960.0,0.57948646]
["bitfinex","BTCUSD",1758353791870,0.13019611,115970.0,115960.0,0.57948646]
["bitfinex","BTCUSD",1758353792318,0.13019611,115970.0,115960.0,0.90096881]
["bitfinex","BTCUSD",1758353792527,0.10643611,115970.0,115960.0,0.92625881]
["bitfinex","BTCUSD",1758353792703,0.10346611,115970.0,115960.0,0.92625881]
["bitfinex","BTCUSD",1758353793116,0.10346611,115970.0,115960.0,1.24774116]
["bitfinex","BTCUSD",1758353794988,0.10346611,115970.0,115960.0,0.60477646]
["bitfinex","BTCUSD",1758353795197,0.10346611,115970.0,115960.0,1.24774116]
["bitfinex","BTCUSD",1758353799433,0.10346611,115970.0,115960.0,1.25090116]
["bitfinex","BTCUSD",1758353800805,0.10149611,115970.0,115960.0,1.25090116]
["bitfinex","BTCUSD",1758353803224,0.10346611,115970.0,115960.0,1.25090116]
["bitfinex","BTCUSD",1758353806271,0.10149611,115970.0,115960.0,1.25090116]
["bitfinex","BTCUSD",1758353817494,0.10149611,115970.0,115960.0,1.24738738]
["bitfinex","BTCUSD",1758353822145,0.10679611,115970.0,115960.0,0.89745503]
["bitfinex","BTCUSD",1758353822362,0.13103611,115970.0,115960.0,0.89745503]
["bitfinex","BTCUSD",1758353822575,0.10679611,115970.0,115960.0,1.24389738]
["bitfinex","BTCUSD",1758353822774,0.10362611,115970.0,115960.0,1.24389738]
["bitfinex","BTCUSD",1758353827599,0.10362611,115970.0,115960.0,1.24689738]
["bitfinex","BTCUSD",1758353827806,0.10362611,115970.0,115960.0,1.24389738]
["bitfinex","BTCUSD",1758353829655,0.10362611,115970.0,115960.0,1.24689738]
["bitfinex","BTCUSD",1758353834771,0.10362611,115970.0,115960.0,1.23489738]
["bitfinex","BTCUSD",1758353835066,0.10362611,115970.0,115960.0,1.24689738]
["bitfinex","BTCUSD",1758353835476,0.10362611,115970.0,115960.0,1.23489738]
["bitfinex","BTCUSD",1758353835908,0.10149611,115970.0,115960.0,1.24889738]
["bitfinex","BTCUSD",1758353836487,0.10149611,115970.0,115960.0,1.23389738]
["bitfinex","BTCUSD",1758353836876,0.10149611,115970.0,115960.0,1.25189738]
["bitfinex","BTCUSD",1758353841620,0.10149611,115970.0,115960.0,1.28204928]
["bitfinex","BTCUSD",1758353843994,0.10149611,115970.0,115960.0,0.96052817]
["bitfinex","BTCUSD",1758353847414,0.0004,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758353847622,0.00086952,115980.0,115970.0,0.74226174]
["bitfinex","BTCUSD",1758353847830,0.00086952,115980.0,115970.0,0.76978174]
["bitfinex","BTCUSD",1758353848013,0.00086952,115980.0,115970.0,0.77186174]
["bitfinex","BTCUSD",1758353848653,0.00086952,115980.0,115970.0,0.78448651]
["bitfinex","BTCUSD",1758353849054,0.00086952,115980.0,115970.0,0.79948651]
["bitfinex","BTCUSD",1758353851522,0.00302952,115980.0,115970.0,0.79650651]
["bitfinex","BTCUSD",1758353851800,0.00302952,115980.0,115970.0,0.47506292]
["bitfinex","BTCUSD",1758353852009,0.00302952,115980.0,115970.0,0.79650651]
["bitfinex","BTCUSD",1758353853177,0.00302952,115980.0,115970.0,0.8616895]
["bitfinex","BTCUSD",1758353855998,0.00302952,115980.0,115970.0,0.8616895]
["bitfinex","BTCUSD",1758353856467,0.00302952,115980.0,115970.0,0.8646695]
["bitfinex","BTCUSD",1758353857033,0.00086952,115980.0,115970.0,0.8646695]
["bitfinex","BTCUSD",1758353860547,0.00302952,115980.0,115970.0,0.8646695]
["bitfinex","BTCUSD",1758353862498,0.00086952,115980.0,115970.0,0.8646695]
["bitfinex","BTCUSD",1758353864325,1e-08,115980.0,115970.0,1.2348214]
["bitfinex","BTCUSD",1758353864561,1e-08,115980.0,115970.0,1.26073587]
["bitfinex","BTCUSD",1758353865004,1e-08,115980.0,115970.0,1.24873587]
["bitfinex","BTCUSD",1758353865225,1e-08,115980.0,115970.0,1.23373587]
["bitfinex","BTCUSD",1758353865680,1e-08,115980.0,115970.0,1.25173587]
["bitfinex","BTCUSD",1758353866342,1e-08,115980.0,115970.0,1.26573587]
["bitfinex","BTCUSD",1758353871176,0.00027,115990.0,115980.0,0.3656855]
["bitfinex","BTCUSD",1758353871380,0.00027,115990.0,115980.0,0.79991876]
["bitfinex","BTCUSD",1758353871619,0.00027,115990.0,115980.0,0.80199876]
["bitfinex","BTCUSD",1758353871748,0.00027,115990.0,115980.0,1.12406712]
["bitfinex","BTCUSD",1758353871953,0.00027,115990.0,115980.0,0.82853571]
["bitfinex","BTCUSD",1758353872565,0.00027,115990.0,115980.0,0.84353571]
["bitfinex","BTCUSD",1758353872774,0.00027,115990.0,115980.0,0.85553571]
["bitfinex","BTCUSD",1758353873607,0.00031691,115990.0,115980.0,0.85553571]
["bitfinex","BTCUSD",1758353875275,0.00031691,115990.0,115980.0,1.1769793]
["bitfinex","BTCUSD",1758353876335,1e-08,115990.0,115980.0,1.1769793]
["bitfinex","BTCUSD",1758353877046,0.0103,116000.0,115990.0,0.33551872]
["bitfinex","BTCUSD",1758353877258,0.0103,116000.0,115990.0,0.76836198]
["bitfinex","BTCUSD",1758353877414,0.0103,116000.0,115990.0,0.77035198]
["bitfinex","BTCUSD",1758353877856,0.0103,116000.0,115990.0,0.77045198]
["bitfinex","BTCUSD",1758353878406,0.0103,116000.0,115990.0,0.78207675]
["bitfinex","BTCUSD",1758353879476,0.0103,116000.0,115990.0,0.79307675]
["bitfinex","BTCUSD",1758353879839,0.0103,116000.0,115990.0,0.80156259]
["bitfinex","BTCUSD",1758353881696,0.0103,116000.0,115990.0,0.82747397]
["bitfinex","BTCUSD",1758353882551,0.0103,116000.0,115990.0,0.81647397]
["bitfinex","BTCUSD",1758353882735,0.0103,116000.0,115990.0,0.81747397]
["bitfinex","BTCUSD",1758353882969,0.0103,116000.0,115990.0,0.83247397]
["bitfinex","BTCUSD",1758353887240,0.00044416,116000.0,115990.0,0.86262587]
["bitfinex","BTCUSD",1758353894705,0.00044416,116000.0,115990.0,0.54118228]
["bitfinex","BTCUSD",1758353894988,0.00044416,116000.0,115990.0,0.86262587]
["bitfinex","BTCUSD",1758353895399,0.00044416,116000.0,115990.0,0.54118228]
["bitfinex","BTCUSD",1758353895566,0.00044416,116000.0,115990.0,0.86262587]
["bitfinex","BTCUSD",1758353906029,0.00044416,116000.0,115990.0,1.18375986]
["bitfinex","BTCUSD",1758353906244,0.00044416,116000.0,115990.0,0.54118228]
["bitfinex","BTCUSD",1758353906394,0.00044416,116000.0,115990.0,0.54117228]
["bitfinex","BTCUSD",1758353906605,0.00044416,116000.0,115990.0,1.18374986]
["bitfinex","BTCUSD",1758353908276,0.00565416,116000.0,115990.0,0.44851316]
["bitfinex","BTCUSD",1758353908458,0.34987295,116000.0,115990.0,0.44851316]
["bitfinex","BTCUSD",1758353909244,0.34987295,116000.0,115990.0,0.47866506]
["bitfinex","BTCUSD",1758353909459,0.02858416,116000.0,115990.0,0.47866506]
["bitfinex","BTCUSD",1758353911359,0.34987295,116000.0,115990.0,0.47866506]
["bitfinex","BTCUSD",1758353914279,0.02858416,116000.0,115990.0,0.47866506]
["bitfinex","BTCUSD",1758353914513,0.02858416,116000.0,115990.0,0.79995385]
["bitfinex","BTCUSD",1758353914723,0.02858416,116000.0,115990.0,0.47866506]
["bitfinex","BTCUSD",1758353914967,0.02858416,116000.0,115990.0,0.79995385]
["bitfinex","BTCUSD",1758353917148,0.00565416,116000.0,115990.0,0.79995385]
["bitfinex","BTCUSD",1758353917384,0.00565416,116000.0,115990.0,0.82487385]
["bitfinex","BTCUSD",1758353920831,0.00565416,116000.0,115990.0,0.50358506]
["bitfinex","BTCUSD",1758353921036,0.00565416,116000.0,115990.0,0.82487385]
["bitfinex","BTCUSD",1758353923008,0.00565416,116000.0,115990.0,0.50358506]
["bitfinex","BTCUSD",1758353923255,0.00565416,116000.0,115990.0,0.82487385]
["bitfinex","BTCUSD",1758353924231,0.00044416,116000.0,115990.0,0.80199385]
["bitfinex","BTCUSD",1758353924470,0.00044416,116000.0,115990.0,0.82786385]
["bitfinex","BTCUSD",1758353926132,0.00044416,116000.0,115990.0,0.50657506]
["bitfinex","BTCUSD",1758353926351,0.00044416,116000.0,115990.0,0.82786385]
["bitfinex","BTCUSD",1758353932785,0.00044416,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353932786,0.68840174,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353933002,0.67116174,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353933196,0.69707773,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353934907,0.37578894,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353935636,0.69707773,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353940479,0.05450015,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353940656,0.71431773,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353940864,0.69707773,116000.0,115990.0,0.28542309]
["bitfinex","BTCUSD",1758353942183,0.69707773,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353949703,0.86949152,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353950161,0.69707773,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353950586,0.05450015,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353950795,0.71431773,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353950947,0.69707773,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353953284,0.86949152,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353953535,0.69707773,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353955620,0.37578894,116000.0,115990.0,0.55352309]
["bitfinex","BTCUSD",1758353957934,0.37578894,116000.0,115990.0,0.57835309]
["bitfinex","BTCUSD",1758353958585,0.35285894,116000.0,115990.0,0.57835309]
["bitfinex","BTCUSD",1758353959251,0.35285894,116000.0,115990.0,0.58328309]
["bitfinex","BTCUSD",1758353959252,0.34764894,116000.0,115990.0,0.58328309]
["bitfinex","BTCUSD",1758353960156,0.02636015,116000.0,115990.0,0.58328309]
["bitfinex","BTCUSD",1758353960371,0.36488894,116000.0,115990.0,0.58328309]
["bitfinex","BTCUSD",1758353960580,0.34764894,116000.0,115990.0,0.58328309]
["bitfinex","BTCUSD",1758353960798,0.02636015,116000.0,115990.0,0.93472378]
["bitfinex","BTCUSD",1758353961018,0.02636015,116000.0,115990.0,0.61343499]
["bitfinex","BTCUSD",1758353961240,0.02636015,116000.0,115990.0,0.93472378]
["bitfinex","BTCUSD",1758353961890,0.00044416,116000.0,115990.0,0.93472378]
["bitfinex","BTCUSD",1758353965886,0.00044416,116000.0,115990.0,0.93479084]
["bitfinex","BTCUSD",1758353967414,0.00044416,116000.0,115990.0,0.61343499]
["bitfinex","BTCUSD",1758353967626,0.00044416,116000.0,115990.0,0.93479084]
["bitfinex","BTCUSD",1758353970802,0.00044416,116000.0,115990.0,0.61343499]
["bitfinex","BTCUSD",1758353971210,0.00044416,116000.0,115990.0,0.93479084]
["bitfinex","BTCUSD",1758353972056,0.00044416,116000.0,115990.0,0.93512084]
["bitfinex","BTCUSD",1758353972408,0.00044416,116000.0,115990.0,0.90496894]
["bitfinex","BTCUSD",1758353972611,0.00044416,116000.0,115990.0,0.93512084]
["bitfinex","BTCUSD",1758353984964,0.00044416,116000.0,115990.0,0.96103189]
["bitfinex","BTCUSD",1758353990013,0.00044416,116000.0,115990.0,0.93512084]
["bitfinex","BTCUSD",1758353998283,0.0002,116010.0,116000.0,0.17154888]
["bitfinex","BTCUSD",1758353998489,0.0002,116010.0,116000.0,0.8729544]
["bitfinex","BTCUSD",1758353998691,0.0002,116010.0,116000.0,0.8751144]
["bitfinex","BTCUSD",1758353999028,0.0002,116010.0,116000.0,0.8752144]
["bitfinex","BTCUSD",1758353999651,0.0002,116010.0,116000.0,0.88683917]
["bitfinex","BTCUSD",1758354000438,0.0002,116010.0,116000.0,0.89883917]
["bitfinex","BTCUSD",1758354000875,0.0002,116010.0,116000.0,0.89803917]
["bitfinex","BTCUSD",1758354001987,0.0002,116010.0,116000.0,0.57668332]
["bitfinex","BTCUSD",1758354002184,0.0002,116010.0,116000.0,0.89803917]
["bitfinex","BTCUSD",1758354002585,0.0002,116010.0,116000.0,0.90657493]
["bitfinex","BTCUSD",1758354006019,0.0002,116010.0,116000.0,0.58521908]
["bitfinex","BTCUSD",1758354006229,0.0002,116010.0,116000.0,0.90657493]
["bitfinex","BTCUSD",1758354008094,0.0002,116010.0,116000.0,0.97270481]
["bitfinex","BTCUSD",1758354008941,0.00533,116010.0,116000.0,0.6147732]
["bitfinex","BTCUSD",1758354009146,0.03021,116010.0,116000.0,0.6147732]
["bitfinex","BTCUSD",1758354009354,0.03021,116010.0,116000.0,0.93612905]
["bitfinex","BTCUSD",1758354009566,0.00533,116010.0,116000.0,0.6147732]
["bitfinex","BTCUSD",1758354009740,0.03021,116010.0,116000.0,0.6449251]
["bitfinex","BTCUSD",1758354013756,0.03021,116010.0,116000.0,0.6677951]
["bitfinex","BTCUSD",1758354014196,0.00533,116010.0,116000.0,0.6677951]
["bitfinex","BTCUSD",1758354014662,0.00533,116010.0,116000.0,0.6697951]
["bitfinex","BTCUSD",1758354018179,0.00233,116010.0,116000.0,0.6697951]
["bitfinex","BTCUSD",1758354018651,0.00233,116010.0,116000.0,0.99115095]
["bitfinex","BTCUSD",1758354019287,0.00233,116010.0,116000.0,0.99412095]
["bitfinex","BTCUSD",1758354020249,0.0002,116010.0,116000.0,0.99412095]
["bitfinex","BTCUSD",1758354021052,0.0002,116010.0,116000.0,0.6727651]
["bitfinex","BTCUSD",1758354021253,0.0002,116010.0,116000.0,0.99412095]
["bitfinex","BTCUSD",1758354028003,0.0002,116010.0,116000.0,0.99407214]
["bitfinex","BTCUSD",1758354028837,0.0002,116010.0,116000.0,0.6727651]
["bitfinex","BTCUSD",1758354029056,0.0002,116010.0,116000.0,0.99407214]
["bitfinex","BTCUSD",1758354032109,0.0002,116010.0,116000.0,0.6727651]
["bitfinex","BTCUSD",1758354032326,0.0002,116010.0,116000.0,0.99407214]
["bitfinex","BTCUSD",1758354036037,0.0002,116010.0,116000.0,0.6727651]
["bitfinex","BTCUSD",1758354036263,0.0002,116010.0,116000.0,0.99407214]
["bitfinex","BTCUSD",1758354041887,0.0002,116010.0,116000.0,0.6727651]
["bitfinex","BTCUSD",1758354042093,0.0002,116010.0,116000.0,0.99407214]
["bitfinex","BTCUSD",1758354048452,0.0002,116010.0,116000.0,0.6727651]
["bitfinex","BTCUSD",1758354048672,0.0002,116010.0,116000.0,0.99407214]
["bitfinex","BTCUSD",1758354049779,0.21568454,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758354049780,0.03472759,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758354050009,0.03484897,116050.0,116040.0,0.92907288]
["bitfinex","BTCUSD",1758354050248,0.03484897,116050.0,116040.0,0.2864588]
["bitfinex","BTCUSD",1758354050478,0.03686897,116050.0,116040.0,0.2865588]
["bitfinex","BTCUSD",1758354050705,0.03686897,116050.0,116040.0,0.31245857]
["bitfinex","BTCUSD",1758354050928,0.03686897,116050.0,116040.0,0.30928857]
["bitfinex","BTCUSD",1758354051349,0.03484897,116050.0,116040.0,0.63376561]
["bitfinex","BTCUSD",1758354051815,0.03484897,116050.0,116040.0,0.64276561]
["bitfinex","BTCUSD",1758354052031,0.03484897,116050.0,116040.0,0.96407265]
["bitfinex","BTCUSD",1758354052655,0.03484897,116050.0,116040.0,0.97307265]
["bitfinex","BTCUSD",1758354053113,0.03484897,116050.0,116040.0,0.96407265]
["bitfinex","BTCUSD",1758354053550,0.03484897,116050.0,116040.0,0.95507265]
["bitfinex","BTCUSD",1758354053967,0.03484897,116050.0,116040.0,0.96707265]
["bitfinex","BTCUSD",1758354054616,0.03484897,116050.0,116040.0,0.97807265]
["bitfinex","BTCUSD",1758354055086,0.03484897,116050.0,116040.0,1.24617265]
["bitfinex","BTCUSD",1758354058808,0.03484897,116050.0,116040.0,1.30969338]
["bitfinex","BTCUSD",1758354059468,0.03484897,116050.0,116040.0,1.33984528]
["bitfinex","BTCUSD",1758354060124,0.03484897,116050.0,116040.0,1.07174528]
["bitfinex","BTCUSD",1758354060564,0.03484897,116050.0,116040.0,1.06929032]
["bitfinex","BTCUSD",1758354067046,0.03484897,116050.0,116040.0,1.07798003]
["bitfinex","BTCUSD",1758354067694,0.03484897,116050.0,116040.0,0.42667624]
["bitfinex","BTCUSD",1758354067905,0.03484897,116050.0,116040.0,1.06929032]
["bitfinex","BTCUSD",1758354069893,0.00345,116070.0,116060.0,0.20247655]
["bitfinex","BTCUSD",1758354070115,0.00345,116070.0,116060.0,0.60905326]
["bitfinex","BTCUSD",1758354070325,0.03002,116070.0,116060.0,0.60905326]
["bitfinex","BTCUSD",1758354070742,0.03002,116070.0,116060.0,0.60915326]
["bitfinex","BTCUSD",1758354071174,0.03002,116070.0,116060.0,0.61477803]
["bitfinex","BTCUSD",1758354072071,0.03002,116070.0,116060.0,0.30147099]
["bitfinex","BTCUSD",1758354073336,0.03605157,116070.0,116060.0,0.30147099]
["bitfinex","BTCUSD",1758354074367,0.04410178,116070.0,116060.0,0.30147099]
["bitfinex","BTCUSD",1758354075853,0.04410178,116070.0,116060.0,0.53472202]
["bitfinex","BTCUSD",1758354076284,0.01967178,116070.0,116060.0,0.55896202]
["bitfinex","BTCUSD",1758354076644,0.01967178,116070.0,116060.0,0.56093202]
["bitfinex","BTCUSD",1758354077264,0.01967178,116070.0,116060.0,0.55896202]
["bitfinex","BTCUSD",1758354077496,0.04410178,116070.0,116060.0,0.55896202]
["bitfinex","BTCUSD",1758354077745,0.04410178,116070.0,116060.0,0.53472202]
["bitfinex","BTCUSD",1758354078704,0.04410178,116070.0,116060.0,0.55896202]
["bitfinex","BTCUSD",1758354079309,0.01967178,116070.0,116060.0,0.55896202]
["bitfinex","BTCUSD",1758354080172,0.01967178,116070.0,116060.0,0.56093202]
["bitfinex","BTCUSD",1758354080404,0.01662178,116070.0,116060.0,0.56093202]
["bitfinex","BTCUSD",1758354080559,0.01662178,116070.0,116060.0,0.56411202]
["bitfinex","BTCUSD",1758354081364,0.01662178,116070.0,116060.0,0.55911202]
["bitfinex","BTCUSD",1758354082010,0.01662178,116070.0,116060.0,0.55693202]
["bitfinex","BTCUSD",1758354082260,0.01662178,116070.0,116060.0,0.56493202]
["bitfinex","BTCUSD",1758354082686,0.01662178,116070.0,116060.0,0.55693202]
["bitfinex","BTCUSD",1758354082821,0.01662178,116070.0,116060.0,0.56593202]
["bitfinex","BTCUSD",1758354083641,0.01662178,116070.0,116060.0,0.88723906]
["bitfinex","BTCUSD",1758354084119,0.01662178,116070.0,116060.0,0.56593202]
["bitfinex","BTCUSD",1758354084340,0.01662178,116070.0,116060.0,0.88723906]
["bitfinex","BTCUSD",1758354085462,0.01958178,116070.0,116060.0,0.88723906]
["bitfinex","BTCUSD",1758354085682,0.01958178,116070.0,116060.0,0.56593202]
["bitfinex","BTCUSD",1758354087576,0.01662178,116070.0,116060.0,0.56593202]
["bitfinex","BTCUSD",1758354090056,0.01662178,116070.0,116060.0,0.56913202]
["bitfinex","BTCUSD",1758354091547,0.01662178,116070.0,116060.0,0.56593202]
["bitfinex","BTCUSD",1758354091757,0.01956178,116070.0,116060.0,0.56593202]
["bitfinex","BTCUSD",1758354093407,0.01662178,116070.0,116060.0,0.56593202]
["bitfinex","BTCUSD",1758354094457,0.00857157,116070.0,116060.0,0.56593202]
["bitfinex","BTCUSD",1758354095539,0.00857157,116070.0,116060.0,0.56085729]
["bitfinex","BTCUSD",1758354101230,0.00254,116070.0,116060.0,0.56085729]
["bitfinex","BTCUSD",1758354101419,0.0004,116070.0,116060.0,0.56085729]
["bitfinex","BTCUSD",1758354101640,0.0004,116070.0,116060.0,0.56405729]
["bitfinex","BTCUSD",1758354118253,0.0004,116070.0,116060.0,0.88508457]
["bitfinex","BTCUSD",1758354118850,0.0004,116070.0,116060.0,0.65183354]
["bitfinex","BTCUSD",1758354119062,0.0004,116070.0,116060.0,0.33080626]
["bitfinex","BTCUSD",1758354119510,0.0004,116070.0,116060.0,0.65183354]
["bitfinex","BTCUSD",1758354120349,0.0004,116070.0,116060.0,0.33080626]
["bitfinex","BTCUSD",1758354120571,0.0004,116070.0,116060.0,0.65183354]
["bitfinex","BTCUSD",1758354122394,0.0004,116070.0,116060.0,0.33080626]
["bitfinex","BTCUSD",1758354122581,0.0004,116070.0,116060.0,0.65183354]
["bitfinex","BTCUSD",1758354125732,0.0004,116070.0,116060.0,0.33080626]
["bitfinex","BTCUSD",1758354125936,0.0004,116070.0,116060.0,0.65183354]
["bitfinex","BTCUSD",1758354127329,0.0004,116070.0,116060.0,0.33080626]
["bitfinex","BTCUSD",1758354127555,0.0004,116070.0,116060.0,0.65183354]
["bitfinex","BTCUSD",1758354128423,0.0004,116070.0,116060.0,0.33080626]
["bitfinex","BTCUSD",1758354129246,0.0004,116070.0,116060.0,0.56405729]
["bitfinex","BTCUSD",1758354133689,0.0004,116070.0,116060.0,0.88508457]
["bitfinex","BTCUSD",1758354137847,0.0004,116070.0,116060.0,0.56405729]
["bitfinex","BTCUSD",1758354138049,0.0004,116070.0,116060.0,0.88508457]
["bitfinex","BTCUSD",1758354140450,0.0004,116070.0,116060.0,0.56405729]
["bitfinex","BTCUSD",1758354140651,0.0004,116070.0,116060.0,0.88508457]
["bitfinex","BTCUSD",1758354148990,0.0004,116070.0,116060.0,0.56405729]
["bitfinex","BTCUSD",1758354149222,0.0004,116070.0,116060.0,0.88508457]
["bitfinex","BTCUSD",1758354149898,0.0004,116070.0,116060.0,1.20598831]
["bitfinex","BTCUSD",1758354152094,0.0004,116070.0,116060.0,0.56405729]
["bitfinex","BTCUSD",1758354152302,0.0004,116070.0,116060.0,0.55951729]
["bitfinex","BTCUSD",1758354152303,0.00246,116070.0,116060.0,0.55951729]
["bitfinex","BTCUSD",1758354152516,0.00246,116070.0,116060.0,0.8804828]
["bitfinex","BTCUSD",1758354152726,0.00246,116070.0,116060.0,0.8834528]
["bitfinex","BTCUSD",1758354152939,0.0004,116070.0,116060.0,0.8834528]
["bitfinex","BTCUSD",1758354155787,0.0004,116070.0,116060.0,0.56248729]
["bitfinex","BTCUSD",1758354156016,0.0004,116070.0,116060.0,0.8834528]
["bitfinex","BTCUSD",1758354157273,0.0004,116070.0,116060.0,0.56248729]
["bitfinex","BTCUSD",1758354157480,0.0004,116070.0,116060.0,0.8834528]
["bitfinex","BTCUSD",1758354157876,0.0004,116070.0,116060.0,0.56248729]
["bitfinex","BTCUSD",1758354158096,0.0004,116070.0,116060.0,0.8834528]
["bitfinex","BTCUSD",1758354169598,0.0004,116070.0,116060.0,1.20441831]
["bitfinex","BTCUSD",1758354170262,0.0004,116070.0,116060.0,0.8834528]
["bitfinex","BTCUSD",1758354170672,0.0004,116070.0,116060.0,0.90934899]
["bitfinex","BTCUSD",1758354170884,0.0004,116070.0,116060.0,1.2303145]
["bitfinex","BTCUSD",1758354171111,0.0004,116070.0,116060.0,0.90934899]
["bitfinex","BTCUSD",1758354171951,0.0004,116070.0,116060.0,1.2303145]
["bitfinex","BTCUSD",1758354174269,0.02051846,116080.0,116070.0,0.20246171]
["bitfinex","BTCUSD",1758354174475,0.02051846,116080.0,116070.0,0.84194792]
["bitfinex","BTCUSD",1758354174683,0.02257846,116080.0,116070.0,0.84257269]
["bitfinex","BTCUSD",1758354175364,0.02257846,116080.0,116070.0,0.85760269]
["bitfinex","BTCUSD",1758354175574,0.00206,116080.0,116070.0,0.88050269]
["bitfinex","BTCUSD",1758354175979,0.00206,116080.0,116070.0,0.55953718]
["bitfinex","BTCUSD",1758354176194,0.00206,116080.0,116070.0,0.88050269]
["bitfinex","BTCUSD",1758354177267,0.00206,116080.0,116070.0,0.55953718]
["bitfinex","BTCUSD",1758354177470,0.00206,116080.0,116070.0,0.88050269]
["bitfinex","BTCUSD",1758354179360,0.00206,116080.0,116070.0,0.88060269]
["bitfinex","BTCUSD",1758354180591,0.00206,116080.0,116070.0,0.88370269]
["bitfinex","BTCUSD",1758354182418,0.00206,116080.0,116070.0,0.55963718]
["bitfinex","BTCUSD",1758354182600,0.00206,116080.0,116070.0,0.88060269]
["bitfinex","BTCUSD",1758354183051,0.00206,116080.0,116070.0,0.94397772]
["bitfinex","BTCUSD",1758354184060,0.00206,116080.0,116070.0,0.94705772]
["bitfinex","BTCUSD",1758354187808,0.06079635,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758354188017,0.3839226,116090.0,116080.0,0.25756463]
["bitfinex","BTCUSD",1758354189037,0.3839226,116090.0,116080.0,0.2581894]
["bitfinex","BTCUSD",1758354189440,0.3839226,116090.0,116080.0,0.2601894]
["bitfinex","BTCUSD",1758354189863,0.3839226,116090.0,116080.0,0.2661894]
["bitfinex","BTCUSD",1758354191260,0.06295709,116090.0,116080.0,0.2661894]
["bitfinex","BTCUSD",1758354191462,0.3839226,116090.0,116080.0,0.49944043]
["bitfinex","BTCUSD",1758354196586,0.3808826,116090.0,116080.0,0.49944043]
["bitfinex","BTCUSD",1758354196814,0.05991709,116090.0,116080.0,0.49944043]
["bitfinex","BTCUSD",1758354196989,0.3808826,116090.0,116080.0,0.49944043]
["bitfinex","BTCUSD",1758354201389,0.05991709,116090.0,116080.0,0.49944043]
["bitfinex","BTCUSD",1758354201706,0.3580426,116090.0,116080.0,0.52657043]
["bitfinex","BTCUSD",1758354203662,0.03707709,116090.0,116080.0,0.52657043]
["bitfinex","BTCUSD",1758354203835,0.3580426,116090.0,116080.0,0.52657043]
["bitfinex","BTCUSD",1758354205097,0.03707709,116090.0,116080.0,0.52657043]
["bitfinex","BTCUSD",1758354205307,0.02643693,116090.0,116080.0,0.55980233]
["bitfinex","BTCUSD",1758354205522,0.02643693,116090.0,116080.0,0.88076784]
["bitfinex","BTCUSD",1758354205638,0.00054074,116090.0,116080.0,0.88076784]
["bitfinex","BTCUSD",1758354206518,0.02643499,116090.0,116080.0,0.88086784]
["bitfinex","BTCUSD",1758354208212,0.00054074,116090.0,116080.0,0.88086784]
["bitfinex","BTCUSD",1758354209754,0.00054074,116090.0,116080.0,0.55990233]
["bitfinex","BTCUSD",1758354216389,0.02643499,116090.0,116080.0,0.55990233]
["bitfinex","BTCUSD",1758354219710,0.02643499,116090.0,116080.0,0.88080082]
["bitfinex","BTCUSD",1758354221098,0.02643499,116090.0,116080.0,0.55990233]
["bitfinex","BTCUSD",1758354225588,0.02643499,116090.0,116080.0,0.88080082]
["bitfinex","BTCUSD",1758354225803,0.00054074,116090.0,116080.0,0.88080082]
["bitfinex","BTCUSD",1758354229302,0.00054074,116090.0,116080.0,0.90669152]
["bitfinex","BTCUSD",1758354229715,0.00054074,116090.0,116080.0,0.90469152]
["bitfinex","BTCUSD",1758354229970,0.00054074,116090.0,116080.0,0.57779303]
["bitfinex","BTCUSD",1758354230191,0.00054074,116090.0,116080.0,0.92169152]
["bitfinex","BTCUSD",1758354230416,0.00054074,116090.0,116080.0,0.60079303]
["bitfinex","BTCUSD",1758354230630,0.00054074,116090.0,116080.0,0.89580082]
["bitfinex","BTCUSD",1758354231392,0.00054074,116090.0,116080.0,0.88380082]
["bitfinex","BTCUSD",1758354231597,0.00054074,116090.0,116080.0,0.87280082]
["bitfinex","BTCUSD",1758354231849,0.00054074,116090.0,116080.0,0.89880082]
["bitfinex","BTCUSD",1758354232553,0.00054074,116090.0,116080.0,0.88780082]
["bitfinex","BTCUSD",1758354232738,1e-08,116090.0,116080.0,0.88780082]
["bitfinex","BTCUSD",1758354233087,1e-08,116090.0,116080.0,0.89980082]
["bitfinex","BTCUSD",1758354235680,1e-08,116090.0,116080.0,0.57890233]
["bitfinex","BTCUSD",1758354235867,1e-08,116090.0,116080.0,0.89980082]
["bitfinex","BTCUSD",1758354245475,1e-08,116090.0,116080.0,0.57890233]
["bitfinex","BTCUSD",1758354245672,1e-08,116090.0,116080.0,0.89980082]
["bitfinex","BTCUSD",1758354271895,1e-08,116090.0,116080.0,1.22052411]
["bitfinex","BTCUSD",1758354272311,0.00212001,116090.0,116080.0,0.54869233]
["bitfinex","BTCUSD",1758354272516,0.02481001,116090.0,116080.0,0.54869233]
["bitfinex","BTCUSD",1758354272725,0.02777001,116090.0,116080.0,0.86950322]
["bitfinex","BTCUSD",1758354273167,0.02481001,116090.0,116080.0,0.86950322]
["bitfinex","BTCUSD",1758354273604,0.02481001,116090.0,116080.0,0.87164322]
["bitfinex","BTCUSD",1758354273781,0.00212001,116090.0,116080.0,0.87164322]
["bitfinex","BTCUSD",1758354273987,0.00212001,116090.0,116080.0,0.89616322]
["bitfinex","BTCUSD",1758354274912,0.00212001,116090.0,116080.0,1.21697411]
["bitfinex","BTCUSD",1758354276887,0.00212001,116090.0,116080.0,1.21996411]
["bitfinex","BTCUSD",1758354281843,1e-08,116090.0,116080.0,1.21996411]
["bitfinex","BTCUSD",1758354290941,1e-08,116090.0,116080.0,1.24585534]
["bitfinex","BTCUSD",1758354292644,1e-08,116090.0,116080.0,1.21996411]
["bitfinex","BTCUSD",1758354293772,1e-08,116090.0,116080.0,0.57834233]
["bitfinex","BTCUSD",1758354294188,1e-08,116090.0,116080.0,1.21996411]
["bitfinex","BTCUSD",1758354296897,0.02293224,116100.0,116090.0,0.20243202]
["bitfinex","BTCUSD",1758354297082,0.04776128,116100.0,116090.0,0.60851258]
["bitfinex","BTCUSD",1758354297283,0.04976128,116100.0,116090.0,0.60851258]
["bitfinex","BTCUSD",1758354297905,0.04976128,116100.0,116090.0,0.60913735]
["bitfinex","BTCUSD",1758354298125,0.04976128,116100.0,116090.0,0.60923735]
["bitfinex","BTCUSD",1758354298340,0.04976128,116100.0,116090.0,0.85348838]
["bitfinex","BTCUSD",1758354299474,0.04976128,116100.0,116090.0,0.53267749]
["bitfinex","BTCUSD",1758354299631,0.04976128,116100.0,116090.0,0.86548838]
["bitfinex","BTCUSD",1758354301446,0.34920217,116100.0,116090.0,0.54467749]
["bitfinex","BTCUSD",1758354301667,0.69408306,116100.0,116090.0,0.51452559]
["bitfinex","BTCUSD",1758354301890,0.69408306,116100.0,116090.0,0.28127456]
["bitfinex","BTCUSD",1758354302117,0.86634834,116100.0,116090.0,0.10899444]
["bitfinex","BTCUSD",1758354302584,0.87240567,116100.0,116090.0,0.10899444]
["bitfinex","BTCUSD",1758354302804,1.21240567,116100.0,116090.0,0.09799444]
["bitfinex","BTCUSD",1758354302995,1.21240567,116100.0,116090.0,0.09499444]
["bitfinex","BTCUSD",1758354303772,1.21240567,116100.0,116090.0,0.25827456]
["bitfinex","BTCUSD",1758354303979,1.21240567,116100.0,116090.0,0.27127456]
["bitfinex","BTCUSD",1758354304187,1.21240567,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354304604,0.39851861,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354304809,1.04014039,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354305013,1.21240567,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354305687,0.71327217,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354306090,0.88553745,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354306514,1.20634834,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354306724,1.20634834,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354311982,1.20634834,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354312405,1.20634834,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354313253,1.20634834,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354315868,1.20634834,116100.0,116090.0,0.36699444]
["bitfinex","BTCUSD",1758354316104,1.20634834,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354317928,1.20634834,116100.0,116090.0,0.36699444]
["bitfinex","BTCUSD",1758354318486,1.20634834,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354321588,1.20634834,116100.0,116090.0,0.36699444]
["bitfinex","BTCUSD",1758354322000,1.20634834,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354323721,0.56472656,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354323938,1.20634834,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354327161,0.68621217,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354327405,1.17928834,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354328163,0.85847745,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354328383,0.36540128,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354328720,0.85847745,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354329265,0.69226971,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354331801,0.69235941,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354332155,0.86462469,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354332356,0.88829469,116100.0,116090.0,0.54125456]
["bitfinex","BTCUSD",1758354335614,0.89132469,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354339559,0.5704241,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354339806,0.89132469,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354340017,0.89132766,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354340606,0.88829766,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354341823,0.56739707,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354342027,0.88829766,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354342930,0.56739707,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354343119,0.88829766,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354343748,0.87929766,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354343958,0.87273715,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354344180,0.87879798,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354346454,0.85512798,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354346628,0.87879798,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354350042,0.87879798,116100.0,116090.0,0.54125456]
["bitfinex","BTCUSD",1758354350196,0.7065327,116100.0,116090.0,0.54125456]
["bitfinex","BTCUSD",1758354350408,0.6828627,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354351219,0.6828627,116100.0,116090.0,0.56914456]
["bitfinex","BTCUSD",1758354353899,0.6828627,116100.0,116090.0,0.56606456]
["bitfinex","BTCUSD",1758354360760,0.6828627,116100.0,116090.0,0.54125456]
["bitfinex","BTCUSD",1758354360971,0.7108027,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354361300,0.7076227,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354361508,0.7076227,116100.0,116090.0,0.54124456]
["bitfinex","BTCUSD",1758354363787,0.6828627,116100.0,116090.0,0.56410456]
["bitfinex","BTCUSD",1758354365623,0.85512798,116100.0,116090.0,0.56410456]
["bitfinex","BTCUSD",1758354387480,0.6828627,116100.0,116090.0,0.56410456]
["bitfinex","BTCUSD",1758354387710,0.53422739,116100.0,116090.0,0.56410456]
["bitfinex","BTCUSD",1758354387930,0.6828627,116100.0,116090.0,0.56410456]
["bitfinex","BTCUSD",1758354389871,0.85512798,116100.0,116090.0,0.56410456]
["bitfinex","BTCUSD",1758354390770,1.20332857,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354391057,1.21141082,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354393936,1.21151006,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354394158,1.20843006,116100.0,116090.0,0.53927456]
["bitfinex","BTCUSD",1758354397205,1.18421006,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354397434,1.21151006,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354398776,1.21150946,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354403779,1.20842946,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354405512,1.20842946,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354405741,1.20034781,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354405955,1.20842895,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354406491,1.20842895,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354407293,0.56652853,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354407504,1.20842895,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354410519,1.21150895,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354413554,1.20842895,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354413980,0.56652853,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354414197,0.39426325,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354414419,1.02808253,116100.0,116090.0,0.27117456]
["bitfinex","BTCUSD",1758354415040,1.00386253,116100.0,116090.0,0.29669456]
["bitfinex","BTCUSD",1758354416588,1.17612781,116100.0,116090.0,0.29669456]
["bitfinex","BTCUSD",1758354418522,1.00386253,116100.0,116090.0,0.29669456]
["bitfinex","BTCUSD",1758354418679,1.17612781,116100.0,116090.0,0.29669456]
["bitfinex","BTCUSD",1758354421083,1.1761278,116100.0,116090.0,0.29669456]
["bitfinex","BTCUSD",1758354421287,1.2037778,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354421530,1.21185884,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354421758,1.53280905,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354421978,1.21185884,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354422172,1.22802151,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354423819,1.54897172,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354424378,1.65706371,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354424582,1.57179404,116100.0,116090.0,0.09889444]
["bitfinex","BTCUSD",1758354425247,1.57179404,116100.0,116090.0,0.09389444]
["bitfinex","BTCUSD",1758354425686,2.53464467,116100.0,116090.0,0.00262477]
["bitfinex","BTCUSD",1758354425894,1.57179404,116100.0,116090.0,0.00262477]
["bitfinex","BTCUSD",1758354426100,1.57179404,116100.0,116090.0,0.00862477]
["bitfinex","BTCUSD",1758354426519,2.53464467,116100.0,116090.0,0.00862477]
["bitfinex","BTCUSD",1758354426757,1.57179404,116100.0,116090.0,0.00262477]
["bitfinex","BTCUSD",1758354426960,1.65706371,116100.0,116090.0,0.00262477]
["bitfinex","BTCUSD",1758354427173,1.65706371,116100.0,116090.0,0.00762477]
["bitfinex","BTCUSD",1758354427390,1.65706371,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354429052,1.70703586,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354429315,1.62176619,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354431654,1.57176619,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354431889,1.62176619,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354433211,1.57176619,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354433427,1.62176619,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354434681,1.62174293,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354436119,1.7070126,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354437402,1.70095178,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354437607,1.7069938,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354438244,1.6569938,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354438453,1.7069938,116100.0,116090.0,0.00562477]
["bitfinex","BTCUSD",1758354439663,1.7069938,116100.0,116090.0,0.12003444]
["bitfinex","BTCUSD",1758354439664,0.0441359,116100.0,116090.0,0.12003444]
["bitfinex","BTCUSD",1758354439892,0.0441359,116100.0,116090.0,0.61326477]
["bitfinex","BTCUSD",1758354439893,0.01390128,116100.0,116090.0,0.61326477]
["bitfinex","BTCUSD",1758354441187,0.01390128,116100.0,116090.0,0.60826477]
["bitfinex","BTCUSD",1758354441396,0.01390128,116100.0,116090.0,0.61736477]
["bitfinex","BTCUSD",1758354442240,0.01390128,116100.0,116090.0,0.62636477]
["bitfinex","BTCUSD",1758354443743,0.01390128,116100.0,116090.0,0.65651667]
["bitfinex","BTCUSD",1758354444407,0.01390128,116100.0,116090.0,0.68240875]
["bitfinex","BTCUSD",1758354444900,0.01390128,116100.0,116090.0,0.67340875]
["bitfinex","BTCUSD",1758354445120,0.01390128,116100.0,116090.0,0.68440875]
["bitfinex","BTCUSD",1758354445601,0.01390128,116100.0,116090.0,0.67540875]
["bitfinex","BTCUSD",1758354445812,0.01390128,116100.0,116090.0,0.68740875]
["bitfinex","BTCUSD",1758354446506,0.00046904,116100.0,116090.0,0.68740875]
["bitfinex","BTCUSD",1758354448491,0.00046904,116100.0,116090.0,0.75046909]
["bitfinex","BTCUSD",1758354449318,0.00046904,116100.0,116090.0,1.3395193]
["bitfinex","BTCUSD",1758354449533,0.00046904,116100.0,116090.0,1.01856909]
["bitfinex","BTCUSD",1758354453861,0.00046904,116100.0,116090.0,1.01841387]
["bitfinex","BTCUSD",1758354456955,0.00046904,116100.0,116090.0,0.69761888]
["bitfinex","BTCUSD",1758354457239,0.00046904,116100.0,116090.0,1.01841387]
["bitfinex","BTCUSD",1758354464372,0.00046904,116100.0,116090.0,0.69761888]
["bitfinex","BTCUSD",1758354464570,0.00046904,116100.0,116090.0,1.01841387]
["bitfinex","BTCUSD",1758354471665,0.00046904,116100.0,116090.0,0.99252179]
["bitfinex","BTCUSD",1758354481714,0.00652413,116100.0,116090.0,0.99252179]
["bitfinex","BTCUSD",1758354482216,0.014598,116100.0,116090.0,0.99252179]
["bitfinex","BTCUSD",1758354483869,0.01459857,116100.0,116090.0,0.99252179]
["bitfinex","BTCUSD",1758354486231,0.0065247,116100.0,116090.0,0.99252179]
["bitfinex","BTCUSD",1758354487535,0.00652536,116100.0,116090.0,0.99252179]
["bitfinex","BTCUSD",1758354488197,0.00046904,116100.0,116090.0,0.99252179]
["bitfinex","BTCUSD",1758354497066,0.00262904,116100.0,116090.0,0.96533179]
["bitfinex","BTCUSD",1758354497253,0.00046904,116100.0,116090.0,0.99237179]
["bitfinex","BTCUSD",1758354511732,0.00256904,116100.0,116090.0,0.6425868]
["bitfinex","BTCUSD",1758354511947,0.35043403,116100.0,116090.0,0.6425868]
["bitfinex","BTCUSD",1758354512598,0.02963904,116100.0,116090.0,0.6425868]
["bitfinex","BTCUSD",1758354515954,0.35051184,116100.0,116090.0,0.6425868]
["bitfinex","BTCUSD",1758354516918,0.34748184,116100.0,116090.0,0.6425868]
["bitfinex","BTCUSD",1758354518299,0.34748184,116100.0,116090.0,0.6447368]
["bitfinex","BTCUSD",1758354518479,0.00256904,116100.0,116090.0,0.6695268]
["bitfinex","BTCUSD",1758354518935,0.00256904,116100.0,116090.0,0.9903996]
["bitfinex","BTCUSD",1758354520235,0.00256904,116100.0,116090.0,0.9936196]
["bitfinex","BTCUSD",1758354520677,0.00256904,116100.0,116090.0,0.6727468]
["bitfinex","BTCUSD",1758354520894,0.00256904,116100.0,116090.0,0.9936196]
["bitfinex","BTCUSD",1758354524325,0.00046904,116100.0,116090.0,0.9936196]
["bitfinex","BTCUSD",1758354524951,0.34241184,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758354525174,0.34426184,116110.0,116100.0,0.52563495]
["bitfinex","BTCUSD",1758354525795,0.34426184,116110.0,116100.0,0.52625972]
["bitfinex","BTCUSD",1758354526020,0.02338904,116110.0,116100.0,0.52625972]
["bitfinex","BTCUSD",1758354526233,0.33426184,116110.0,116100.0,0.52625972]
["bitfinex","BTCUSD",1758354526684,0.33426184,116110.0,116100.0,0.54625972]
["bitfinex","BTCUSD",1758354528080,0.3227228,116110.0,116100.0,0.54625972]
["bitfinex","BTCUSD",1758354530302,0.3392528,116110.0,116100.0,0.54625972]
["bitfinex","BTCUSD",1758354530715,0.01838,116110.0,116100.0,0.54625972]
["bitfinex","BTCUSD",1758354530939,0.3227228,116110.0,116100.0,0.54625972]
["bitfinex","BTCUSD",1758354531573,0.34861483,116110.0,116100.0,0.54625972]
["bitfinex","BTCUSD",1758354534169,0.34861483,116110.0,116100.0,0.54840972]
["bitfinex","BTCUSD",1758354534612,0.34861483,116110.0,116100.0,0.57319972]
["bitfinex","BTCUSD",1758354535113,0.34861483,116110.0,116100.0,0.54840972]
["bitfinex","BTCUSD",1758354535482,0.34861483,116110.0,116100.0,0.56932619]
["bitfinex","BTCUSD",1758354536146,0.34861483,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354537908,0.02774203,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354538160,0.34676483,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354540311,0.02589203,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354540502,0.34676483,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354540632,0.02589203,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354540866,0.34676483,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354542144,0.34861483,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354546211,0.34676483,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354551271,0.02589203,116110.0,116100.0,0.57234619]
["bitfinex","BTCUSD",1758354551475,0.02589203,116110.0,116100.0,1.24424369]
["bitfinex","BTCUSD",1758354551680,0.32392368,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758354551908,0.32998369,116120.0,116110.0,0.28762012]
["bitfinex","BTCUSD",1758354552119,0.00305088,116120.0,116110.0,0.60911769]
["bitfinex","BTCUSD",1758354552266,0.02894083,116120.0,116110.0,0.28824489]
["bitfinex","BTCUSD",1758354552875,0.02894083,116120.0,116110.0,0.29624489]
["bitfinex","BTCUSD",1758354554247,0.02894083,116120.0,116110.0,0.62411769]
["bitfinex","BTCUSD",1758354555037,0.02894083,116120.0,116110.0,0.30324489]
["bitfinex","BTCUSD",1758354555253,0.02894083,116120.0,116110.0,0.62411769]
["bitfinex","BTCUSD",1758354555758,0.02894083,116120.0,116110.0,0.62421769]
["bitfinex","BTCUSD",1758354561422,0.02894083,116120.0,116110.0,0.30334489]
["bitfinex","BTCUSD",1758354561628,0.02894083,116120.0,116110.0,0.63934044]
["bitfinex","BTCUSD",1758354561836,0.02894083,116120.0,116110.0,0.62421769]
["bitfinex","BTCUSD",1758354562994,0.02894083,116120.0,116110.0,0.30334489]
["bitfinex","BTCUSD",1758354563422,0.34981363,116120.0,116110.0,0.30334489]
["bitfinex","BTCUSD",1758354568161,0.34981363,116120.0,116110.0,0.57144489]
["bitfinex","BTCUSD",1758354572347,0.36819363,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354572793,0.04732083,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354573012,0.35166363,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354573292,0.35166363,116120.0,116110.0,0.54351489]
["bitfinex","BTCUSD",1758354573505,0.35166363,116120.0,116110.0,0.56629489]
["bitfinex","BTCUSD",1758354574154,0.35166363,116120.0,116110.0,0.56937489]
["bitfinex","BTCUSD",1758354575671,0.03079083,116120.0,116110.0,0.56937489]
["bitfinex","BTCUSD",1758354575895,0.34972983,116120.0,116110.0,0.56937489]
["bitfinex","BTCUSD",1758354576956,0.02894083,116120.0,116110.0,0.56937489]
["bitfinex","BTCUSD",1758354583615,0.02894083,116120.0,116110.0,0.89016389]
["bitfinex","BTCUSD",1758354583758,0.00305088,116120.0,116110.0,0.89016389]
["bitfinex","BTCUSD",1758354586481,0.00305088,116120.0,116110.0,0.92031579]
["bitfinex","BTCUSD",1758354601533,0.00490088,116120.0,116110.0,0.54351489]
["bitfinex","BTCUSD",1758354601874,0.00490088,116120.0,116110.0,0.56674489]
["bitfinex","BTCUSD",1758354602086,0.34221988,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354603309,0.32568988,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354603487,0.00490088,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354603695,0.32568988,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354604289,0.00490088,116120.0,116110.0,0.54350489]
["bitfinex","BTCUSD",1758354604449,0.32383988,116120.0,116110.0,0.56994489]
["bitfinex","BTCUSD",1758354604653,0.00305088,116120.0,116110.0,0.56994489]
["bitfinex","BTCUSD",1758354606191,0.00305088,116120.0,116110.0,0.92088579]
["bitfinex","BTCUSD",1758354607472,0.00305088,116120.0,116110.0,0.60009679]
["bitfinex","BTCUSD",1758354608129,0.00188519,116120.0,116110.0,0.60009679]
["bitfinex","BTCUSD",1758354634888,0.00188519,116120.0,116110.0,0.92088579]
["bitfinex","BTCUSD",1758354636180,0.00188519,116120.0,116110.0,0.60009679]
["bitfinex","BTCUSD",1758354636388,0.00188519,116120.0,116110.0,0.92088579]
["bitfinex","BTCUSD",1758354637653,0.00188519,116120.0,116110.0,0.92954851]
["bitfinex","BTCUSD",1758354637884,0.00188519,116120.0,116110.0,0.92944761]
["bitfinex","BTCUSD",1758354639557,0.00188519,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354642176,0.00196593,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354665982,0.00196593,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354666202,0.00196593,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354670938,0.00196593,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354671190,0.00196593,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354672297,0.0009665,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354681569,0.0009665,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354681789,0.0009665,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354688946,0.0009665,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354689153,0.0009665,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354689955,0.0009665,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354690162,0.0009665,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354693681,0.0009665,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354693881,0.0009665,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354695026,0.0009665,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354695432,0.0009665,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354695668,0.0009665,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354695908,0.0009665,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354696118,0.0009665,116120.0,116110.0,0.60775951]
["bitfinex","BTCUSD",1758354696498,0.0009665,116120.0,116110.0,0.92844761]
["bitfinex","BTCUSD",1758354696663,0.0009665,116120.0,116110.0,0.90521761]
["bitfinex","BTCUSD",1758354696862,0.0009665,116120.0,116110.0,0.93016761]
["bitfinex","BTCUSD",1758354697436,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354697624,0.0009665,116120.0,116110.0,0.90521761]
["bitfinex","BTCUSD",1758354697826,0.0009665,116120.0,116110.0,0.93016761]
["bitfinex","BTCUSD",1758354699905,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354703421,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354703628,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354705498,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354705719,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354707524,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354707752,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354708881,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354709368,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354718331,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354718805,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354721159,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354721372,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354722002,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354725508,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354725698,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354725946,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354735714,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354735900,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354736832,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354738968,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354741814,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354742049,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354742382,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354742736,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354743860,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354744957,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354752428,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354752641,0.0009665,116120.0,116110.0,0.93015819]
["bitfinex","BTCUSD",1758354753256,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354761910,0.0009665,116120.0,116110.0,0.93019122]
["bitfinex","BTCUSD",1758354763745,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354763958,0.0009665,116120.0,116110.0,0.93019122]
["bitfinex","BTCUSD",1758354768175,0.0009665,116120.0,116110.0,0.60947951]
["bitfinex","BTCUSD",1758354768367,0.0009665,116120.0,116110.0,0.93019122]
["bitfinex","BTCUSD",1758354771239,0.0009665,116120.0,116110.0,0.87919122]
["bitfinex","BTCUSD",1758354777738,0.0009665,116120.0,116110.0,0.55847951]
["bitfinex","BTCUSD",1758354777937,0.0009665,116120.0,116110.0,0.87919122]
["bitfinex","BTCUSD",1758354784491,0.0009665,116120.0,116110.0,0.55847951]
["bitfinex","BTCUSD",1758354784696,0.0009665,116120.0,116110.0,0.87919122]
["bitfinex","BTCUSD",1758354785088,0.0009665,116120.0,116110.0,0.55847951]
["bitfinex","BTCUSD",1758354785295,0.0009665,116120.0,116110.0,0.87919122]
["bitfinex","BTCUSD",1758354803868,0.0009665,116120.0,116110.0,0.55847951]
["bitfinex","BTCUSD",1758354804245,0.0009665,116120.0,116110.0,0.87919122]
["bitfinex","BTCUSD",1758354806638,0.0009665,116120.0,116110.0,0.55847951]
["bitfinex","BTCUSD",1758354806838,0.0009665,116120.0,116110.0,0.87919122]
["bitfinex","BTCUSD",1758354811355,0.0009665,116120.0,116110.0,0.55847951]
["bitfinex","BTCUSD",1758354811564,0.0009665,116120.0,116110.0,0.87919122]
["bitfinex","BTCUSD",1758354812097,0.0009665,116120.0,116110.0,0.55847951]
["bitfinex","BTCUSD",1758354812280,0.32352821,116120.0,116110.0,0.53031951]
["bitfinex","BTCUSD",1758354812481,0.34005821,116120.0,116110.0,0.52815951]
["bitfinex","BTCUSD",1758354812715,0.36594511,116120.0,116110.0,0.51949679]
["bitfinex","BTCUSD",1758354813150,0.86005243,116120.0,116110.0,0.36909444]
["bitfinex","BTCUSD",1758354813374,0.86005243,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354813582,0.8661084,116120.0,116110.0,0.36909444]
["bitfinex","BTCUSD",1758354814427,0.86005243,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354817931,0.53934072,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354818130,0.86005243,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354820710,0.68781682,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354822151,0.68665682,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354823887,0.36604162,116120.0,116110.0,0.54134489]
["bitfinex","BTCUSD",1758354828272,0.0268534,116120.0,116110.0,0.54345489]
["bitfinex","BTCUSD",1758354828511,0.0268534,116120.0,116110.0,0.56959489]
["bitfinex","BTCUSD",1758354828712,0.0268534,116120.0,116110.0,0.89040311]
["bitfinex","BTCUSD",1758354828899,0.0268534,116120.0,116110.0,0.92055501]
["bitfinex","BTCUSD",1758354829032,0.0009665,116120.0,116110.0,0.92055501]
["bitfinex","BTCUSD",1758354829871,0.0009665,116120.0,116110.0,0.94644276]
["bitfinex","BTCUSD",1758354831820,0.0009665,116120.0,116110.0,0.62563454]
["bitfinex","BTCUSD",1758354832032,0.0009665,116120.0,116110.0,0.94644276]
["bitfinex","BTCUSD",1758354832242,0.0009665,116120.0,116110.0,0.62563454]
["bitfinex","BTCUSD",1758354832593,0.0009665,116120.0,116110.0,0.92055501]
["bitfinex","BTCUSD",1758354841865,0.0009665,116120.0,116110.0,0.9464418]
["bitfinex","BTCUSD",1758354845973,0.0009665,116120.0,116110.0,0.62563358]
["bitfinex","BTCUSD",1758354846180,0.0009665,116120.0,116110.0,0.9464418]
["bitfinex","BTCUSD",1758354849312,0.0009665,116120.0,116110.0,0.92055501]
["bitfinex","BTCUSD",1758354855402,0.0009665,116120.0,116110.0,0.59974679]
["bitfinex","BTCUSD",1758354855537,0.0009665,116120.0,116110.0,0.92055501]
["bitfinex","BTCUSD",1758354858061,0.0009665,116120.0,116110.0,0.94644179]
["bitfinex","BTCUSD",1758354859121,0.0009665,116120.0,116110.0,0.92055501]
["bitfinex","BTCUSD",1758354861027,0.0009665,116120.0,116110.0,0.94644117]
["bitfinex","BTCUSD",1758354872717,0.0079715,116140.0,116120.0,0.0301519]
["bitfinex","BTCUSD",1758354872935,7e-05,116150.0,116140.0,0.20235785]
["bitfinex","BTCUSD",1758354873153,0.00011687,116150.0,116140.0,0.60853574]
["bitfinex","BTCUSD",1758354873364,0.00011687,116150.0,116140.0,0.63811574]
["bitfinex","BTCUSD",1758354873584,0.00011687,116150.0,116140.0,0.66461879]
["bitfinex","BTCUSD",1758354874655,0.00011687,116150.0,116140.0,0.68461879]
["bitfinex","BTCUSD",1758354875206,0.00011687,116150.0,116140.0,0.36381057]
["bitfinex","BTCUSD",1758354875429,0.00011687,116150.0,116140.0,0.68461879]
["bitfinex","BTCUSD",1758354876459,0.00011687,116150.0,116140.0,0.68360945]
["bitfinex","BTCUSD",1758354881852,0.51265622,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354882061,0.21773117,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354883200,0.04554004,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354884055,0.21773117,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354885101,0.04554004,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354885305,0.21773117,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354885469,0.21773117,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354885885,0.53717997,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354889135,0.36498884,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354889782,0.53717997,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354890603,0.36498884,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354891121,0.53717997,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354891527,0.53717997,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354892151,0.5112968,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354892776,0.190688,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354892995,0.5112968,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354893194,0.33910567,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354893351,0.5112968,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354893787,0.33910567,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354895948,0.5112968,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354896132,0.4947668,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354896708,0.32257567,116150.0,116140.0,0.54630039]
["bitfinex","BTCUSD",1758354897523,0.8330656,116150.0,116140.0,0.10599444]
["bitfinex","BTCUSD",1758354897732,0.8330656,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354897938,0.5124568,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354900135,0.5112968,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354901526,0.5112968,116150.0,116140.0,0.10599444]
["bitfinex","BTCUSD",1758354901736,0.51850467,116150.0,116140.0,0.10599444]
["bitfinex","BTCUSD",1758354902004,0.51850467,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354902261,0.51734467,116150.0,116140.0,0.27820039]
["bitfinex","BTCUSD",1758354902768,0.51734467,116150.0,116140.0,0.26820039]
["bitfinex","BTCUSD",1758354902996,0.51734467,116150.0,116140.0,0.26620039]
["bitfinex","BTCUSD",1758354903232,0.32862354,116150.0,116140.0,0.27320039]
["bitfinex","BTCUSD",1758354903483,0.4947668,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758354904189,0.174158,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758354904422,0.4947668,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758354904627,0.4947668,116150.0,116140.0,0.55642314]
["bitfinex","BTCUSD",1758354904887,0.4947668,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758354905138,0.4947668,116150.0,116140.0,0.54637039]
["bitfinex","BTCUSD",1758354905326,0.4947668,116150.0,116140.0,0.57111039]
["bitfinex","BTCUSD",1758354905542,0.4947668,116150.0,116140.0,0.56809039]
["bitfinex","BTCUSD",1758354906185,0.4947668,116150.0,116140.0,0.54335039]
["bitfinex","BTCUSD",1758354907735,0.4947668,116150.0,116140.0,0.37114444]
["bitfinex","BTCUSD",1758354908126,0.50081734,116150.0,116140.0,0.37114444]
["bitfinex","BTCUSD",1758354908357,0.5008184,116150.0,116140.0,0.37114444]
["bitfinex","BTCUSD",1758354910834,0.84561501,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354911089,0.87137724,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354911431,0.87021724,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354911974,0.84602943,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354916710,0.20481183,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354916900,0.52542063,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354918537,0.50889063,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354921196,0.18828183,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354921435,0.5008184,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354923489,0.5008206,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354924350,0.50889285,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354926436,0.18828405,116150.0,116140.0,0.10294444]
["bitfinex","BTCUSD",1758354926647,0.50889285,116150.0,116140.0,0.10294444]
["bitfinex","BTCUSD",1758354929223,0.50889285,116150.0,116140.0,0.27515039]
["bitfinex","BTCUSD",1758354929442,0.50889285,116150.0,116140.0,0.10294444]
["bitfinex","BTCUSD",1758354931150,0.84719165,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354931780,0.84603165,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354934788,0.20481405,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354935382,0.18828405,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354936660,0.18828405,116150.0,116140.0,0.27515039]
["bitfinex","BTCUSD",1758354937124,0.18828405,116150.0,116140.0,0.29980039]
["bitfinex","BTCUSD",1758354937345,0.50889285,116150.0,116140.0,0.29980039]
["bitfinex","BTCUSD",1758354937995,0.50889285,116150.0,116140.0,0.30288039]
["bitfinex","BTCUSD",1758354945815,0.50894279,116150.0,116140.0,0.30288039]
["bitfinex","BTCUSD",1758354946256,0.52547279,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354947097,0.50894279,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354949032,0.50894279,116150.0,116140.0,0.27310039]
["bitfinex","BTCUSD",1758354952575,0.53482729,116150.0,116140.0,0.27310039]
["bitfinex","BTCUSD",1758354953636,0.53482729,116150.0,116140.0,0.27515039]
["bitfinex","BTCUSD",1758354957250,0.53482729,116150.0,116140.0,0.10294444]
["bitfinex","BTCUSD",1758354957431,0.53482729,116150.0,116140.0,0.27515039]
["bitfinex","BTCUSD",1758354959329,0.53483308,116150.0,116140.0,0.27515039]
["bitfinex","BTCUSD",1758354959747,0.21417434,116150.0,116140.0,0.27837039]
["bitfinex","BTCUSD",1758354960192,0.53483308,116150.0,116140.0,0.30198039]
["bitfinex","BTCUSD",1758354961449,0.53483308,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354961697,0.55902089,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354961934,0.55136361,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354970341,0.53483361,116150.0,116140.0,0.10089444]
["bitfinex","BTCUSD",1758354972626,0.53483361,116150.0,116140.0,0.10302444]
["bitfinex","BTCUSD",1758354972846,0.21417487,116150.0,116140.0,0.10302444]
["bitfinex","BTCUSD",1758354973057,0.53483361,116150.0,116140.0,0.10302444]
["bitfinex","BTCUSD",1758354973666,0.53483361,116150.0,116140.0,0.12764444]
["bitfinex","BTCUSD",1758354973880,0.53483361,116150.0,116140.0,0.13070444]
["bitfinex","BTCUSD",1758354974298,0.21417487,116150.0,116140.0,0.13070444]
["bitfinex","BTCUSD",1758354974471,0.53483361,116150.0,116140.0,0.13070444]
["bitfinex","BTCUSD",1758354976078,0.53298752,116150.0,116140.0,0.13070444]
["bitfinex","BTCUSD",1758354977455,0.21232878,116150.0,116140.0,0.30291039]
["bitfinex","BTCUSD",1758354977707,0.53298752,116150.0,116140.0,0.30291039]
["bitfinex","BTCUSD",1758354978125,0.5329859,116150.0,116140.0,0.30291039]
["bitfinex","BTCUSD",1758354979969,0.21232716,116150.0,116140.0,0.30291039]
["bitfinex","BTCUSD",1758354980179,0.5329859,116150.0,116140.0,0.30291039]
["bitfinex","BTCUSD",1758354981982,0.53298542,116150.0,116140.0,0.30291039]
["bitfinex","BTCUSD",1758354985781,0.03205908,116150.0,116140.0,0.30298039]
["bitfinex","BTCUSD",1758354986017,0.00617458,116150.0,116140.0,0.30298039]
["bitfinex","BTCUSD",1758354986381,0.00011687,116150.0,116140.0,0.30298039]
["bitfinex","BTCUSD",1758354987183,0.00011687,116150.0,116140.0,0.30308039]
["bitfinex","BTCUSD",1758354987389,0.00011687,116150.0,116140.0,0.33323229]
["bitfinex","BTCUSD",1758354995390,0.00011687,116150.0,116140.0,0.60133229]
["bitfinex","BTCUSD",1758354998603,0.00011687,116150.0,116140.0,0.62721353]
["bitfinex","BTCUSD",1758355010469,0.00011687,116150.0,116140.0,0.94777566]
["bitfinex","BTCUSD",1758355012332,0.00011687,116150.0,116140.0,0.92189442]
["bitfinex","BTCUSD",1758355018046,0.00011687,116150.0,116140.0,0.60133229]
["bitfinex","BTCUSD",1758355018287,0.00011687,116150.0,116140.0,0.92189442]
["bitfinex","BTCUSD",1758355018985,0.00011687,116150.0,116140.0,0.92034442]
["bitfinex","BTCUSD",1758355019261,0.00011687,116150.0,116140.0,0.89720442]
["bitfinex","BTCUSD",1758355019466,0.00011687,116150.0,116140.0,0.92034442]
["bitfinex","BTCUSD",1758355019761,0.320679,116150.0,116140.0,0.59978229]
["bitfinex","BTCUSD",1758355020129,0.00011687,116150.0,116140.0,0.59978229]
["bitfinex","BTCUSD",1758355021092,0.320679,116150.0,116140.0,0.59978229]
["bitfinex","BTCUSD",1758355021340,0.32673685,116150.0,116140.0,0.59978229]
["bitfinex","BTCUSD",1758355021659,0.00011687,116150.0,116140.0,0.59978229]
["bitfinex","BTCUSD",1758355021904,0.0061746,116150.0,116140.0,0.59978229]
["bitfinex","BTCUSD",1758355022527,0.32673673,116150.0,116140.0,0.59978229]
["bitfinex","BTCUSD",1758355023547,0.32673673,116150.0,116140.0,0.60068229]
["bitfinex","BTCUSD",1758355024141,0.0061746,116150.0,116140.0,0.60068229]
["bitfinex","BTCUSD",1758355024341,0.32673673,116150.0,116140.0,0.60068229]
["bitfinex","BTCUSD",1758355026361,0.32858673,116150.0,116140.0,0.54343039]
["bitfinex","BTCUSD",1758355026582,0.32858673,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355026796,0.34511673,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355027004,0.51730786,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355028346,0.34511673,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355028589,0.32858673,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355029043,0.50077786,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355031790,0.32858673,116150.0,116140.0,0.56750039]
["bitfinex","BTCUSD",1758355032039,0.32858673,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355032459,0.50077786,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355033087,0.0061746,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355033296,0.32673673,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355034332,0.0061746,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355034537,0.32673673,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355035695,0.49892786,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355036422,0.32673673,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355036611,0.49892786,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355036952,0.32673673,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355041464,0.32673049,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355044147,0.00616836,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355044326,0.32673049,116150.0,116140.0,0.57052039]
["bitfinex","BTCUSD",1758355051090,0.50077162,116150.0,116140.0,0.36909444]
["bitfinex","BTCUSD",1758355051304,0.32858049,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355051507,0.50077162,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355051717,0.32858049,116150.0,116140.0,0.54130039]
["bitfinex","BTCUSD",1758355054069,0.32858049,116150.0,116140.0,0.54345039]
["bitfinex","BTCUSD",1758355056319,0.32858049,116150.0,116140.0,0.56699039]
["bitfinex","BTCUSD",1758355056516,0.32858049,116150.0,116140.0,0.56994039]
["bitfinex","BTCUSD",1758355057699,0.35446283,116150.0,116140.0,0.56994039]
["bitfinex","BTCUSD",1758355062665,0.35261283,116150.0,116140.0,0.56994039]
["bitfinex","BTCUSD",1758355063469,0.0320507,116150.0,116140.0,0.56994039]
["bitfinex","BTCUSD",1758355063680,0.35261283,116150.0,116140.0,0.56994039]
["bitfinex","BTCUSD",1758355066346,0.35261283,116150.0,116140.0,0.56681802]
["bitfinex","BTCUSD",1758355069921,0.35267775,116150.0,116140.0,0.56681802]
["bitfinex","BTCUSD",1758355081613,0.35267775,116150.0,116140.0,0.56713802]
["bitfinex","BTCUSD",1758355081813,0.0320507,116150.0,116140.0,0.56713802]
["bitfinex","BTCUSD",1758355082046,0.35267775,116150.0,116140.0,0.56713802]
["bitfinex","BTCUSD",1758355088488,0.35267775,116150.0,116140.0,0.29903802]
["bitfinex","BTCUSD",1758355090248,0.0320507,116150.0,116140.0,0.29903802]
["bitfinex","BTCUSD",1758355092269,0.0320507,116150.0,116140.0,0.64981697]
["bitfinex","BTCUSD",1758355092510,0.00011687,116150.0,116140.0,0.64981697]
["bitfinex","BTCUSD",1758355092732,0.00011687,116150.0,116140.0,0.67569706]
["bitfinex","BTCUSD",1758355093162,0.00011687,116150.0,116140.0,0.62317001]
["bitfinex","BTCUSD",1758355093803,0.00011687,116150.0,116140.0,0.94379706]
["bitfinex","BTCUSD",1758355098254,0.00011687,116150.0,116140.0,0.95246908]
["bitfinex","BTCUSD",1758355099107,0.00011687,116150.0,116140.0,0.68436908]
["bitfinex","BTCUSD",1758355099536,0.00011687,116150.0,116140.0,0.36374203]
["bitfinex","BTCUSD",1758355099745,0.00011687,116150.0,116140.0,0.67569706]
["bitfinex","BTCUSD",1758355101773,0.00011687,116150.0,116140.0,0.68453572]
["bitfinex","BTCUSD",1758355104588,0.00011687,116150.0,116140.0,0.36390867]
["bitfinex","BTCUSD",1758355104811,0.00011687,116150.0,116140.0,0.68453572]
["bitfinex","BTCUSD",1758355105023,0.00011687,116150.0,116140.0,0.95263572]
["bitfinex","BTCUSD",1758355105446,0.00011687,116150.0,116140.0,0.63200867]
["bitfinex","BTCUSD",1758355105657,0.00011687,116150.0,116140.0,0.95263572]
["bitfinex","BTCUSD",1758355108502,0.00011687,116150.0,116140.0,0.94463572]
["bitfinex","BTCUSD",1758355108720,0.00011687,116150.0,116140.0,0.93763572]
["bitfinex","BTCUSD",1758355108943,0.00011687,116150.0,116140.0,0.94963572]
["bitfinex","BTCUSD",1758355109579,0.00011687,116150.0,116140.0,0.64300867]
["bitfinex","BTCUSD",1758355109798,0.00011687,116150.0,116140.0,0.96363572]
["bitfinex","BTCUSD",1758355114659,0.00011687,116150.0,116140.0,0.64300867]
["bitfinex","BTCUSD",1758355114869,0.00011687,116150.0,116140.0,0.96363572]
["bitfinex","BTCUSD",1758355116753,0.00011687,116150.0,116140.0,0.64300867]
["bitfinex","BTCUSD",1758355116976,0.00011687,116150.0,116140.0,0.96363572]
["bitfinex","BTCUSD",1758355121831,0.00011687,116150.0,116140.0,0.61914867]
["bitfinex","BTCUSD",1758355122056,0.34633704,116150.0,116140.0,0.28107802]
["bitfinex","BTCUSD",1758355122280,0.34633704,116150.0,116140.0,0.28097802]
["bitfinex","BTCUSD",1758355122647,0.54440824,116150.0,116140.0,0.28107802]
["bitfinex","BTCUSD",1758355126117,0.54440824,116150.0,116140.0,0.10887207]
["bitfinex","BTCUSD",1758355126699,0.54440824,116150.0,116140.0,0.28107802]
["bitfinex","BTCUSD",1758355129789,0.54441129,116150.0,116140.0,0.28107802]
["bitfinex","BTCUSD",1758355133678,0.05043006,116150.0,116140.0,0.28107802]
["bitfinex","BTCUSD",1758355133892,0.34662704,116150.0,116140.0,0.30876802]
["bitfinex","BTCUSD",1758355134562,0.34662704,116150.0,116140.0,0.57686802]
["bitfinex","BTCUSD",1758355139458,0.02599694,116150.0,116140.0,0.57686802]
["bitfinex","BTCUSD",1758355139671,0.34662704,116150.0,116140.0,0.57686802]
["bitfinex","BTCUSD",1758355140307,0.34662704,116150.0,116140.0,0.5760999]
["bitfinex","BTCUSD",1758355141613,0.02599694,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355141818,0.34662704,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355143974,0.02599694,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355144399,0.34662704,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355145659,0.02599694,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355145859,0.34662704,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355147147,0.51881817,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355147364,0.02599694,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355147573,0.34662704,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355148188,0.35267516,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355148631,0.35267516,116150.0,116140.0,0.59220265]
["bitfinex","BTCUSD",1758355148836,0.35267516,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355151309,0.03204506,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355151708,0.35267516,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355155280,0.03204506,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355155681,0.35267516,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355159495,0.03204506,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355159703,0.35267516,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355160996,0.03204506,116150.0,116140.0,0.89771]
["bitfinex","BTCUSD",1758355161654,0.03204506,116150.0,116140.0,0.5770799]
["bitfinex","BTCUSD",1758355162759,0.35452516,116150.0,116140.0,0.5484099]
["bitfinex","BTCUSD",1758355163869,0.03389506,116150.0,116140.0,0.5484099]
["bitfinex","BTCUSD",1758355164093,0.35452516,116150.0,116140.0,0.5504599]
["bitfinex","BTCUSD",1758355164310,0.35452516,116150.0,116140.0,0.5770999]
["bitfinex","BTCUSD",1758355167369,0.35267516,116150.0,116140.0,0.5770999]
["bitfinex","BTCUSD",1758355172131,0.35452516,116150.0,116140.0,0.5770999]
["bitfinex","BTCUSD",1758355172346,0.35452516,116150.0,116140.0,0.5740199]
["bitfinex","BTCUSD",1758355173223,0.03389506,116150.0,116140.0,0.5740199]
["bitfinex","BTCUSD",1758355173436,0.35452516,116150.0,116140.0,0.5484099]
["bitfinex","BTCUSD",1758355174318,0.35452516,116150.0,116140.0,0.5505499]
["bitfinex","BTCUSD",1758355174757,0.35452516,116150.0,116140.0,0.5744099]
["bitfinex","BTCUSD",1758355175187,0.35452516,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355176315,0.03389506,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355176527,0.35452516,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355179561,0.35267516,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355180671,0.03204506,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355180950,0.35267516,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355185575,0.03204506,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355185835,0.35267516,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355188241,0.03204506,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355188462,0.35267516,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355191917,0.03204506,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355200319,0.02599694,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355200971,0.03205534,116150.0,116140.0,0.5774499]
["bitfinex","BTCUSD",1758355204586,0.03390534,116150.0,116140.0,0.5505499]
["bitfinex","BTCUSD",1758355205251,0.35449419,116150.0,116140.0,0.5505499]
["bitfinex","BTCUSD",1758355205903,0.55245422,116150.0,116140.0,0.37620395]
["bitfinex","BTCUSD",1758355206147,0.55245422,116150.0,116140.0,0.10800395]
["bitfinex","BTCUSD",1758355207538,0.91829471,116150.0,116140.0,0.10800395]
["bitfinex","BTCUSD",1758355207735,0.93444205,116150.0,116140.0,0.10800395]
["bitfinex","BTCUSD",1758355207867,0.90860156,116150.0,116140.0,0.10800395]
["bitfinex","BTCUSD",1758355208497,0.90860156,116150.0,116140.0,0.09600395]
["bitfinex","BTCUSD",1758355208948,0.90860156,116150.0,116140.0,0.10500395]
["bitfinex","BTCUSD",1758355209160,0.90860156,116150.0,116140.0,0.09100395]
["bitfinex","BTCUSD",1758355209386,0.89245422,116150.0,116140.0,0.09100395]
["bitfinex","BTCUSD",1758355210004,0.89245422,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355212182,0.97772389,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355212603,0.89245422,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355217261,0.57186537,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355217473,0.89245422,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355220025,0.89345422,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355223627,0.91929471,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355223955,0.935408,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355225553,1.02067767,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355226188,0.935408,116150.0,116140.0,0.09900395]
["bitfinex","BTCUSD",1758355227047,1.25599685,116150.0,116140.0,0.01762477]
["bitfinex","BTCUSD",1758355227256,0.935408,116150.0,116140.0,0.01762477]
["bitfinex","BTCUSD",1758355227806,0.935408,116150.0,116140.0,0.00862477]
["bitfinex","BTCUSD",1758355228226,0.935408,116150.0,116140.0,0.01462477]
["bitfinex","BTCUSD",1758355228436,1.02067767,116150.0,116140.0,0.01462477]
["bitfinex","BTCUSD",1758355228876,1.02067767,116150.0,116140.0,0.00662477]
["bitfinex","BTCUSD",1758355229293,1.02067767,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355232820,1.02066121,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355233496,1.34125006,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355233635,1.02066121,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355234495,1.34125006,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355236604,1.02066121,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355236830,0.93539154,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355238896,0.93423154,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355241064,0.91205985,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355241310,0.9342598,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355242654,1.0249898,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355242879,0.9342598,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355244929,0.9354198,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355246131,0.9342598,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355247727,0.93426237,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355253884,1.25524244,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355255375,1.23871244,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355255513,1.23873019,116150.0,116140.0,0.00762477]
["bitfinex","BTCUSD",1758355255872,0.56947078,116150.0,116140.0,0.09806444]
["bitfinex","BTCUSD",1758355256096,0.89025524,116150.0,116140.0,0.12282444]
["bitfinex","BTCUSD",1758355259449,0.85997253,116150.0,116140.0,0.12282444]
["bitfinex","BTCUSD",1758355259651,0.89025359,116150.0,116140.0,0.12282444]
["bitfinex","BTCUSD",1758355261500,0.87410369,116150.0,116140.0,0.12282444]
["bitfinex","BTCUSD",1758355263782,1.19488815,116150.0,116140.0,0.12282444]
["bitfinex","BTCUSD",1758355266274,1.19488575,116150.0,116140.0,0.12282444]
["bitfinex","BTCUSD",1758355267775,1.19673575,116150.0,116140.0,0.09503444]
["bitfinex","BTCUSD",1758355267978,1.19673575,116150.0,116140.0,0.09347567]
["bitfinex","BTCUSD",1758355268203,1.19673544,116150.0,116140.0,0.09347567]
["bitfinex","BTCUSD",1758355268597,1.19673544,116150.0,116140.0,0.11741567]
["bitfinex","BTCUSD",1758355269635,0.55516652,116150.0,116140.0,0.11793528]
["bitfinex","BTCUSD",1758355269855,0.94673544,116150.0,116140.0,0.11793528]
["bitfinex","BTCUSD",1758355270070,1.11287307,116150.0,116140.0,0.11793528]
["bitfinex","BTCUSD",1758355270354,0.82402878,116150.0,116140.0,0.11793528]
["bitfinex","BTCUSD",1758355270627,0.50324432,116150.0,116140.0,0.11793528]
["bitfinex","BTCUSD",1758355270825,0.82402878,116150.0,116140.0,0.11793528]
["bitfinex","BTCUSD",1758355274896,0.8240248,116150.0,116140.0,0.11793528]
["bitfinex","BTCUSD",1758355275498,0.8240248,116150.0,116140.0,0.11486528]
["bitfinex","BTCUSD",1758355276483,0.8240248,116150.0,116140.0,0.09092528]
["bitfinex","BTCUSD",1758355278028,1.16133926,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355279489,1.18717975,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355279699,1.17064975,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355281624,0.84986529,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355284406,0.86602113,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355284832,1.18796559,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355285036,1.20449559,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355285828,1.20449798,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355292572,1.20449798,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355293692,0.56175959,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355293915,1.20332851,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355297364,1.18679851,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355299587,1.20332851,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355300126,1.20332762,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355301251,1.17305562,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355301681,1.17911125,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355301890,1.17305562,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355302116,1.19525959,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355302332,1.18112999,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355302530,1.19727874,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355302736,1.17305562,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355303606,1.18718615,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355303829,1.20333533,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355304051,1.18680533,116150.0,116140.0,0.08878528]
["bitfinex","BTCUSD",1758355304703,0.54523641,116150.0,116140.0,0.09085528]
["bitfinex","BTCUSD",1758355304885,1.16096484,116150.0,116140.0,0.09085528]
["bitfinex","BTCUSD",1758355305699,1.16096484,116150.0,116140.0,0.11347528]
["bitfinex","BTCUSD",1758355307547,1.15911484,116150.0,116140.0,0.11664528]
["bitfinex","BTCUSD",1758355310788,0.83833038,116150.0,116140.0,0.11664528]
["bitfinex","BTCUSD",1758355312480,0.83833038,116150.0,116140.0,0.09402528]
["bitfinex","BTCUSD",1758355312684,0.83833038,116150.0,116140.0,0.11664528]
["bitfinex","BTCUSD",1758355313063,0.05716672,116150.0,116140.0,0.7883661]
["bitfinex","BTCUSD",1758355313270,0.01513053,116150.0,116140.0,0.63978759]
["bitfinex","BTCUSD",1758355313448,0.00705594,116150.0,116140.0,0.31900313]
["bitfinex","BTCUSD",1758355313646,0.3278404,116150.0,116140.0,0.31900313]
["bitfinex","BTCUSD",1758355313964,0.00705594,116150.0,116140.0,0.31900313]
["bitfinex","BTCUSD",1758355314572,0.00705594,116150.0,116140.0,0.31648752]
["bitfinex","BTCUSD",1758355315012,0.00705594,116150.0,116140.0,0.32248752]
["bitfinex","BTCUSD",1758355315193,0.00705594,116150.0,116140.0,0.32748752]
["bitfinex","BTCUSD",1758355317163,0.001,116150.0,116140.0,0.32748752]
["bitfinex","BTCUSD",1758355318684,0.001,116150.0,116140.0,0.59558752]
["bitfinex","BTCUSD",1758355322184,0.001,116150.0,116140.0,0.91617595]
["bitfinex","BTCUSD",1758355322403,0.001,116150.0,116140.0,0.91627595]
["bitfinex","BTCUSD",1758355322648,0.001,116150.0,116140.0,0.59568752]
["bitfinex","BTCUSD",1758355337236,0.00703963,116150.0,116140.0,0.59568752]
["bitfinex","BTCUSD",1758355342107,0.00705039,116150.0,116140.0,0.59568752]
["bitfinex","BTCUSD",1758355344680,0.00705039,116150.0,116140.0,0.59556752]
["bitfinex","BTCUSD",1758355348192,0.00705039,116150.0,116140.0,0.59557752]
["bitfinex","BTCUSD",1758355363455,0.50167995,116150.0,116140.0,0.36546967]
["bitfinex","BTCUSD",1758355363646,0.00705039,116150.0,116140.0,0.56362562]
["bitfinex","BTCUSD",1758355363856,0.00705039,116150.0,116140.0,0.56678562]
["bitfinex","BTCUSD",1758355369829,0.00705991,116150.0,116140.0,0.56678562]
["bitfinex","BTCUSD",1758355373705,0.00705983,116150.0,116140.0,0.56678562]
["bitfinex","BTCUSD",1758355386519,0.00705983,116150.0,116140.0,0.88736284]
["bitfinex","BTCUSD",1758355388388,0.00705983,116150.0,116140.0,0.56678562]
["bitfinex","BTCUSD",1758355404413,0.00705983,116150.0,116140.0,0.56678562]
["bitfinex","BTCUSD",1758355409935,0.32763705,116150.0,116140.0,0.56678562]
["bitfinex","BTCUSD",1758355410772,0.32763705,116150.0,116140.0,0.56663063]
["bitfinex","BTCUSD",1758355412991,0.32948705,116150.0,116140.0,0.53752063]
["bitfinex","BTCUSD",1758355413229,0.8234154,116150.0,116140.0,0.36531468]
["bitfinex","BTCUSD",1758355413463,0.8399454,116150.0,116140.0,0.36531468]
["bitfinex","BTCUSD",1758355413662,0.8399454,116150.0,116140.0,0.09721468]
["bitfinex","BTCUSD",1758355413799,0.51936818,116150.0,116140.0,0.09721468]
["bitfinex","BTCUSD",1758355414016,0.60198734,116150.0,116140.0,0.09721468]
["bitfinex","BTCUSD",1758355414220,0.51936818,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355414626,0.51936612,116150.0,116140.0,0.26932063]
["bitfinex","BTCUSD",1758355415200,0.51936612,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355416094,0.51936612,116150.0,116140.0,0.26932063]
["bitfinex","BTCUSD",1758355416742,0.51936612,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355417957,0.83994334,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355420306,1.17994334,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355424320,1.24868301,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355424537,1.17994334,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355424742,0.85936612,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355425853,0.5387889,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355426010,0.85936612,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355428284,0.85820612,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355431383,0.85819996,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355432363,1.213847,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355433611,1.23973361,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355435357,1.233682,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355435565,1.23973389,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355437798,0.91930946,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355438407,0.91814946,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355440323,1.00341913,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355440520,1.00457913,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355440951,1.02072216,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355441534,0.93545249,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355442377,0.93429249,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355447934,0.91776249,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355448597,0.93429249,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355451893,0.91776249,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355455127,0.93429249,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355457888,0.93430251,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355461136,0.91777251,116150.0,116140.0,0.09711468]
["bitfinex","BTCUSD",1758355461345,1.02073218,116150.0,116140.0,0.012]
["bitfinex","BTCUSD",1758355462178,1.02073218,116150.0,116140.0,0.005]
["bitfinex","BTCUSD",1758355462816,0.93546251,116150.0,116140.0,0.01]
["bitfinex","BTCUSD",1758355463247,0.93546251,116150.0,116140.0,0.005]
["bitfinex","BTCUSD",1758355464120,0.93546251,116150.0,116140.0,0.006]
["bitfinex","BTCUSD",1758355473294,0.93430251,116150.0,116140.0,0.006]
["bitfinex","BTCUSD",1758355477962,0.93430251,116150.0,116140.0,0.00584499]
["bitfinex","BTCUSD",1758355479642,0.93430251,116150.0,116140.0,0.00594052]
["bitfinex","BTCUSD",1758355481544,0.93430609,116150.0,116140.0,0.00594052]
["bitfinex","BTCUSD",1758355482626,0.97740586,116150.0,116140.0,0.00594052]
["bitfinex","BTCUSD",1758355483046,0.93430609,116150.0,116140.0,0.00594052]
["bitfinex","BTCUSD",1758355483722,0.93430609,116150.0,116140.0,0.00257602]
["bitfinex","BTCUSD",1758355484164,0.93430609,116150.0,116140.0,0.00248049]
["bitfinex","BTCUSD",1758355485285,0.93430609,116150.0,116140.0,0.00265346]
["bitfinex","BTCUSD",1758355489523,0.93430831,116150.0,116140.0,0.00265346]
["bitfinex","BTCUSD",1758355490135,1.00659079,116150.0,116140.0,0.00265346]
["bitfinex","BTCUSD",1758355490359,1.3119508,116150.0,116140.0,0.00265346]
["bitfinex","BTCUSD",1758355490570,1.3284808,116150.0,116140.0,0.00265346]
["bitfinex","BTCUSD",1758355491525,1.3284808,116150.0,116140.0,0.00165346]
["bitfinex","BTCUSD",1758355491884,1.3119508,116150.0,116140.0,0.00165346]
["bitfinex","BTCUSD",1758355492082,1.3284808,116150.0,116140.0,0.00017297]
["bitfinex","BTCUSD",1758355492287,1.3284808,116150.0,116140.0,0.00317297]
["bitfinex","BTCUSD",1758355495782,1.3273208,116150.0,116140.0,0.00317297]
["bitfinex","BTCUSD",1758355498077,1.30148031,116150.0,116140.0,0.00317297]
["bitfinex","BTCUSD",1758355499897,1.30164585,116150.0,116140.0,0.00317297]
["bitfinex","BTCUSD",1758355500079,1.62245863,116150.0,116140.0,0.00317297]
["bitfinex","BTCUSD",1758355501707,1.60592863,116150.0,116140.0,0.00317297]
["bitfinex","BTCUSD",1758355503992,1.60592617,116150.0,116140.0,0.00317297]
["bitfinex","BTCUSD",1758355505393,1.60592617,116150.0,116140.0,0.00021503]
["bitfinex","BTCUSD",1758355510627,1.62245617,116150.0,116140.0,0.00021503]
["bitfinex","BTCUSD",1758355513170,1.62245831,116150.0,116140.0,0.00021503]
["bitfinex","BTCUSD",1758355513757,1.6482988,116150.0,116140.0,0.00021503]
["bitfinex","BTCUSD",1758355525561,1.62245831,116150.0,116140.0,0.00021503]
["bitfinex","BTCUSD",1758355525762,1.60592831,116150.0,116140.0,0.00021503]
["bitfinex","BTCUSD",1758355527003,0.17220595,116140.0,116130.0,0.02365431]
["bitfinex","BTCUSD",1758355527204,1.16492404,116140.0,116130.0,0.10892398]
["bitfinex","BTCUSD",1758355527477,1.16492404,116140.0,116130.0,0.11102398]
["bitfinex","BTCUSD",1758355527660,1.19081491,116140.0,116130.0,0.11102398]
["bitfinex","BTCUSD",1758355528219,1.19082204,116140.0,116130.0,0.11502398]
["bitfinex","BTCUSD",1758355529009,1.19082204,116140.0,116130.0,0.11602398]
["bitfinex","BTCUSD",1758355541395,1.19082204,116140.0,116130.0,0.11571401]
["bitfinex","BTCUSD",1758355542046,1.19084027,116140.0,116130.0,0.11571401]
["bitfinex","BTCUSD",1758355544940,1.19269027,116140.0,116130.0,0.11571401]
["bitfinex","BTCUSD",1758355545157,1.27795994,116140.0,116130.0,0.11571401]
["bitfinex","BTCUSD",1758355545601,1.19269027,116140.0,116130.0,0.11571401]
["bitfinex","BTCUSD",1758355548662,1.19269027,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355549300,0.23025193,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355549487,1.19269027,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355551929,1.19269027,116140.0,116130.0,0.11956967]
["bitfinex","BTCUSD",1758355552568,1.25601868,116140.0,116130.0,0.11956967]
["bitfinex","BTCUSD",1758355552818,1.19269027,116140.0,116130.0,0.11956967]
["bitfinex","BTCUSD",1758355554772,1.19269027,116140.0,116130.0,0.09560967]
["bitfinex","BTCUSD",1758355555657,1.19269006,116140.0,116130.0,0.11956967]
["bitfinex","BTCUSD",1758355559996,0.87189652,116140.0,116130.0,0.11956967]
["bitfinex","BTCUSD",1758355561692,0.87004652,116140.0,116130.0,0.11949967]
["bitfinex","BTCUSD",1758355562474,0.87189652,116140.0,116130.0,0.11949967]
["bitfinex","BTCUSD",1758355563119,0.87189652,116140.0,116130.0,0.09560967]
["bitfinex","BTCUSD",1758355566765,0.23025172,116140.0,116130.0,0.09560967]
["bitfinex","BTCUSD",1758355566967,0.87189652,116140.0,116130.0,0.09560967]
["bitfinex","BTCUSD",1758355567504,0.87189652,116140.0,116130.0,0.11949967]
["bitfinex","BTCUSD",1758355569430,0.87189652,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355569826,0.91360292,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355570030,0.87189652,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355570193,0.84966667,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355570394,0.87189631,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355574222,0.8557293,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355574413,0.8718966,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355576608,0.91186298,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355576983,0.8718966,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355578370,0.87190569,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355586665,0.87190569,116140.0,116130.0,0.11556967]
["bitfinex","BTCUSD",1758355586925,0.87190569,116140.0,116130.0,0.11869967]
["bitfinex","BTCUSD",1758355590226,0.87189711,116140.0,116130.0,0.11869967]
["bitfinex","BTCUSD",1758355606121,0.84967251,116140.0,116130.0,0.11869967]
["bitfinex","BTCUSD",1758355606318,0.8718909,116140.0,116130.0,0.11869967]
["bitfinex","BTCUSD",1758355614006,0.8718909,116140.0,116130.0,0.09549967]
["bitfinex","BTCUSD",1758355614372,0.8718909,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355621913,1.19269203,116140.0,116130.0,0.09236967]
["bitfinex","BTCUSD",1758355622704,1.19269203,116140.0,116130.0,0.09026967]
["bitfinex","BTCUSD",1758355622935,1.21382203,116140.0,116130.0,0.09026967]
["bitfinex","BTCUSD",1758355623165,1.23966252,116140.0,116130.0,0.09026967]
["bitfinex","BTCUSD",1758355628593,1.23966806,116140.0,116130.0,0.09026967]
["bitfinex","BTCUSD",1758355631456,1.23966806,116140.0,116130.0,0.08990793]
["bitfinex","BTCUSD",1758355639475,1.21853806,116140.0,116130.0,0.08990793]
["bitfinex","BTCUSD",1758355639686,2.54327399,116140.0,116130.0,0.005]
["bitfinex","BTCUSD",1758355640106,0.17223561,116120.0,116110.0,0.00313]
["bitfinex","BTCUSD",1758355640319,1.19082685,116120.0,116110.0,0.08526967]
["bitfinex","BTCUSD",1758355640537,1.21379476,116120.0,116110.0,0.08526967]
["bitfinex","BTCUSD",1758355640748,1.23969008,116120.0,116110.0,0.08526967]
["bitfinex","BTCUSD",1758355641884,1.23969008,116120.0,116110.0,0.08626967]
["bitfinex","BTCUSD",1758355643070,1.23969008,116120.0,116110.0,0.08926967]
["bitfinex","BTCUSD",1758355644517,1.23967353,116120.0,116110.0,0.08926967]
["bitfinex","BTCUSD",1758355648516,1.23964246,116120.0,116110.0,0.08926967]
["bitfinex","BTCUSD",1758355651987,1.21851246,116120.0,116110.0,0.08926967]
["bitfinex","BTCUSD",1758355653230,1.23964246,116120.0,116110.0,0.08926967]
["bitfinex","BTCUSD",1758355656443,1.23963644,116120.0,116110.0,0.08926967]
["bitfinex","BTCUSD",1758355658720,1.21850644,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355658921,1.23963644,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355659345,1.58079644,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355660239,1.58079996,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355661981,0.61719403,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355662162,1.57963996,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355662631,1.55850996,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355662842,1.58079996,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355663644,1.57963996,116120.0,116110.0,0.004]
["bitfinex","BTCUSD",1758355670010,0.17228012,116090.0,116080.0,0.06821573]
["bitfinex","BTCUSD",1758355670226,0.17228012,116090.0,116080.0,0.1555454]
["bitfinex","BTCUSD",1758355670227,0.84415335,116090.0,116080.0,0.1555454]
["bitfinex","BTCUSD",1758355670440,0.86999384,116090.0,116080.0,0.1555454]
["bitfinex","BTCUSD",1758355670652,0.86999384,116090.0,116080.0,0.08732967]
["bitfinex","BTCUSD",1758355670869,0.89589229,116090.0,116080.0,0.11450967]
["bitfinex","BTCUSD",1758355671252,1.21976318,116090.0,116080.0,0.02970904]
["bitfinex","BTCUSD",1758355671384,1.23591422,116090.0,116080.0,0.11497871]
["bitfinex","BTCUSD",1758355671921,1.23591422,116090.0,116080.0,0.12697871]
["bitfinex","BTCUSD",1758355672165,1.23591422,116090.0,116080.0,0.13397871]
["bitfinex","BTCUSD",1758355673899,1.24449535,116090.0,116080.0,0.13397871]
["bitfinex","BTCUSD",1758355677326,1.24449535,116090.0,116080.0,0.10973871]
["bitfinex","BTCUSD",1758355677530,1.24449535,116090.0,116080.0,0.13412871]
["bitfinex","BTCUSD",1758355680014,1.24449535,116090.0,116080.0,0.10973871]
["bitfinex","BTCUSD",1758355680249,1.24449535,116090.0,116080.0,0.13412871]
["bitfinex","BTCUSD",1758355682520,1.24634535,116090.0,116080.0,0.13412871]
["bitfinex","BTCUSD",1758355682721,1.2463479,116090.0,116080.0,0.10679871]
["bitfinex","BTCUSD",1758355683655,1.2463479,116090.0,116080.0,0.10473871]
["bitfinex","BTCUSD",1758355683941,0.94695196,116090.0,116080.0,0.10473871]
["bitfinex","BTCUSD",1758355687901,0.92582196,116090.0,116080.0,0.10473871]
["bitfinex","BTCUSD",1758355688091,0.92582196,116090.0,116080.0,0.10677871]
["bitfinex","BTCUSD",1758355688793,0.92582196,116090.0,116080.0,0.13409871]
["bitfinex","BTCUSD",1758355690151,0.92582196,116090.0,116080.0,0.10677871]
["bitfinex","BTCUSD",1758355690794,0.92582196,116090.0,116080.0,0.13409871]
["bitfinex","BTCUSD",1758355695545,0.94695196,116090.0,116080.0,0.10473871]
["bitfinex","BTCUSD",1758355695745,0.92582196,116090.0,116080.0,0.10473871]
["bitfinex","BTCUSD",1758355695949,1.26921664,116090.0,116080.0,0.01946904]
["bitfinex","BTCUSD",1758355696128,1.26921664,116090.0,116080.0,0.00746904]
["bitfinex","BTCUSD",1758355696348,1.26805664,116090.0,116080.0,0.00746904]
["bitfinex","BTCUSD",1758355696810,0.94695196,116090.0,116080.0,0.00746904]
["bitfinex","BTCUSD",1758355697021,1.26921664,116090.0,116080.0,0.00046904]
["bitfinex","BTCUSD",1758355697388,0.94811196,116090.0,116080.0,0.00546904]
["bitfinex","BTCUSD",1758355697557,0.94811196,116090.0,116080.0,0.01246904]
["bitfinex","BTCUSD",1758355697779,0.94811196,116090.0,116080.0,0.00746904]
["bitfinex","BTCUSD",1758355697975,1.26921664,116090.0,116080.0,0.00746904]
["bitfinex","BTCUSD",1758355698185,1.26921664,116090.0,116080.0,0.00046904]
["bitfinex","BTCUSD",1758355698415,1.26921362,116090.0,116080.0,0.00446904]
["bitfinex","BTCUSD",1758355698785,0.94810894,116090.0,116080.0,0.00546904]
["bitfinex","BTCUSD",1758355699745,1.26921362,116090.0,116080.0,0.00546904]
["bitfinex","BTCUSD",1758355701688,1.26805362,116090.0,116080.0,0.00546904]
["bitfinex","BTCUSD",1758355703015,1.26805926,116090.0,116080.0,0.00546904]
["bitfinex","BTCUSD",1758355703911,1.26921926,116090.0,116080.0,0.00546904]
["bitfinex","BTCUSD",1758355705050,1.26921926,116090.0,116080.0,0.00146904]
["bitfinex","BTCUSD",1758355705250,1.26921926,116090.0,116080.0,0.00346904]
["bitfinex","BTCUSD",1758355705430,1.26921926,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355705830,1.27121926,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355710337,1.27005926,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355712717,1.35532893,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355714272,1.35534374,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355716072,1.35650374,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355716279,1.35534374,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355719079,1.03423906,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355719275,0.94896939,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355728625,0.94038826,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355729752,0.91925826,116090.0,116080.0,0.00447904]
["bitfinex","BTCUSD",1758355729951,0.91925826,116090.0,116080.0,0.03026904]
["bitfinex","BTCUSD",1758355730155,0.91926394,116090.0,116080.0,0.03026904]
["bitfinex","BTCUSD",1758355732171,0.99319175,116090.0,116080.0,0.03026904]
["bitfinex","BTCUSD",1758355733236,0.99319175,116090.0,116080.0,0.02725904]
["bitfinex","BTCUSD",1758355733643,0.99319175,116090.0,116080.0,0.00447904]
["bitfinex","BTCUSD",1758355735042,1.01432175,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355736354,0.99319175,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355736927,0.91926394,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355737945,0.94039394,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355743908,1.2615728,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355754955,1.58271457,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355756668,1.58272642,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355759072,1.66799609,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355759498,1.58272642,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355759703,1.26158465,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355760471,1.26160875,116090.0,116080.0,0.00246904]
["bitfinex","BTCUSD",1758355768607,1.26160875,116090.0,116080.0,0.00457904]
["bitfinex","BTCUSD",1758355768608,1.24047875,116090.0,116080.0,0.00457904]
["bitfinex","BTCUSD",1758355770317,0.59819521,116090.0,116080.0,0.00457904]
["bitfinex","BTCUSD",1758355770525,1.24047875,116090.0,116080.0,0.00457904]
["bitfinex","BTCUSD",1758355770741,1.2640052,116090.0,116080.0,0.00457904]
["bitfinex","BTCUSD",1758355771338,1.24047875,116090.0,116080.0,0.00457904]
["bitfinex","BTCUSD",1758355771556,1.26160875,116090.0,116080.0,0.00457904]
["bitfinex","BTCUSD",1758355776363,1.26160967,116090.0,116080.0,0.00457904]
["bitfinex","BTCUSD",1758355778458,0.17229496,116080.0,116070.0,0.02278]
["bitfinex","BTCUSD",1758355778680,0.51230981,116070.0,116060.0,0.02549]
["bitfinex","BTCUSD",1758355778899,1.21076091,116070.0,116060.0,0.11301041]
["bitfinex","BTCUSD",1758355779324,1.23666618,116070.0,116060.0,0.11301041]
["bitfinex","BTCUSD",1758355780419,1.23666594,116070.0,116060.0,0.09051041]
["bitfinex","BTCUSD",1758355780645,1.23666594,116070.0,116060.0,0.12001041]
["bitfinex","BTCUSD",1758355781073,1.23851594,116070.0,116060.0,0.09241041]
["bitfinex","BTCUSD",1758355781488,1.23851594,116070.0,116060.0,0.09252041]
["bitfinex","BTCUSD",1758355781710,1.23851594,116070.0,116060.0,0.09552041]
["bitfinex","BTCUSD",1758355781850,1.23666594,116070.0,116060.0,0.12101041]
["bitfinex","BTCUSD",1758355782056,1.23666594,116070.0,116060.0,0.11601041]
["bitfinex","BTCUSD",1758355782265,1.23666594,116070.0,116060.0,0.11901041]
["bitfinex","BTCUSD",1758355785243,1.23664391,116070.0,116060.0,0.11901041]
["bitfinex","BTCUSD",1758355787343,1.25962391,116070.0,116060.0,0.00614074]
["bitfinex","BTCUSD",1758355788360,1.23849391,116070.0,116060.0,0.00614074]
["bitfinex","BTCUSD",1758355789970,1.25962391,116070.0,116060.0,0.00614074]
["bitfinex","BTCUSD",1758355791615,1.23849391,116070.0,116060.0,0.03374074]
["bitfinex","BTCUSD",1758355792210,1.23846955,116070.0,116060.0,0.03374074]
["bitfinex","BTCUSD",1758355793084,1.23846955,116070.0,116060.0,0.00825074]
["bitfinex","BTCUSD",1758355795149,1.25959955,116070.0,116060.0,0.00825074]
["bitfinex","BTCUSD",1758355796638,1.25959955,116070.0,116060.0,0.00614074]
["bitfinex","BTCUSD",1758355796848,1.23846955,116070.0,116060.0,0.00614074]
["bitfinex","BTCUSD",1758355797064,1.26075955,116070.0,116060.0,0.00614074]
["bitfinex","BTCUSD",1758355797455,1.25959955,116070.0,116060.0,0.00614074]
["bitfinex","BTCUSD",1758355797866,1.58074132,116070.0,116060.0,0.00614074]
["bitfinex","BTCUSD",1758355798074,1.58190132,116070.0,116060.0,0.00014074]
["bitfinex","BTCUSD",1758355798285,1.58190132,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355799297,1.58074132,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355800498,1.58074099,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355800891,1.25959922,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355802823,1.25959787,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355803877,1.25985609,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355806535,1.23872609,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355806736,1.25985609,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355807252,1.29966293,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355810985,1.29966815,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355812211,1.27853815,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355812428,1.29966815,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355823609,1.25986131,116070.0,116060.0,0.00214074]
["bitfinex","BTCUSD",1758355826688,0.83359553,116060.0,116050.0,0.00299]
["bitfinex","BTCUSD",1758355826943,0.88972,116060.0,116050.0,0.02678687]
["bitfinex","BTCUSD",1758355827145,0.88972,116060.0,116050.0,0.02892687]
["bitfinex","BTCUSD",1758355827481,0.91563011,116060.0,116050.0,0.02892687]
["bitfinex","BTCUSD",1758355827881,0.91563011,116060.0,116050.0,0.03192687]
["bitfinex","BTCUSD",1758355828823,0.91563011,116060.0,116050.0,0.03492687]
["bitfinex","BTCUSD",1758355830491,1.23875099,116060.0,116050.0,0.01117687]
["bitfinex","BTCUSD",1758355830667,0.91748011,116060.0,116050.0,0.00818687]
["bitfinex","BTCUSD",1758355830839,0.91748011,116060.0,116050.0,0.00518687]
["bitfinex","BTCUSD",1758355831052,0.91748011,116060.0,116050.0,0.00618687]
["bitfinex","BTCUSD",1758355831556,0.91748011,116060.0,116050.0,0.00318687]
["bitfinex","BTCUSD",1758355834121,1.23875099,116060.0,116050.0,0.00318687]
["bitfinex","BTCUSD",1758355834332,1.32402066,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355834576,1.02387978,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355835417,0.93861011,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355840754,1.25988099,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355842090,1.23875099,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355842324,1.25988099,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355842547,1.25990876,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355843097,1.34517843,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355843290,1.02390755,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355844298,1.34517843,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355846041,1.33911608,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355846246,1.34517837,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355846414,1.345178,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355846688,1.25990833,116060.0,116050.0,0.00104687]
["bitfinex","BTCUSD",1758355863250,0.5123395,116050.0,116040.0,0.02555]
["bitfinex","BTCUSD",1758355863473,1.21107989,116050.0,116040.0,0.02555]
["bitfinex","BTCUSD",1758355863672,1.21107989,116050.0,116040.0,0.0276]
["bitfinex","BTCUSD",1758355863881,1.21122921,116050.0,116040.0,0.0276]
["bitfinex","BTCUSD",1758355864110,1.23677921,116050.0,116040.0,0.0276]
["bitfinex","BTCUSD",1758355864760,1.23677921,116050.0,116040.0,0.0286]
["bitfinex","BTCUSD",1758355864966,1.23678212,116050.0,116040.0,0.0286]
["bitfinex","BTCUSD",1758355872896,1.23679067,116050.0,116040.0,0.0286]
["bitfinex","BTCUSD",1758355873415,1.20679067,116050.0,116040.0,0.0286]
["bitfinex","BTCUSD",1758355881162,1.20864067,116050.0,116040.0,0.0286]
["bitfinex","BTCUSD",1758355885805,1.20864067,116050.0,116040.0,0.00598]
["bitfinex","BTCUSD",1758355886930,1.20864067,116050.0,116040.0,0.00305]
["bitfinex","BTCUSD",1758355894368,1.23879257,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355894614,1.26108257,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355894832,1.25992257,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355908554,1.25993051,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355916849,1.23880051,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355920885,1.23880051,116050.0,116040.0,0.00303]
["bitfinex","BTCUSD",1758355921618,1.23695051,116050.0,116040.0,0.0292]
["bitfinex","BTCUSD",1758355925853,1.23694299,116050.0,116040.0,0.0292]
["bitfinex","BTCUSD",1758355931900,1.23879299,116050.0,116040.0,0.0292]
["bitfinex","BTCUSD",1758355939872,1.23879299,116050.0,116040.0,0.00303]
["bitfinex","BTCUSD",1758355944424,1.23879264,116050.0,116040.0,0.00303]
["bitfinex","BTCUSD",1758355945176,1.25992264,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355949573,1.23408215,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355949776,1.25992264,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355949993,1.23408215,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355960230,1.25990089,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355970192,0.61721733,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355970398,1.25990089,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355974769,1.25990802,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355974971,1.23877802,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355975203,1.23877802,116050.0,116040.0,0.00303]
["bitfinex","BTCUSD",1758355978768,0.91743624,116050.0,116040.0,0.03025]
["bitfinex","BTCUSD",1758355979389,1.23877802,116050.0,116040.0,0.03025]
["bitfinex","BTCUSD",1758355983159,1.23877802,116050.0,116040.0,0.02722]
["bitfinex","BTCUSD",1758355985772,1.23877802,116050.0,116040.0,0.00303]
["bitfinex","BTCUSD",1758355986980,1.25990802,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355987948,1.25992106,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355993355,1.25992096,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758355997292,1.25992096,116050.0,116040.0,0.00064442]
["bitfinex","BTCUSD",1758356001114,1.25992087,116050.0,116040.0,0.00064442]
["bitfinex","BTCUSD",1758356003036,0.61722427,116050.0,116040.0,0.00064442]
["bitfinex","BTCUSD",1758356003244,1.25992087,116050.0,116040.0,0.00064442]
["bitfinex","BTCUSD",1758356017003,1.25992084,116050.0,116040.0,0.00064442]
["bitfinex","BTCUSD",1758356026036,1.23879084,116050.0,116040.0,0.00064442]
["bitfinex","BTCUSD",1758356041126,1.23879084,116050.0,116040.0,0.00020909]
["bitfinex","BTCUSD",1758356042769,1.23879084,116050.0,116040.0,0.00232909]
["bitfinex","BTCUSD",1758356043570,1.2387909,116050.0,116040.0,0.00232909]
["bitfinex","BTCUSD",1758356047274,0.5960943,116050.0,116040.0,0.00232909]
["bitfinex","BTCUSD",1758356047487,1.2387909,116050.0,116040.0,0.00232909]
["bitfinex","BTCUSD",1758356047942,0.91742088,116050.0,116040.0,0.00232909]
["bitfinex","BTCUSD",1758356049192,0.91742088,116050.0,116040.0,0.11356876]
["bitfinex","BTCUSD",1758356049193,0.53827366,116050.0,116040.0,0.11356876]
["bitfinex","BTCUSD",1758356049404,0.53827366,116050.0,116040.0,0.28592312]
["bitfinex","BTCUSD",1758356049405,0.19827366,116050.0,116040.0,0.28592312]
["bitfinex","BTCUSD",1758356049611,0.21209361,116050.0,116040.0,0.28592312]
["bitfinex","BTCUSD",1758356050450,0.21209361,116050.0,116040.0,0.28571403]
["bitfinex","BTCUSD",1758356050799,0.21209361,116050.0,116040.0,0.28771403]
["bitfinex","BTCUSD",1758356051014,0.21209361,116050.0,116040.0,0.29071403]
["bitfinex","BTCUSD",1758356051410,0.20399262,116050.0,116040.0,0.28871403]
["bitfinex","BTCUSD",1758356051648,0.5253192,116050.0,116040.0,0.12135967]
["bitfinex","BTCUSD",1758356051781,0.53339427,116050.0,116040.0,0.12135967]
["bitfinex","BTCUSD",1758356052275,0.53339427,116050.0,116040.0,0.11835967]
["bitfinex","BTCUSD",1758356052483,0.53339427,116050.0,116040.0,0.12845967]
["bitfinex","BTCUSD",1758356053181,0.21206769,116050.0,116040.0,0.12845967]
["bitfinex","BTCUSD",1758356053387,0.53339427,116050.0,116040.0,0.12845967]
["bitfinex","BTCUSD",1758356055412,0.5253192,116050.0,116040.0,0.12845967]
["bitfinex","BTCUSD",1758356057370,0.52531441,116050.0,116040.0,0.12845967]
["bitfinex","BTCUSD",1758356072360,0.53338585,116050.0,116040.0,0.12845967]
["bitfinex","BTCUSD",1758356074040,0.53338585,116050.0,116040.0,0.12876102]
["bitfinex","BTCUSD",1758356075425,0.53338834,116050.0,116040.0,0.12876102]
["bitfinex","BTCUSD",1758356077627,0.55636834,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356078471,0.53523834,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356078646,0.53523834,116050.0,116040.0,0.10281102]
["bitfinex","BTCUSD",1758356078844,0.53523834,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356079051,0.53338834,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356081201,0.54956301,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356082231,0.55141301,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356086207,0.54333908,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356086792,0.5211129,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356087563,0.55144301,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356088168,0.54335498,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356088594,0.52717892,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356089469,0.5211129,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356091024,0.52920089,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356092175,0.5211129,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356093479,0.55144271,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356095496,0.52589271,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356096749,0.20456613,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356096906,0.52589271,116050.0,116040.0,0.13099102]
["bitfinex","BTCUSD",1758356099189,0.52589271,116050.0,116040.0,0.10281102]
["bitfinex","BTCUSD",1758356101397,0.52589291,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356104732,0.52404291,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356108300,0.20271633,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356108544,0.52404291,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356109239,0.20271633,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356109725,0.52404291,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356109959,0.52393546,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356111386,0.50775945,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356113406,0.18654032,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356113657,0.50775945,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356116221,0.18654032,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356116360,0.50775945,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356116916,0.50776046,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356120878,0.50776043,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356122985,0.53366776,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356123189,0.21244863,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356123397,0.53366776,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356128891,0.5336678,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356132004,0.21244867,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356132212,0.5336678,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356145255,0.5355178,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356146779,0.53551702,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356147558,0.5355156,116050.0,116040.0,0.12928102]
["bitfinex","BTCUSD",1758356148711,0.5355156,116050.0,116040.0,0.12610102]
["bitfinex","BTCUSD",1758356149212,0.5355156,116050.0,116040.0,0.10281102]
["bitfinex","BTCUSD",1758356150251,0.5355156,116050.0,116040.0,0.27516538]
["bitfinex","BTCUSD",1758356151664,0.5355156,116050.0,116040.0,0.30205538]
["bitfinex","BTCUSD",1758356153440,0.5336656,116050.0,116040.0,0.30205538]
["bitfinex","BTCUSD",1758356153993,0.53366396,116050.0,116040.0,0.30205538]
["bitfinex","BTCUSD",1758356158057,0.53551396,116050.0,116040.0,0.30205538]
["bitfinex","BTCUSD",1758356158676,0.53366396,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356160596,0.53366321,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356162327,0.21244408,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356162708,0.53366321,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356163866,0.21244408,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356164091,0.53366321,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356164306,0.21244408,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356164476,0.53366321,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356166427,0.21244408,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356166563,0.53366321,116050.0,116040.0,0.30190538]
["bitfinex","BTCUSD",1758356167632,0.53366321,116050.0,116040.0,0.27825538]
["bitfinex","BTCUSD",1758356167842,0.53366321,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356169197,0.52557607,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356169447,0.53366082,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356169873,0.21244169,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356170938,0.53364827,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356185482,0.52758498,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356185716,0.53365129,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356193194,0.21244471,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356193394,0.53365129,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356193604,0.21244471,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356193783,0.21244562,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356198743,0.21244561,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356214607,0.21244332,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356231985,0.53363435,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356235088,0.21244332,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356235300,0.53363435,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356240846,0.53363945,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356258120,0.53548945,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356260392,0.52133468,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356260622,0.53548939,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356264723,0.53548941,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356268683,0.53548942,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356269534,0.53363942,116050.0,116040.0,0.30231538]
["bitfinex","BTCUSD",1758356279418,0.53548942,116050.0,116040.0,0.27825538]
["bitfinex","BTCUSD",1758356279646,0.53548942,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356279855,0.55661942,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356280262,0.53548942,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356281316,0.53548942,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356282278,0.54413562,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356283264,0.54413548,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356284950,0.53548928,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356286785,0.54420896,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356287802,0.53548928,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356291899,0.54411268,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356295063,0.54411222,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356302788,0.53551615,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356303980,0.21429779,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356304227,0.53551615,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356306058,0.54406208,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356306874,0.22284372,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356307078,0.54406208,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356310848,0.53551615,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356313546,0.54435858,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356313921,0.53551615,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356314911,0.53551538,116050.0,116040.0,0.10266102]
["bitfinex","BTCUSD",1758356315518,0.53551538,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356315694,0.55780538,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356316331,0.58167896,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356331015,0.56054896,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356338826,0.56054674,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356341427,0.56054453,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356343850,0.58167453,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356346045,0.56054453,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356346316,0.94865856,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356347086,0.94749856,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356347407,0.94749989,116050.0,116040.0,0.10067102]
["bitfinex","BTCUSD",1758356347938,0.62628153,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356348146,0.94749989,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356351795,0.94754468,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356352974,0.91722055,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356353388,0.94753376,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356355432,0.92170973,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356372985,0.92171096,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356377287,0.90058096,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356377493,0.92171096,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356384014,0.90058096,116050.0,116040.0,0.10057102]
["bitfinex","BTCUSD",1758356384309,0.90058096,116050.0,116040.0,0.10255102]
["bitfinex","BTCUSD",1758356391646,0.90058096,116050.0,116040.0,0.09962917]
["bitfinex","BTCUSD",1758356405066,0.57931781,116050.0,116040.0,0.09962917]
["bitfinex","BTCUSD",1758356405489,0.88987124,116050.0,116040.0,0.12598917]
["bitfinex","BTCUSD",1758356405696,0.89839181,116050.0,116040.0,0.12598917]
["bitfinex","BTCUSD",1758356413900,0.8983644,116050.0,116040.0,0.12598917]
["bitfinex","BTCUSD",1758356419137,0.57712866,116050.0,116040.0,0.12598917]
["bitfinex","BTCUSD",1758356419336,0.8983644,116050.0,116040.0,0.12598917]
["bitfinex","BTCUSD",1758356425065,0.9002144,116050.0,116040.0,0.09962917]
["bitfinex","BTCUSD",1758356428315,0.9213444,116050.0,116040.0,0.09962917]
["bitfinex","BTCUSD",1758356428545,0.9213444,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356431194,0.92135588,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356432610,0.92251588,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356432828,0.60012014,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356433045,0.92135588,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356438951,0.91529324,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356439128,0.92136013,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356439547,0.92136011,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356440364,0.60012437,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356440578,0.92136011,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356442877,0.60012437,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356443093,0.92136011,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356443676,0.60012437,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356443877,0.92136011,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356445789,0.90023011,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356451006,0.90023441,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356451140,0.90023441,116050.0,116040.0,0.09976917]
["bitfinex","BTCUSD",1758356463900,0.90023441,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356464120,0.92136441,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356465332,0.90023441,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356465733,0.90023447,116050.0,116040.0,0.09764917]
["bitfinex","BTCUSD",1758356470916,0.90023447,116050.0,116040.0,0.09966917]
["bitfinex","BTCUSD",1758356471334,0.90023451,116050.0,116040.0,0.09966917]
["bitfinex","BTCUSD",1758356472963,0.90023451,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356473580,0.90023476,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356475859,0.90027404,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356479379,0.57899902,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356479579,0.90027404,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356484383,0.89218477,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356484612,0.9002741,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356485275,0.9214041,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356485956,0.9002741,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356486913,0.90027411,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356490398,0.90027413,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356493444,0.90027406,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356493681,0.89842406,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356493875,0.89842406,116050.0,116040.0,0.12522091]
["bitfinex","BTCUSD",1758356496550,0.90027406,116050.0,116040.0,0.12522091]
["bitfinex","BTCUSD",1758356497192,0.93042596,116050.0,116040.0,0.12522091]
["bitfinex","BTCUSD",1758356499482,0.60915094,116050.0,116040.0,0.12522091]
["bitfinex","BTCUSD",1758356499666,0.93042596,116050.0,116040.0,0.12522091]
["bitfinex","BTCUSD",1758356500438,0.60915094,116050.0,116040.0,0.12522091]
["bitfinex","BTCUSD",1758356500636,0.93042596,116050.0,116040.0,0.12218091]
["bitfinex","BTCUSD",1758356501446,0.93042596,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356501638,1.25170098,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356505324,0.93042596,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356508413,1.25170098,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356513657,0.93042596,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356517256,0.93042592,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356520672,0.93042493,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356530419,0.60914991,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356530606,0.93042493,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356535607,0.93042347,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356535915,0.93042039,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356543661,0.93041802,116050.0,116040.0,0.09922091]
["bitfinex","BTCUSD",1758356550061,0.93041802,116050.0,116040.0,0.09720091]
["bitfinex","BTCUSD",1758356550253,0.95154802,116050.0,116040.0,0.09720091]
["bitfinex","BTCUSD",1758356551210,0.95154802,116050.0,116040.0,0.09220091]
["bitfinex","BTCUSD",1758356551449,0.95154802,116050.0,116040.0,0.09620091]
["bitfinex","BTCUSD",1758356552016,0.95154802,116050.0,116040.0,0.08620091]
["bitfinex","BTCUSD",1758356552212,0.95154802,116050.0,116040.0,0.09420091]
["bitfinex","BTCUSD",1758356558864,1.27281996,116050.0,116040.0,0.09420091]
["bitfinex","BTCUSD",1758356559070,1.30053141,116050.0,116040.0,0.09420091]
["bitfinex","BTCUSD",1758356559909,1.30053141,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356562467,0.65798753,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356562642,1.30053141,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356563466,1.30051917,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356566234,0.65797529,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356566443,1.30051917,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356571078,1.29935917,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356578715,1.27280772,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356579479,1.27280127,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356585659,1.29935272,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356590230,1.2993718,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356593982,1.2782418,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356594193,1.2993718,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356598053,1.29952691,116050.0,116040.0,0.01230135]
["bitfinex","BTCUSD",1758356601974,1.29952691,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356602369,1.29952425,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356602684,1.27952425,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356605931,1.27952249,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356606338,0.63682233,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356606564,1.27952249,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356611898,1.25297104,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356612106,1.27952249,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356617167,1.25297104,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356617400,1.27952249,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356617816,1.27952535,116050.0,116040.0,0.01015535]
["bitfinex","BTCUSD",1758356621427,1.27952535,116050.0,116040.0,0.008]
["bitfinex","BTCUSD",1758356621657,1.27345928,116050.0,116040.0,0.008]
["bitfinex","BTCUSD",1758356621871,1.27952637,116050.0,116040.0,0.01]
["bitfinex","BTCUSD",1758356622124,1.27952637,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1758356622734,1.27952637,116050.0,116040.0,0.006]
["bitfinex","BTCUSD",1758356633640,1.27952634,116050.0,116040.0,0.006]
["bitfinex","BTCUSD",1758356635635,1.2795266,116050.0,116040.0,0.006]
["bitfinex","BTCUSD",1758356640931,1.2795328,116050.0,116040.0,0.006]
["bitfinex","BTCUSD",1758356644797,1.2584028,116050.0,116040.0,0.006]
["bitfinex","BTCUSD",1758356648623,1.68731255,116050.0,116040.0,0.006]
["bitfinex","BTCUSD",1758356648823,1.60204288,116050.0,116040.0,0.006]
["bitfinex","BTCUSD",1758356651107,1.60088288,116050.0,116040.0,0.006]
["bitfinex","BTCUSD",1758356652364,1.60088288,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356659861,1.27961626,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356661167,0.93961626,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356661373,1.36488593,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356663742,1.27961626,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356664493,1.27961393,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356664917,0.93961393,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356666624,1.27961393,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356671872,1.25848393,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356672338,1.25848069,116050.0,116040.0,0.00827288]
["bitfinex","BTCUSD",1758356672534,1.25848069,116050.0,116040.0,0.03202288]
["bitfinex","BTCUSD",1758356672955,1.25848069,116050.0,116040.0,0.03495288]
["bitfinex","BTCUSD",1758356674096,1.29449767,116050.0,116040.0,0.03495288]
["bitfinex","BTCUSD",1758356683291,1.29449767,116050.0,116040.0,0.03202288]
["bitfinex","BTCUSD",1758356683506,1.29449767,116050.0,116040.0,0.00827288]
["bitfinex","BTCUSD",1758356691261,1.31562767,116050.0,116040.0,0.00827288]
["bitfinex","BTCUSD",1758356691484,1.31562767,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356696379,1.31562461,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356700420,1.29449461,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356700611,1.29449461,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356703027,1.29449501,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356705948,1.29449318,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356710932,1.26794173,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356711103,1.29449318,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356711556,1.2584762,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356714930,1.25847756,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356719743,1.25842964,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356721419,1.2584322,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356722785,1.25843519,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356723609,1.28507698,116050.0,116040.0,0.00824288]
["bitfinex","BTCUSD",1758356724632,1.28507698,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356724839,1.30620698,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356727821,1.62757483,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356728822,1.60093304,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356729228,1.27956519,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356730418,1.27147652,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356730648,1.27956481,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356730854,1.60093266,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356731060,1.68620233,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356734201,1.60093266,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356738518,1.60093203,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356740792,1.27956418,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356741546,1.60093203,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356743912,1.27956418,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356744338,1.29173548,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356744524,1.61310333,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356746959,1.29173548,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356747532,1.61310333,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356749912,1.29173548,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356750525,1.29173178,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356754415,1.29172484,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356755890,1.27554793,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356756133,1.29171176,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356757269,1.27058176,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356757913,1.27058176,116050.0,116040.0,0.00827288]
["bitfinex","BTCUSD",1758356759754,1.25841046,116050.0,116040.0,0.00827288]
["bitfinex","BTCUSD",1758356776683,1.24988989,116050.0,116040.0,0.00827288]
["bitfinex","BTCUSD",1758356777242,1.27101989,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356777654,1.59238774,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356782005,1.27103701,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356789465,1.29048332,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356792761,1.29048333,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356796606,1.29895494,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356810283,1.27898494,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356810496,1.30011494,116050.0,116040.0,0.00620288]
["bitfinex","BTCUSD",1758356811041,1.30011494,116050.0,116040.0,0.00220288]
["bitfinex","BTCUSD",1758356811264,1.30011494,116050.0,116040.0,0.00020288]
["bitfinex","BTCUSD",1758356811467,1.27898494,116050.0,116040.0,0.00020288]
["bitfinex","BTCUSD",1758356811661,1.27782494,116050.0,116040.0,0.00120288]
["bitfinex","BTCUSD",1758356811870,1.29895494,116050.0,116040.0,0.00120288]
["bitfinex","BTCUSD",1758356813093,1.29895494,116050.0,116040.0,0.00220288]
["bitfinex","BTCUSD",1758356813898,1.27782494,116050.0,116040.0,0.00415288]
["bitfinex","BTCUSD",1758356814128,1.27782494,116050.0,116040.0,0.00734288]
["bitfinex","BTCUSD",1758356814332,1.27782494,116050.0,116040.0,0.03043288]
["bitfinex","BTCUSD",1758356820458,1.27782241,116050.0,116040.0,0.03043288]
["bitfinex","BTCUSD",1758356822629,1.27782241,116050.0,116040.0,0.00734288]
["bitfinex","BTCUSD",1758356823061,1.27781566,116050.0,116040.0,0.00734288]
["bitfinex","BTCUSD",1758356823501,1.27781566,116050.0,116040.0,0.03220288]
["bitfinex","BTCUSD",1758356824820,1.27781239,116050.0,116040.0,0.03220288]
["bitfinex","BTCUSD",1758356826929,1.27781262,116050.0,116040.0,0.02901288]
["bitfinex","BTCUSD",1758356835316,1.27781262,116050.0,116040.0,0.00415288]
["bitfinex","BTCUSD",1758356836462,1.29894262,116050.0,116040.0,0.00415288]
["bitfinex","BTCUSD",1758356838263,1.29894262,116050.0,116040.0,0.00220288]
["bitfinex","BTCUSD",1758356843812,1.62036103,116050.0,116040.0,0.00220288]
["bitfinex","BTCUSD",1758356849025,0.20250626,116040.0,116030.0,0.00319]
["bitfinex","BTCUSD",1758356849202,1.6702238,116040.0,116030.0,0.00319]
["bitfinex","BTCUSD",1758356849420,1.6702238,116040.0,116030.0,0.02818]
["bitfinex","BTCUSD",1758356849835,1.67367907,116040.0,116030.0,0.02818]
["bitfinex","BTCUSD",1758356850240,1.67367907,116040.0,116030.0,0.03018]
["bitfinex","BTCUSD",1758356850664,1.67367769,116040.0,116030.0,0.03018]
["bitfinex","BTCUSD",1758356851563,1.67552769,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1758356851717,1.67367769,116040.0,116030.0,0.03011]
["bitfinex","BTCUSD",1758356851953,2.01367769,116040.0,116030.0,0.03411]
["bitfinex","BTCUSD",1758356854565,2.01367597,116040.0,116030.0,0.03411]
["bitfinex","BTCUSD",1758356857061,2.01552597,116040.0,116030.0,0.03411]
["bitfinex","BTCUSD",1758356857192,2.01367597,116040.0,116030.0,0.01112]
["bitfinex","BTCUSD",1758356857397,2.01367597,116040.0,116030.0,0.03411]
["bitfinex","BTCUSD",1758356864604,1.98712452,116040.0,116030.0,0.03411]
["bitfinex","BTCUSD",1758356864809,2.01367597,116040.0,116030.0,0.03411]
["bitfinex","BTCUSD",1758356866486,2.01365853,116040.0,116030.0,0.03411]
["bitfinex","BTCUSD",1758356866903,2.01550853,116040.0,116030.0,0.03411]
["bitfinex","BTCUSD",1758356869705,2.01550853,116040.0,116030.0,0.008]
["bitfinex","BTCUSD",1758356870402,2.01551137,116040.0,116030.0,0.008]
["bitfinex","BTCUSD",1758356876094,2.03664137,116040.0,116030.0,0.008]
["bitfinex","BTCUSD",1758356876512,2.03664137,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356888626,2.01551137,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356888930,2.01553238,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356889740,2.03666238,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356892824,2.03666224,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356894212,1.69414183,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356896802,1.71527165,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356898123,2.03666206,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356898741,1.71527165,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356900615,2.03666206,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356905829,1.71529399,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356911004,1.68874254,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356911203,1.71529399,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356912680,1.71528879,116040.0,116030.0,0.006]
["bitfinex","BTCUSD",1758356914424,1.71528879,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356915205,1.69415879,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356917685,1.71528879,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356922931,1.68873734,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356923226,1.71528879,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356924632,1.71528798,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356932270,1.68873653,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356932466,1.71528798,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356932715,1.71527946,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356940873,1.68872801,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356941051,1.71527946,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356941278,1.68872801,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356943327,1.6887293,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356949707,1.6675993,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356949819,1.6675993,116040.0,116030.0,0.00767695]
["bitfinex","BTCUSD",1758356951980,1.6941512,116040.0,116030.0,0.00767695]
["bitfinex","BTCUSD",1758356952365,1.6941512,116040.0,116030.0,0.03148695]
["bitfinex","BTCUSD",1758356955179,1.69415155,116040.0,116030.0,0.03148695]
["bitfinex","BTCUSD",1758356957794,1.69415155,116040.0,116030.0,0.00767695]
["bitfinex","BTCUSD",1758356963312,1.71528155,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356967873,2.03682905,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356974348,2.01569905,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356974556,2.03682905,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356978872,2.03682927,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356989175,2.01569927,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758356991684,2.01569927,116040.0,116030.0,0.00779695]
["bitfinex","BTCUSD",1758356994790,2.01569953,116040.0,116030.0,0.00779695]
["bitfinex","BTCUSD",1758356996190,2.01569953,116040.0,116030.0,0.03416695]
["bitfinex","BTCUSD",1758357000506,2.01569953,116040.0,116030.0,0.03121695]
["bitfinex","BTCUSD",1758357002509,2.01569953,116040.0,116030.0,0.00779695]
["bitfinex","BTCUSD",1758357004846,2.03682953,116040.0,116030.0,0.00779695]
["bitfinex","BTCUSD",1758357009685,1.59012953,116040.0,116030.0,0.00779695]
["bitfinex","BTCUSD",1758357013264,1.59013472,116040.0,116030.0,0.00779695]
["bitfinex","BTCUSD",1758357016322,1.59013472,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357017099,1.59013465,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357017675,1.59129465,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357018502,1.59013465,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357018907,1.59129465,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357019540,1.59129687,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357019764,1.59013687,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357029879,1.26869473,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357032893,1.26869819,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357035442,1.24756819,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357036896,1.24756819,116040.0,116030.0,0.00765695]
["bitfinex","BTCUSD",1758357037528,1.24756819,116040.0,116030.0,0.03370695]
["bitfinex","BTCUSD",1758357037751,1.24571819,116040.0,116030.0,0.03370695]
["bitfinex","BTCUSD",1758357040114,1.24756819,116040.0,116030.0,0.03370695]
["bitfinex","BTCUSD",1758357044567,1.24150874,116040.0,116030.0,0.03370695]
["bitfinex","BTCUSD",1758357044782,1.24756821,116040.0,116030.0,0.03370695]
["bitfinex","BTCUSD",1758357048519,1.24756824,116040.0,116030.0,0.03370695]
["bitfinex","BTCUSD",1758357049763,1.24756824,116040.0,116030.0,0.00765695]
["bitfinex","BTCUSD",1758357050547,1.24756824,116040.0,116030.0,0.03370695]
["bitfinex","BTCUSD",1758357055614,1.24756824,116040.0,116030.0,0.00765695]
["bitfinex","BTCUSD",1758357055846,1.24780654,116040.0,116030.0,0.00765695]
["bitfinex","BTCUSD",1758357062678,1.24780618,116040.0,116030.0,0.00765695]
["bitfinex","BTCUSD",1758357072920,1.22101598,116040.0,116030.0,0.00765695]
["bitfinex","BTCUSD",1758357073065,1.24780618,116040.0,116030.0,0.00765695]
["bitfinex","BTCUSD",1758357074875,1.24780648,116040.0,116030.0,0.00765695]
["bitfinex","BTCUSD",1758357082647,1.26893648,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357087408,0.62602796,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357087616,1.26893648,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357091831,1.59035513,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357094597,1.59035156,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357099434,1.5903493,116040.0,116030.0,0.00568695]
["bitfinex","BTCUSD",1758357102451,1.21913671,116040.0,116030.0,0.03527695]
["bitfinex","BTCUSD",1758357102876,1.5405791,116040.0,116030.0,0.03527695]
["bitfinex","BTCUSD",1758357103938,1.21913671,116040.0,116030.0,0.03527695]
["bitfinex","BTCUSD",1758357104360,1.5405791,116040.0,116030.0,0.03527695]
["bitfinex","BTCUSD",1758357105019,1.5104272,116040.0,116030.0,0.03527695]
["bitfinex","BTCUSD",1758357105231,1.5405791,116040.0,116030.0,0.03527695]
["bitfinex","BTCUSD",1758357108567,1.5104272,116040.0,116030.0,0.03527695]
["bitfinex","BTCUSD",1758357108787,1.5405791,116040.0,116030.0,0.03527695]
["bitfinex","BTCUSD",1758357110920,0.851389,116040.0,116030.0,0.12054662]
["bitfinex","BTCUSD",1758357111096,0.82475355,116040.0,116030.0,0.29291583]
["bitfinex","BTCUSD",1758357111452,0.3309568,116040.0,116030.0,0.29291583]
["bitfinex","BTCUSD",1758357111660,0.00951441,116040.0,116030.0,0.29291583]
["bitfinex","BTCUSD",1758357112066,0.3309568,116040.0,116030.0,0.29291583]
["bitfinex","BTCUSD",1758357112534,0.3309568,116040.0,116030.0,0.29122888]
["bitfinex","BTCUSD",1758357113468,0.65239919,116040.0,116030.0,0.29122888]
["bitfinex","BTCUSD",1758357113682,0.65239919,116040.0,116030.0,0.28732888]
["bitfinex","BTCUSD",1758357113683,0.00951441,116040.0,116030.0,0.28732888]
["bitfinex","BTCUSD",1758357113900,0.32489766,116040.0,116030.0,0.29332888]
["bitfinex","BTCUSD",1758357114133,0.3309568,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357115241,0.00951441,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357115469,0.32489766,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357115681,0.3309568,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357117163,0.33094252,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357117378,0.00950013,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357117582,0.32489766,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357117777,0.33094252,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357118218,0.32748725,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357119291,0.32144239,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357120196,0.32748531,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357120421,0.49983967,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357121379,0.32144239,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357121718,0.49379675,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357125483,0.50264166,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357127206,0.49379675,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357128289,0.49984245,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357135819,0.17840006,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357136106,0.49984245,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357136632,0.82129121,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357139862,0.49984882,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357140325,0.49985519,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357141870,0.82129758,116040.0,116030.0,0.30632888]
["bitfinex","BTCUSD",1758357142615,0.82314758,116040.0,116030.0,0.28169888]
["bitfinex","BTCUSD",1758357142835,0.82314758,116040.0,116030.0,0.10932967]
["bitfinex","BTCUSD",1758357143051,0.84993778,116040.0,116030.0,0.10932967]
["bitfinex","BTCUSD",1758357143268,0.84993778,116040.0,116030.0,0.28169888]
["bitfinex","BTCUSD",1758357143483,0.84993778,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357144348,0.205203,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357144566,0.84808778,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357146229,0.82129758,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357147536,0.82129758,116040.0,116030.0,0.13271967]
["bitfinex","BTCUSD",1758357147736,0.82129758,116040.0,116030.0,0.14784242]
["bitfinex","BTCUSD",1758357147938,0.82129758,116040.0,116030.0,0.13271967]
["bitfinex","BTCUSD",1758357148620,0.82129758,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357153890,0.49969012,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357154515,0.49969012,116040.0,116030.0,0.13271967]
["bitfinex","BTCUSD",1758357154720,0.49969012,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357162441,0.1784128,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357162650,0.49969012,116040.0,116030.0,0.30508888]
["bitfinex","BTCUSD",1758357164931,0.49969012,116040.0,116030.0,0.30498888]
["bitfinex","BTCUSD",1758357165575,0.82096744,116040.0,116030.0,0.30498888]
["bitfinex","BTCUSD",1758357169375,0.1784128,116040.0,116030.0,0.30498888]
["bitfinex","BTCUSD",1758357169593,0.82096744,116040.0,116030.0,0.30498888]
["bitfinex","BTCUSD",1758357176360,0.82281744,116040.0,116030.0,0.30498888]
["bitfinex","BTCUSD",1758357177852,0.82281744,116040.0,116030.0,0.27860888]
["bitfinex","BTCUSD",1758357178162,0.837889,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357178369,0.84394644,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357178583,0.837889,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357178798,0.86379745,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357179682,0.86985514,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357180341,0.86379745,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357180954,0.86985525,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357181378,0.86379745,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357182223,0.84266745,116040.0,116030.0,0.13044967]
["bitfinex","BTCUSD",1758357182397,0.84872597,116040.0,116030.0,0.13044967]
["bitfinex","BTCUSD",1758357184372,0.84872597,116040.0,116030.0,0.10639967]
["bitfinex","BTCUSD",1758357187302,0.86985597,116040.0,116030.0,0.10639967]
["bitfinex","BTCUSD",1758357187527,0.84872597,116040.0,116030.0,0.10639967]
["bitfinex","BTCUSD",1758357190443,0.84872596,116040.0,116030.0,0.10639967]
["bitfinex","BTCUSD",1758357200319,0.86985596,116040.0,116030.0,0.10639967]
["bitfinex","BTCUSD",1758357200688,0.84872596,116040.0,116030.0,0.10639967]
["bitfinex","BTCUSD",1758357202434,0.84872614,116040.0,116030.0,0.10639967]
["bitfinex","BTCUSD",1758357206976,0.84872614,116040.0,116030.0,0.13336967]
["bitfinex","BTCUSD",1758357215897,0.84877524,116040.0,116030.0,0.13336967]
["bitfinex","BTCUSD",1758357222086,0.84877524,116040.0,116030.0,0.10955967]
["bitfinex","BTCUSD",1758357225162,0.84877524,116040.0,116030.0,0.10639967]
["bitfinex","BTCUSD",1758357228496,0.86990524,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357241088,0.84877524,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357241553,0.86990524,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357242558,0.86990596,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357242995,0.84877596,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357243269,0.84877596,116040.0,116030.0,0.10633967]
["bitfinex","BTCUSD",1758357243478,0.84877596,116040.0,116030.0,0.13313967]
["bitfinex","BTCUSD",1758357243696,0.84692596,116040.0,116030.0,0.13313967]
["bitfinex","BTCUSD",1758357245422,0.84692596,116040.0,116030.0,0.30550888]
["bitfinex","BTCUSD",1758357275932,0.52559084,116040.0,116030.0,0.30550888]
["bitfinex","BTCUSD",1758357288174,0.52744084,116040.0,116030.0,0.27870888]
["bitfinex","BTCUSD",1758357288756,0.54857084,116040.0,116030.0,0.27870888]
["bitfinex","BTCUSD",1758357289372,0.86983946,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357292289,0.87099946,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357292660,0.86983946,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357307674,0.84870946,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357308060,0.84870946,116040.0,116030.0,0.10628967]
["bitfinex","BTCUSD",1758357316703,0.86983946,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357318345,0.84870946,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357318964,0.84870946,116040.0,116030.0,0.10628967]
["bitfinex","BTCUSD",1758357320060,0.84870946,116040.0,116030.0,0.10943967]
["bitfinex","BTCUSD",1758357322423,0.84870718,116040.0,116030.0,0.10943967]
["bitfinex","BTCUSD",1758357326171,0.84265005,116040.0,116030.0,0.10943967]
["bitfinex","BTCUSD",1758357326395,0.84870676,116040.0,116030.0,0.10943967]
["bitfinex","BTCUSD",1758357328190,0.84870676,116040.0,116030.0,0.13215967]
["bitfinex","BTCUSD",1758357334145,0.84870674,116040.0,116030.0,0.13215967]
["bitfinex","BTCUSD",1758357337790,0.8487439,116040.0,116030.0,0.13215967]
["bitfinex","BTCUSD",1758357338542,0.2061695,116040.0,116030.0,0.13215967]
["bitfinex","BTCUSD",1758357338742,0.8468939,116040.0,116030.0,0.13215967]
["bitfinex","BTCUSD",1758357345164,0.2043195,116040.0,116030.0,0.13215967]
["bitfinex","BTCUSD",1758357345369,0.8468939,116040.0,116030.0,0.13215967]
["bitfinex","BTCUSD",1758357348205,0.8487439,116040.0,116030.0,0.13215967]
["bitfinex","BTCUSD",1758357354190,0.8487439,116040.0,116030.0,0.10628967]
["bitfinex","BTCUSD",1758357355140,0.8698739,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357356577,0.8487439,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357364563,0.84268721,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357364762,0.84874345,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357371331,0.84874345,116040.0,116030.0,0.10635967]
["bitfinex","BTCUSD",1758357372704,0.84689345,116040.0,116030.0,0.13330967]
["bitfinex","BTCUSD",1758357379331,0.84874345,116040.0,116030.0,0.13330967]
["bitfinex","BTCUSD",1758357379691,0.84874345,116040.0,116030.0,0.10635967]
["bitfinex","BTCUSD",1758357379912,0.86987345,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357383480,0.22729905,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357383682,0.86987345,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357390518,0.84874345,116040.0,116030.0,0.10624967]
["bitfinex","BTCUSD",1758357391100,0.84874215,116040.0,116030.0,0.10624967]
["bitfinex","BTCUSD",1758357393541,0.84874215,116040.0,116030.0,0.13321967]
["bitfinex","BTCUSD",1758357394802,0.84874215,116040.0,116030.0,0.10624967]
["bitfinex","BTCUSD",1758357397932,0.84877661,116040.0,116030.0,0.10624967]
["bitfinex","BTCUSD",1758357406937,0.86990661,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357415786,0.84877661,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357415990,0.87106661,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357416253,0.86990661,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357418404,0.84877661,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357418626,0.89834644,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357424516,0.89718644,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357426077,0.89718644,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357428538,0.87605644,116040.0,116030.0,0.10623967]
["bitfinex","BTCUSD",1758357428745,0.87420644,116040.0,116030.0,0.10623967]
["bitfinex","BTCUSD",1758357428955,0.87420644,116040.0,116030.0,0.13243967]
["bitfinex","BTCUSD",1758357429397,0.87605644,116040.0,116030.0,0.13243967]
["bitfinex","BTCUSD",1758357430513,0.84877661,116040.0,116030.0,0.13243967]
["bitfinex","BTCUSD",1758357432950,0.84877661,116040.0,116030.0,0.10939967]
["bitfinex","BTCUSD",1758357433148,0.84877661,116040.0,116030.0,0.10623967]
["bitfinex","BTCUSD",1758357433993,0.84877661,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357434204,0.86990661,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357439672,0.84877661,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357439918,0.84877661,116040.0,116030.0,0.10623967]
["bitfinex","BTCUSD",1758357450446,0.84877798,116040.0,116030.0,0.10623967]
["bitfinex","BTCUSD",1758357455532,0.84877798,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357455713,0.86990798,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357457877,0.86998734,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357458369,0.86998733,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357460256,0.86393103,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357462611,0.86998734,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357473306,0.84885734,116040.0,116030.0,0.10426967]
["bitfinex","BTCUSD",1758357484112,0.84885734,116040.0,116030.0,0.10634967]
["bitfinex","BTCUSD",1758357484513,0.84885734,116040.0,116030.0,0.13347967]
["bitfinex","BTCUSD",1758357498947,0.84885734,116040.0,116030.0,0.10634967]
["bitfinex","BTCUSD",1758357501947,0.20616912,116040.0,116030.0,0.10634967]
["bitfinex","BTCUSD",1758357502165,0.84885734,116040.0,116030.0,0.10634967]
["bitfinex","BTCUSD",1758357502385,0.20616912,116040.0,116030.0,0.10634967]
["bitfinex","BTCUSD",1758357502598,0.84885734,116040.0,116030.0,0.10634967]
["bitfinex","BTCUSD",1758357502821,0.84885734,116040.0,116030.0,0.13347967]
["bitfinex","BTCUSD",1758357505106,0.84885734,116040.0,116030.0,0.13357967]
["bitfinex","BTCUSD",1758357511741,0.84885734,116040.0,116030.0,0.10644967]
["bitfinex","BTCUSD",1758357512037,0.86998734,116040.0,116030.0,0.10644967]
["bitfinex","BTCUSD",1758357512919,0.84885734,116040.0,116030.0,0.10644967]
["bitfinex","BTCUSD",1758357519863,0.52747118,116040.0,116030.0,0.10644967]
["bitfinex","BTCUSD",1758357520951,0.55300934,116040.0,116030.0,0.10644967]
["bitfinex","BTCUSD",1758357521357,0.23170728,116040.0,116030.0,0.10644967]
["bitfinex","BTCUSD",1758357521560,0.55300934,116040.0,116030.0,0.10644967]
["bitfinex","BTCUSD",1758357521762,0.23170728,116040.0,116030.0,0.10644967]
["bitfinex","BTCUSD",1758357521969,0.55300934,116040.0,116030.0,0.10952967]
["bitfinex","BTCUSD",1758357522171,0.55300934,116040.0,116030.0,0.13229967]
["bitfinex","BTCUSD",1758357527284,0.52747118,116040.0,116030.0,0.13229967]
["bitfinex","BTCUSD",1758357527679,0.52562118,116040.0,116030.0,0.13229967]
["bitfinex","BTCUSD",1758357529811,0.51956487,116040.0,116030.0,0.13229967]
["bitfinex","BTCUSD",1758357529959,0.52562106,116040.0,116030.0,0.13229967]
["bitfinex","BTCUSD",1758357542539,0.52562106,116040.0,116030.0,0.13223967]
["bitfinex","BTCUSD",1758357544628,0.204319,116040.0,116030.0,0.13223967]
["bitfinex","BTCUSD",1758357544832,0.52562106,116040.0,116030.0,0.13223967]
["bitfinex","BTCUSD",1758357545207,0.52562106,116040.0,116030.0,0.10946967]
["bitfinex","BTCUSD",1758357545951,0.52562106,116040.0,116030.0,0.10436967]
["bitfinex","BTCUSD",1758357546381,0.54675106,116040.0,116030.0,0.10436967]
["bitfinex","BTCUSD",1758357548172,0.52562106,116040.0,116030.0,0.10436967]
["bitfinex","BTCUSD",1758357553360,0.204319,116040.0,116030.0,0.10436967]
["bitfinex","BTCUSD",1758357553619,0.52562106,116040.0,116030.0,0.10436967]
["bitfinex","BTCUSD",1758357560474,0.52562106,116040.0,116030.0,0.12861967]
["bitfinex","BTCUSD",1758357564288,0.03196464,116040.0,116030.0,0.44992173]
["bitfinex","BTCUSD",1758357564514,0.18094088,116060.0,116040.0,0.17234145]
["bitfinex","BTCUSD",1758357564712,0.17838242,116060.0,116050.0,0.29909312]
["bitfinex","BTCUSD",1758357564852,0.17838242,116060.0,116050.0,0.28185917]
["bitfinex","BTCUSD",1758357564853,0.03196165,116060.0,116050.0,0.28185917]
["bitfinex","BTCUSD",1758357565049,0.02590388,116060.0,116050.0,0.28185917]
["bitfinex","BTCUSD",1758357565449,0.02590388,116060.0,116050.0,0.60316123]
["bitfinex","BTCUSD",1758357565969,0.02590388,116060.0,116050.0,0.62906212]
["bitfinex","BTCUSD",1758357566398,0.1809097,116080.0,116060.0,0.1723112]
["bitfinex","BTCUSD",1758357566599,0.1809097,116080.0,116070.0,0.10937967]
["bitfinex","BTCUSD",1758357567179,0.2068103,116080.0,116070.0,0.10937967]
["bitfinex","BTCUSD",1758357568247,0.52811236,116080.0,116070.0,0.08526967]
["bitfinex","BTCUSD",1758357568471,0.54924236,116080.0,116070.0,0.08526967]
["bitfinex","BTCUSD",1758357569223,0.54924236,116080.0,116070.0,0.08826967]
["bitfinex","BTCUSD",1758357570647,0.54924236,116080.0,116070.0,0.09936967]
["bitfinex","BTCUSD",1758357575370,0.55526762,116080.0,116070.0,0.09936967]
["bitfinex","BTCUSD",1758357576222,0.53413762,116080.0,116070.0,0.09936967]
["bitfinex","BTCUSD",1758357576421,0.55526762,116080.0,116070.0,0.09936967]
["bitfinex","BTCUSD",1758357577062,0.55526762,116080.0,116070.0,0.09926967]
["bitfinex","BTCUSD",1758357579853,0.87619886,116080.0,116070.0,0.09926967]
["bitfinex","BTCUSD",1758357581064,0.85506886,116080.0,116070.0,0.09926967]
["bitfinex","BTCUSD",1758357581325,0.21283556,116080.0,116070.0,0.09926967]
["bitfinex","BTCUSD",1758357581525,0.85506886,116080.0,116070.0,0.09926967]
["bitfinex","BTCUSD",1758357585054,0.85506886,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357588406,0.86311247,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357588849,0.88424247,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357593021,0.86311247,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357598035,0.88424247,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357598870,0.22087917,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357599062,0.54199582,116080.0,116070.0,0.1219899]
["bitfinex","BTCUSD",1758357599520,0.51609522,116080.0,116070.0,0.1219899]
["bitfinex","BTCUSD",1758357599902,0.83721187,116080.0,116070.0,0.1219899]
["bitfinex","BTCUSD",1758357605169,0.83724199,116080.0,116070.0,0.1219899]
["bitfinex","BTCUSD",1758357606004,0.83724199,116080.0,116070.0,0.1270899]
["bitfinex","BTCUSD",1758357608771,0.51612534,116080.0,116070.0,0.1270899]
["bitfinex","BTCUSD",1758357609408,0.50808173,116080.0,116070.0,0.1270899]
["bitfinex","BTCUSD",1758357616533,0.82919838,116080.0,116070.0,0.1270899]
["bitfinex","BTCUSD",1758357617113,0.50808173,116080.0,116070.0,0.1270899]
["bitfinex","BTCUSD",1758357617525,0.18696508,116080.0,116070.0,0.1270899]
["bitfinex","BTCUSD",1758357617695,0.50808173,116080.0,116070.0,0.1270899]
["bitfinex","BTCUSD",1758357620750,0.50808246,116080.0,116070.0,0.1270899]
["bitfinex","BTCUSD",1758357631404,0.18696581,116080.0,116070.0,0.31789069]
["bitfinex","BTCUSD",1758357631598,0.50808246,116080.0,116070.0,0.1283499]
["bitfinex","BTCUSD",1758357632630,0.50808353,116080.0,116070.0,0.1283499]
["bitfinex","BTCUSD",1758357632835,0.50808353,116080.0,116070.0,0.30065971]
["bitfinex","BTCUSD",1758357635145,0.50808353,116080.0,116070.0,0.1283499]
["bitfinex","BTCUSD",1758357636532,0.50808353,116080.0,116070.0,0.14558088]
["bitfinex","BTCUSD",1758357638178,0.50808353,116080.0,116070.0,0.1283499]
["bitfinex","BTCUSD",1758357640884,0.50993353,116080.0,116070.0,0.1283499]
["bitfinex","BTCUSD",1758357641288,0.50993353,116080.0,116070.0,0.1011799]
["bitfinex","BTCUSD",1758357641439,0.53106353,116080.0,116070.0,0.1011799]
["bitfinex","BTCUSD",1758357641859,0.53100279,116080.0,116070.0,0.1011799]
["bitfinex","BTCUSD",1758357642691,0.50987279,116080.0,116070.0,0.1011799]
["bitfinex","BTCUSD",1758357643089,0.53100279,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357651002,0.55690262,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357661004,0.53577262,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357661211,0.55690262,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357662672,0.23584671,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357662901,0.55690262,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357664037,0.53577262,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357668945,0.53577262,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357669241,0.55690262,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357673449,0.53577262,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357674317,0.53577262,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357674947,0.53577438,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357681102,0.23584847,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357681345,0.58360254,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357682498,0.26254663,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357682698,0.58360254,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357687633,0.58244254,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357688792,0.55690438,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357692936,0.23584847,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357693131,0.55690438,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357693457,0.23584847,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357693672,0.53577438,116080.0,116070.0,0.1010399]
["bitfinex","BTCUSD",1758357694334,0.53577438,116080.0,116070.0,0.1283199]
["bitfinex","BTCUSD",1758357694512,0.53392438,116080.0,116070.0,0.1283199]
["bitfinex","BTCUSD",1758357696133,0.53577438,116080.0,116070.0,0.1283199]
["bitfinex","BTCUSD",1758357696764,0.53577438,116080.0,116070.0,0.1010399]
["bitfinex","BTCUSD",1758357698781,0.53576843,116080.0,116070.0,0.1010399]
["bitfinex","BTCUSD",1758357703842,0.8569315,116080.0,116070.0,0.1010399]
["bitfinex","BTCUSD",1758357706557,0.85693236,116080.0,116070.0,0.1010399]
["bitfinex","BTCUSD",1758357710809,0.85693236,116080.0,116070.0,0.1283199]
["bitfinex","BTCUSD",1758357715888,0.85693236,116080.0,116070.0,0.1250899]
["bitfinex","BTCUSD",1758357716028,0.85693236,116080.0,116070.0,0.1010399]
["bitfinex","BTCUSD",1758357721107,0.85693236,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357721315,0.87806236,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357722968,0.85693236,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357723587,0.85693236,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357723977,0.85693497,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357732908,0.856936,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357744662,0.85693587,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357752496,0.85693596,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357760586,0.85693574,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357765896,0.53582217,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357768366,0.53582212,116080.0,116070.0,0.1011599]
["bitfinex","BTCUSD",1758357781019,0.55695212,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357781224,0.58249028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357781627,0.58365028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357782034,0.58249028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357782644,0.92249028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357782865,0.92365028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357784072,0.92249028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357788425,0.90136028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357788625,0.92249028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357791092,0.97249028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357791722,0.95136028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357791957,0.97249028,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357796843,0.94695212,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357800200,0.62584671,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357800438,0.94695212,116080.0,116070.0,0.0990099]
["bitfinex","BTCUSD",1758357802162,0.94695212,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357807155,0.96309134,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357812686,0.94695212,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357820118,0.92582212,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357820679,0.94695212,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357821769,0.92582212,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357823980,0.92582212,116080.0,116070.0,0.0989539]
["bitfinex","BTCUSD",1758357825397,0.92582212,116080.0,116070.0,0.1214839]
["bitfinex","BTCUSD",1758357825606,0.95136028,116080.0,116070.0,0.1214839]
["bitfinex","BTCUSD",1758357825805,0.95136028,116080.0,116070.0,0.1246639]
["bitfinex","BTCUSD",1758357827795,1.27250485,116080.0,116070.0,0.1246639]
["bitfinex","BTCUSD",1758357828008,1.24511669,116080.0,116070.0,0.1246639]
["bitfinex","BTCUSD",1758357830224,1.24511604,116080.0,116070.0,0.1246639]
["bitfinex","BTCUSD",1758357834364,1.24511551,116080.0,116070.0,0.1246639]
["bitfinex","BTCUSD",1758357836047,0.60286553,116080.0,116070.0,0.1246639]
["bitfinex","BTCUSD",1758357836249,1.24511551,116080.0,116070.0,0.1246639]
["bitfinex","BTCUSD",1758357836661,0.26286553,116080.0,116070.0,0.1269339]
["bitfinex","BTCUSD",1758357837208,0.58399052,116080.0,116070.0,0.1269339]
["bitfinex","BTCUSD",1758357837414,0.53399052,116080.0,116070.0,0.1269339]
["bitfinex","BTCUSD",1758357844701,0.52793452,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357844909,0.53398515,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357845139,0.53398515,116080.0,116070.0,0.1269339]
["bitfinex","BTCUSD",1758357846281,0.53398515,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357846491,0.21286016,116080.0,116070.0,0.6203687]
["bitfinex","BTCUSD",1758357847797,0.21286016,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357848019,0.21286016,116080.0,116070.0,0.6203687]
["bitfinex","BTCUSD",1758357877003,0.53398515,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357879070,0.21286016,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357879489,0.53398515,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357887864,0.21286016,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357888112,0.53398515,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357889723,0.53390663,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357889933,0.20424542,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357890139,0.52529189,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357899529,0.52529605,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357900813,0.52529605,116080.0,116070.0,0.1269339]
["bitfinex","BTCUSD",1758357901461,0.52529605,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357903560,0.20424958,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357903765,0.52529605,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357914691,0.20424958,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357914895,0.52529605,116080.0,116070.0,0.29924371]
["bitfinex","BTCUSD",1758357915722,0.52714605,116080.0,116070.0,0.27126371]
["bitfinex","BTCUSD",1758357915938,0.54827605,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357916585,0.52714605,116080.0,116070.0,0.27131371]
["bitfinex","BTCUSD",1758357919648,0.52529605,116080.0,116070.0,0.29916371]
["bitfinex","BTCUSD",1758357924578,0.20424958,116080.0,116070.0,0.29916371]
["bitfinex","BTCUSD",1758357924740,0.52529605,116080.0,116070.0,0.29916371]
["bitfinex","BTCUSD",1758357926574,0.52530176,116080.0,116070.0,0.29916371]
["bitfinex","BTCUSD",1758357930489,0.5253024,116080.0,116070.0,0.29916371]
["bitfinex","BTCUSD",1758357937207,0.5271524,116080.0,116070.0,0.27433371]
["bitfinex","BTCUSD",1758357937645,0.5271524,116080.0,116070.0,0.29743371]
["bitfinex","BTCUSD",1758357939679,0.5271524,116080.0,116070.0,0.1251239]
["bitfinex","BTCUSD",1758357945224,0.5271524,116080.0,116070.0,0.1020239]
["bitfinex","BTCUSD",1758357946124,0.5271524,116080.0,116070.0,0.0990039]
["bitfinex","BTCUSD",1758357950547,0.5271524,116080.0,116070.0,0.27131371]
["bitfinex","BTCUSD",1758357951764,0.5271524,116080.0,116070.0,0.0990039]
["bitfinex","BTCUSD",1758357951977,0.5271549,116080.0,116070.0,0.0990039]
["bitfinex","BTCUSD",1758357952254,0.5271549,116080.0,116070.0,0.27131371]
["bitfinex","BTCUSD",1758357952653,0.5271549,116080.0,116070.0,0.0990039]
["bitfinex","BTCUSD",1758357953249,0.5271549,116080.0,116070.0,0.1221039]
["bitfinex","BTCUSD",1758357956929,0.5271549,116080.0,116070.0,0.0990039]
["bitfinex","BTCUSD",1758357958325,0.5271549,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357958538,0.86933387,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357960672,0.84820387,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357960908,0.86933387,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758357969480,0.86933387,116080.0,116070.0,0.0988739]
["bitfinex","BTCUSD",1758357978455,0.5482849,116080.0,116070.0,0.0988739]
["bitfinex","BTCUSD",1758357982030,0.5271549,116080.0,116070.0,0.0988739]
["bitfinex","BTCUSD",1758357984430,0.52715173,116080.0,116070.0,0.0988739]
["bitfinex","BTCUSD",1758357986663,0.54828173,116080.0,116070.0,0.0988739]
["bitfinex","BTCUSD",1758357986878,0.54828173,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358001296,0.22723276,116080.0,116070.0,0.0988339]
["bitfinex","BTCUSD",1758358001501,0.54828173,116080.0,116070.0,0.0988339]
["bitfinex","BTCUSD",1758358005157,0.54828173,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358008157,0.54828439,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358011886,0.22723542,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358012724,0.22839542,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358012925,0.22723542,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358013451,0.20610542,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358015747,0.22723542,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358017234,0.20610542,116080.0,116070.0,0.0989539]
["bitfinex","BTCUSD",1758358020893,0.20610542,116080.0,116070.0,0.1220939]
["bitfinex","BTCUSD",1758358022553,0.20610542,116080.0,116070.0,0.1252339]
["bitfinex","BTCUSD",1758358022699,0.20610277,116080.0,116070.0,0.1252339]
["bitfinex","BTCUSD",1758358023763,0.20610277,116080.0,116070.0,0.0989539]
["bitfinex","BTCUSD",1758358024193,0.22723277,116080.0,116070.0,0.0989539]
["bitfinex","BTCUSD",1758358026746,0.20610277,116080.0,116070.0,0.0989539]
["bitfinex","BTCUSD",1758358027555,0.20610277,116080.0,116070.0,0.1269539]
["bitfinex","BTCUSD",1758358028684,0.20610277,116080.0,116070.0,0.1020939]
["bitfinex","BTCUSD",1758358029022,0.20610277,116080.0,116070.0,0.0989539]
["bitfinex","BTCUSD",1758358029264,0.20610277,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358029265,0.5494501,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358029470,0.8894501,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358036385,0.8882901,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358049560,0.8894501,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358049766,0.91575356,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358050412,0.91575356,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358050816,0.91575356,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358051045,0.91375614,116080.0,116070.0,0.0968639]
["bitfinex","BTCUSD",1758358051574,0.91375614,116080.0,116070.0,0.0858639]
["bitfinex","BTCUSD",1758358051777,0.91375614,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358053304,0.91259614,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358054264,0.92872322,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358054454,0.9125884,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358054677,0.92872225,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358054885,0.93794913,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358055100,0.92988225,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358058277,0.93794956,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358058496,0.93678956,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358061489,0.9104861,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358062245,0.90241879,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358062807,0.88628494,116080.0,116070.0,0.0938639]
["bitfinex","BTCUSD",1758358065680,0.93794754,116080.0,116070.0,0.011]
["bitfinex","BTCUSD",1758358066540,0.93794754,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1758358066823,0.17232465,116060.0,116050.0,0.02791]
["bitfinex","BTCUSD",1758358067053,0.17232465,116060.0,116050.0,0.11317967]
["bitfinex","BTCUSD",1758358067054,0.49943222,116060.0,116050.0,0.11317967]
["bitfinex","BTCUSD",1758358067261,0.49943222,116060.0,116050.0,0.11528967]
["bitfinex","BTCUSD",1758358067705,0.52533794,116060.0,116050.0,0.11528967]
["bitfinex","BTCUSD",1758358068891,0.52533794,116060.0,116050.0,0.12628967]
["bitfinex","BTCUSD",1758358069103,0.52533794,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358070028,0.20428061,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358072001,0.52544999,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358073562,0.20428061,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358074002,0.52544892,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358075942,0.20427954,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358076143,0.52544892,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358082289,0.20427954,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358082502,0.52544892,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358082873,0.20427954,116060.0,116050.0,0.13128967]
["bitfinex","BTCUSD",1758358083454,0.20427954,116060.0,116050.0,0.45104905]
["bitfinex","BTCUSD",1758358085264,0.19823037,116060.0,116050.0,0.45104905]
["bitfinex","BTCUSD",1758358086693,0.20428398,116060.0,116050.0,0.45104905]
["bitfinex","BTCUSD",1758358098687,0.20428398,116060.0,116050.0,0.12987967]
["bitfinex","BTCUSD",1758358098906,0.20428398,116060.0,116050.0,0.45104905]
["bitfinex","BTCUSD",1758358111093,0.20428398,116060.0,116050.0,0.12987967]
["bitfinex","BTCUSD",1758358111333,0.20428398,116060.0,116050.0,0.45104905]
["bitfinex","BTCUSD",1758358113850,0.20428398,116060.0,116050.0,0.12987967]
["bitfinex","BTCUSD",1758358123285,0.52545336,116060.0,116050.0,0.10664967]
["bitfinex","BTCUSD",1758358124060,0.52545336,116060.0,116050.0,0.13120967]
["bitfinex","BTCUSD",1758358125817,0.52545336,116060.0,116050.0,0.10664967]
["bitfinex","BTCUSD",1758358126051,0.54843336,116060.0,116050.0,0.10136967]
["bitfinex","BTCUSD",1758358126234,0.52730336,116060.0,116050.0,0.10136967]
["bitfinex","BTCUSD",1758358126449,0.54959336,116060.0,116050.0,0.10136967]
["bitfinex","BTCUSD",1758358126888,0.54843336,116060.0,116050.0,0.10136967]
["bitfinex","BTCUSD",1758358129586,0.54959336,116060.0,116050.0,0.10136967]
["bitfinex","BTCUSD",1758358130018,0.54843336,116060.0,116050.0,0.10136967]
["bitfinex","BTCUSD",1758358130961,0.52730336,116060.0,116050.0,0.10349967]
["bitfinex","BTCUSD",1758358131173,0.52730336,116060.0,116050.0,0.13114967]
["bitfinex","BTCUSD",1758358133127,0.52730827,116060.0,116050.0,0.13114967]
["bitfinex","BTCUSD",1758358133912,0.20613889,116060.0,116050.0,0.13114967]
["bitfinex","BTCUSD",1758358136502,0.20428889,116060.0,116050.0,0.13114967]
["bitfinex","BTCUSD",1758358142314,0.20428889,116060.0,116050.0,0.10658967]
["bitfinex","BTCUSD",1758358142535,0.20613889,116060.0,116050.0,0.10658967]
["bitfinex","BTCUSD",1758358142969,0.20428889,116060.0,116050.0,0.13030967]
["bitfinex","BTCUSD",1758358147776,0.20428889,116060.0,116050.0,0.10851694]
["bitfinex","BTCUSD",1758358148661,0.20438889,116060.0,116050.0,0.10851694]
["bitfinex","BTCUSD",1758358149355,0.20623889,116060.0,116050.0,0.08170694]
["bitfinex","BTCUSD",1758358149746,0.20623889,116060.0,116050.0,0.08180694]
["bitfinex","BTCUSD",1758358152052,0.20623889,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358152669,0.20623889,116060.0,116050.0,0.08166694]
["bitfinex","BTCUSD",1758358153572,0.20623889,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358155413,0.20623889,116060.0,116050.0,0.08166694]
["bitfinex","BTCUSD",1758358156850,0.20623889,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358157425,0.22736889,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358158573,0.22736912,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358160283,0.20623912,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358160962,0.20623912,116060.0,116050.0,0.08166694]
["bitfinex","BTCUSD",1758358161494,0.20623912,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358161696,0.22736912,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358162143,0.20623912,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358162342,0.20623912,116060.0,116050.0,0.08166694]
["bitfinex","BTCUSD",1758358162813,0.20623912,116060.0,116050.0,0.10538694]
["bitfinex","BTCUSD",1758358163400,0.20623912,116060.0,116050.0,0.08166694]
["bitfinex","BTCUSD",1758358163904,0.20623912,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358164295,0.20623912,116060.0,116050.0,0.08166694]
["bitfinex","BTCUSD",1758358164480,0.20623912,116060.0,116050.0,0.08490694]
["bitfinex","BTCUSD",1758358165587,0.20623912,116060.0,116050.0,0.10862694]
["bitfinex","BTCUSD",1758358165783,0.20438912,116060.0,116050.0,0.10862694]
["bitfinex","BTCUSD",1758358167498,0.20439003,116060.0,116050.0,0.10862694]
["bitfinex","BTCUSD",1758358173749,0.20624003,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358173955,0.22737003,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358174150,0.20624003,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358175182,0.20624003,116060.0,116050.0,0.10429694]
["bitfinex","BTCUSD",1758358175603,0.20624003,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358176043,0.20439003,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358183305,0.20439067,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358193707,0.20439156,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358195151,0.20439168,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358195820,0.52555812,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358196035,0.20439168,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358196217,0.52555812,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358198019,0.52740812,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358203819,0.52555812,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358238248,0.52740812,116060.0,116050.0,0.10722694]
["bitfinex","BTCUSD",1758358250133,0.52740812,116060.0,116050.0,0.08168694]
["bitfinex","BTCUSD",1758358254764,0.52740812,116060.0,116050.0,0.08168694]
["bitfinex","BTCUSD",1758358255099,0.20624168,116060.0,116050.0,0.08168694]
["bitfinex","BTCUSD",1758358255368,0.52740812,116060.0,116050.0,0.08482694]
["bitfinex","BTCUSD",1758358255803,0.20624168,116060.0,116050.0,0.08482694]
["bitfinex","BTCUSD",1758358257038,0.20624176,116060.0,116050.0,0.08482694]
["bitfinex","BTCUSD",1758358258388,0.20624176,116060.0,116050.0,0.10825694]
["bitfinex","BTCUSD",1758358260374,0.20624176,116060.0,116050.0,0.08482694]
["bitfinex","BTCUSD",1758358261169,0.20624176,116060.0,116050.0,0.08168694]
["bitfinex","BTCUSD",1758358262950,0.52739951,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358263157,0.88968951,116060.0,116050.0,0.07967694]
["bitfinex","BTCUSD",1758358263779,0.88968951,116060.0,116050.0,0.07957694]
["bitfinex","BTCUSD",1758358264974,0.88852951,116060.0,116050.0,0.07957694]
["bitfinex","BTCUSD",1758358271561,0.8885248,116060.0,116050.0,0.07957694]
["bitfinex","BTCUSD",1758358272044,0.95790053,116060.0,116040.0,0.00018074]
["bitfinex","BTCUSD",1758358272238,0.95790053,116060.0,116040.0,8.074e-05]
["bitfinex","BTCUSD",1758358272239,0.836945,116050.0,116040.0,8.074e-05]
["bitfinex","BTCUSD",1758358272495,1.21747323,116050.0,116040.0,8.074e-05]
["bitfinex","BTCUSD",1758358272725,0.91430155,116050.0,116040.0,8.074e-05]
["bitfinex","BTCUSD",1758358272925,0.91775661,116050.0,116040.0,8.074e-05]
["bitfinex","BTCUSD",1758358273246,1.23891436,116050.0,116040.0,8.074e-05]
["bitfinex","BTCUSD",1758358274421,1.34756532,116050.0,116040.0,0.00208074]
["bitfinex","BTCUSD",1758358274643,1.34756532,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758358275052,1.34956532,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758358275518,0.17236921,116030.0,116020.0,0.0024]
["bitfinex","BTCUSD",1758358275700,0.49958364,116030.0,116020.0,0.08779105]
["bitfinex","BTCUSD",1758358275938,0.5488671,116030.0,116020.0,0.08779105]
["bitfinex","BTCUSD",1758358276360,0.5759415,116030.0,116020.0,0.00252138]
["bitfinex","BTCUSD",1758358276590,0.5760415,116030.0,116020.0,0.00252138]
["bitfinex","BTCUSD",1758358276848,0.5760415,116030.0,116020.0,0.00352138]
["bitfinex","BTCUSD",1758358277900,0.5760415,116030.0,116020.0,0.00652138]
["bitfinex","BTCUSD",1758358278349,0.58460854,116030.0,116020.0,0.00652138]
["bitfinex","BTCUSD",1758358278551,0.58460854,116030.0,116020.0,0.00252138]
["bitfinex","BTCUSD",1758358278755,0.58460854,116030.0,116020.0,0.00352138]
["bitfinex","BTCUSD",1758358279183,1.03130854,116030.0,116020.0,0.00352138]
["bitfinex","BTCUSD",1758358281609,1.04735406,116030.0,116020.0,0.00352138]
["bitfinex","BTCUSD",1758358282275,1.13262373,116030.0,116020.0,0.00352138]
["bitfinex","BTCUSD",1758358282493,0.51238407,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1758358282717,0.56078973,116020.0,116010.0,0.00044682]
["bitfinex","BTCUSD",1758358282948,0.88389748,116020.0,116010.0,0.00044682]
["bitfinex","BTCUSD",1758358283216,0.90618748,116020.0,116010.0,0.00044682]
["bitfinex","BTCUSD",1758358283784,0.93210683,116020.0,116010.0,0.00044682]
["bitfinex","BTCUSD",1758358284838,0.93210683,116020.0,116010.0,0.00144682]
["bitfinex","BTCUSD",1758358285044,0.93210683,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358285264,0.93094683,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358285742,0.60978908,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358285919,0.93094683,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358286142,0.93210683,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358286353,0.90796683,116020.0,116010.0,0.03157682]
["bitfinex","BTCUSD",1758358287320,0.90981683,116020.0,116010.0,0.03157682]
["bitfinex","BTCUSD",1758358287559,0.90981683,116020.0,116010.0,0.00550682]
["bitfinex","BTCUSD",1758358288888,0.93094683,116020.0,116010.0,0.00550682]
["bitfinex","BTCUSD",1758358290237,0.93094683,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358291397,0.93897446,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358293987,0.91784446,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358294513,0.91784446,116020.0,116010.0,0.00550682]
["bitfinex","BTCUSD",1758358294945,0.9118094,116020.0,116010.0,0.00550682]
["bitfinex","BTCUSD",1758358295164,0.91783309,116020.0,116010.0,0.00550682]
["bitfinex","BTCUSD",1758358295615,0.91783309,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358295831,0.93896309,116020.0,116010.0,0.00344682]
["bitfinex","BTCUSD",1758358296305,0.17239893,116010.0,116000.0,0.02747]
["bitfinex","BTCUSD",1758358296525,0.17239893,116010.0,116000.0,0.11273967]
["bitfinex","BTCUSD",1758358296526,0.22083613,116010.0,116000.0,0.11273967]
["bitfinex","BTCUSD",1758358296739,0.22083613,116010.0,116000.0,0.11479967]
["bitfinex","BTCUSD",1758358297434,0.22093613,116010.0,116000.0,0.11479967]
["bitfinex","BTCUSD",1758358297575,0.24685548,116010.0,116000.0,0.11779967]
["bitfinex","BTCUSD",1758358297795,0.56801323,116010.0,116000.0,0.11779967]
["bitfinex","BTCUSD",1758358298385,0.57605415,116010.0,116000.0,0.11779967]
["bitfinex","BTCUSD",1758358298804,0.57605415,116010.0,116000.0,0.12179967]
["bitfinex","BTCUSD",1758358302320,0.57605415,116010.0,116000.0,0.10966083]
["bitfinex","BTCUSD",1758358302726,0.57607222,116010.0,116000.0,0.10966083]
["bitfinex","BTCUSD",1758358302921,0.56000904,116010.0,116000.0,0.10966083]
["bitfinex","BTCUSD",1758358306600,0.56185904,116010.0,116000.0,0.09226967]
["bitfinex","BTCUSD",1758358306811,0.56000904,116010.0,116000.0,0.09730967]
["bitfinex","BTCUSD",1758358307238,0.56000904,116010.0,116000.0,0.12039967]
["bitfinex","BTCUSD",1758358308452,0.56000904,116010.0,116000.0,0.11230738]
["bitfinex","BTCUSD",1758358312206,0.57615801,116010.0,116000.0,0.11230738]
["bitfinex","BTCUSD",1758358312892,0.56000904,116010.0,116000.0,0.11230738]
["bitfinex","BTCUSD",1758358314123,0.23885129,116010.0,116000.0,0.41037513]
["bitfinex","BTCUSD",1758358314354,0.0401489,116010.0,116000.0,0.60587892]
["bitfinex","BTCUSD",1758358314847,0.03208991,116010.0,116000.0,0.60587892]
["bitfinex","BTCUSD",1758358315047,0.03208991,116010.0,116000.0,0.60597892]
["bitfinex","BTCUSD",1758358315919,0.03208991,116010.0,116000.0,0.92747583]
["bitfinex","BTCUSD",1758358319410,0.20448884,116010.0,116000.0,0.92747583]
["bitfinex","BTCUSD",1758358319827,0.20448884,116010.0,116000.0,0.6061485]
["bitfinex","BTCUSD",1758358320030,0.03208991,116010.0,116000.0,0.6061485]
["bitfinex","BTCUSD",1758358320182,0.20448884,116010.0,116000.0,0.6061485]
["bitfinex","BTCUSD",1758358320790,0.20448884,116010.0,116000.0,0.92747583]
["bitfinex","BTCUSD",1758358321250,0.03208991,116010.0,116000.0,0.92747583]
["bitfinex","BTCUSD",1758358321902,0.00617056,116010.0,116000.0,0.92747583]
["bitfinex","BTCUSD",1758358323268,0.00014687,116010.0,116000.0,0.92747583]
["bitfinex","BTCUSD",1758358323482,0.00199687,116010.0,116000.0,0.08931738]
["bitfinex","BTCUSD",1758358323719,0.20447033,116010.0,116000.0,0.08427738]
["bitfinex","BTCUSD",1758358323924,0.50176766,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358324130,0.50176766,116010.0,116000.0,0.11230738]
["bitfinex","BTCUSD",1758358324640,0.52579766,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358326048,0.52579766,116010.0,116000.0,0.08427738]
["bitfinex","BTCUSD",1758358328391,0.51975313,116010.0,116000.0,0.08427738]
["bitfinex","BTCUSD",1758358329765,0.1984258,116010.0,116000.0,0.08427738]
["bitfinex","BTCUSD",1758358329968,0.51975313,116010.0,116000.0,0.08427738]
["bitfinex","BTCUSD",1758358332988,0.51975313,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358341577,0.49572313,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358344853,0.51975313,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358346124,0.1984258,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358347745,0.51975313,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358348414,0.1984258,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358349232,0.1743958,116010.0,116000.0,0.08932738]
["bitfinex","BTCUSD",1758358350718,0.49572313,116010.0,116000.0,0.08932738]
["bitfinex","BTCUSD",1758358351667,0.50177907,116010.0,116000.0,0.08932738]
["bitfinex","BTCUSD",1758358352402,0.52430907,116010.0,116000.0,0.08624738]
["bitfinex","BTCUSD",1758358352901,0.52430907,116010.0,116000.0,0.08427738]
["bitfinex","BTCUSD",1758358356954,0.52431279,116010.0,116000.0,0.08427738]
["bitfinex","BTCUSD",1758358360280,0.52431279,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358360523,0.52547279,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358360743,0.52431279,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358360957,0.86431279,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358364383,0.86547279,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358365032,0.54298546,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358365268,0.86431279,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358366720,0.54298546,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358366930,0.86431279,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358368796,0.86431332,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358369690,0.86547332,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358370097,0.86431332,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358377954,0.86444915,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358381933,0.86444915,116010.0,116000.0,0.08615738]
["bitfinex","BTCUSD",1758358382446,0.86783847,116010.0,116000.0,0.11238738]
["bitfinex","BTCUSD",1758358382650,0.86783847,116010.0,116000.0,0.08939738]
["bitfinex","BTCUSD",1758358382854,0.89103847,116010.0,116000.0,0.08939738]
["bitfinex","BTCUSD",1758358389369,0.89103847,116010.0,116000.0,0.08615738]
["bitfinex","BTCUSD",1758358389862,0.89103847,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358401360,0.86783847,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358401567,0.89219847,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358402344,1.24865206,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358402550,0.9271889,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358403404,1.24865206,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358403822,0.9271889,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358404461,0.9260289,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358412836,1.24749206,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358413055,0.9260289,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358413454,1.24749206,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358414625,0.60456574,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358414840,1.24749206,116010.0,116000.0,0.08417738]
["bitfinex","BTCUSD",1758358418067,1.24749206,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358418068,1.31072173,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358418274,1.25000206,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358421642,1.69670206,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358424798,1.69554206,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358427638,1.05261574,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358427845,1.69554206,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358434162,1.05261574,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358434359,1.69554206,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358439829,1.69568794,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358441185,1.69568594,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358445112,1.69684594,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358445311,1.69568594,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358446178,1.69568594,116010.0,116000.0,0.0091]
["bitfinex","BTCUSD",1758358446383,1.71185179,116010.0,116000.0,0.0091]
["bitfinex","BTCUSD",1758358447763,1.71185804,116010.0,116000.0,0.0091]
["bitfinex","BTCUSD",1758358453207,1.71185804,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358456860,1.71185998,116010.0,116000.0,0.007]
["bitfinex","BTCUSD",1758358462259,0.54022237,116000.0,115990.0,0.02616]
["bitfinex","BTCUSD",1758358462470,1.18935845,116000.0,115990.0,0.11142967]
["bitfinex","BTCUSD",1758358462711,1.18945845,116000.0,115990.0,0.11352967]
["bitfinex","BTCUSD",1758358463441,1.21538017,116000.0,115990.0,0.12052967]
["bitfinex","BTCUSD",1758358463640,1.21538017,116000.0,115990.0,0.12452967]
["bitfinex","BTCUSD",1758358464718,1.21538016,116000.0,115990.0,0.12452967]
["bitfinex","BTCUSD",1758358465357,1.21538017,116000.0,115990.0,0.12452967]
["bitfinex","BTCUSD",1758358469741,0.57230797,116000.0,115990.0,0.12452967]
["bitfinex","BTCUSD",1758358469955,1.21538017,116000.0,115990.0,0.12452967]
["bitfinex","BTCUSD",1758358479149,1.24056017,116000.0,115990.0,0.0114]
["bitfinex","BTCUSD",1758358480025,0.59748797,116000.0,115990.0,0.0114]
["bitfinex","BTCUSD",1758358480266,1.24056017,116000.0,115990.0,0.0114]
["bitfinex","BTCUSD",1758358488486,0.59748881,116000.0,115990.0,0.0114]
["bitfinex","BTCUSD",1758358488698,1.24056101,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358490725,0.59748881,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358490960,1.24056101,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358491199,1.24864708,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358491669,0.60557488,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358491929,1.24864708,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358492801,0.60557488,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358493057,1.24864708,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358493294,1.24056101,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358493446,1.24864576,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358498909,0.60557356,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358499122,1.24864576,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358499895,0.92713354,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358501333,0.60536356,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358501641,0.92808354,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358501874,0.92692354,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358502772,0.60536356,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358503006,0.92692354,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358504727,0.60536356,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358504931,0.92692354,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358507808,0.92692162,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358508420,0.60536164,116000.0,115990.0,0.01148]
["bitfinex","BTCUSD",1758358508626,0.92692162,116000.0,115990.0,0.01148]
["bitfinex","BTCUSD",1758358508999,0.92692162,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358513447,0.60536164,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358513598,0.92692162,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358513747,0.92692162,116000.0,115990.0,0.01148]
["bitfinex","BTCUSD",1758358514571,0.92692162,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358514773,0.92692252,116000.0,115990.0,0.00855]
["bitfinex","BTCUSD",1758358518529,0.92692252,116000.0,115990.0,0.0064]
["bitfinex","BTCUSD",1758358520018,0.92692252,116000.0,115990.0,0.0014]
["bitfinex","BTCUSD",1758358523823,0.92808252,116000.0,115990.0,0.0014]
["bitfinex","BTCUSD",1758358524046,0.94425725,116000.0,115990.0,0.0014]
["bitfinex","BTCUSD",1758358528875,0.94309725,116000.0,115990.0,0.0014]
["bitfinex","BTCUSD",1758358532456,0.92692252,116000.0,115990.0,0.0014]
["bitfinex","BTCUSD",1758358534697,0.92691307,116000.0,115990.0,0.0014]
["bitfinex","BTCUSD",1758358535937,0.92807307,116000.0,115990.0,0.0014]
["bitfinex","BTCUSD",1758358536150,0.94423159,116000.0,115990.0,0.0014]
["bitfinex","BTCUSD",1758358536591,0.17242865,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358536791,0.52695678,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358537025,0.55169678,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358537282,0.57762246,115990.0,115980.0,0.00247]
["bitfinex","BTCUSD",1758358537442,0.57772246,115990.0,115980.0,0.00247]
["bitfinex","BTCUSD",1758358539018,0.57772246,115990.0,115980.0,0.00347]
["bitfinex","BTCUSD",1758358539526,0.57872246,115990.0,115980.0,0.00347]
["bitfinex","BTCUSD",1758358540336,1.02542246,115990.0,115980.0,0.00347]
["bitfinex","BTCUSD",1758358541793,1.02542246,115990.0,115980.0,0.0014]
["bitfinex","BTCUSD",1758358543715,1.03349991,115990.0,115980.0,0.0014]
["bitfinex","BTCUSD",1758358545188,1.35060991,115990.0,115980.0,0.0014]
["bitfinex","BTCUSD",1758358545389,1.69621989,115990.0,115980.0,0.0014]
["bitfinex","BTCUSD",1758358545546,1.71237391,115990.0,115980.0,0.0014]
["bitfinex","BTCUSD",1758358546125,1.71137391,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358546333,1.71337391,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358546553,1.80664358,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358546954,1.72137391,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358547156,1.69446533,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358550419,1.69444691,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358557607,1.69328691,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358558078,1.24658691,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358558263,1.2734939,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358558477,1.27349139,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358559309,1.33922892,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358560745,1.34038892,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358561361,1.33922892,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358561781,1.66130325,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1758358562729,1.82788482,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758358562946,1.78552872,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758358563564,1.76214729,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758358565365,1.76098866,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758358569052,1.76099758,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758358570312,0.38460813,115950.0,115940.0,0.18162786]
["bitfinex","BTCUSD",1758358570525,0.70633956,115950.0,115940.0,0.26892753]
["bitfinex","BTCUSD",1758358570963,0.70643956,115950.0,115940.0,0.26892753]
["bitfinex","BTCUSD",1758358571177,0.73237036,115950.0,115940.0,0.26892753]
["bitfinex","BTCUSD",1758358571521,0.73237036,115950.0,115940.0,0.27339705]
["bitfinex","BTCUSD",1758358572308,0.73237036,115950.0,115940.0,0.30007705]
["bitfinex","BTCUSD",1758358572598,0.73237036,115950.0,115940.0,0.30607735]
["bitfinex","BTCUSD",1758358572916,0.41063893,115950.0,115940.0,0.30607735]
["bitfinex","BTCUSD",1758358573107,0.73237036,115950.0,115940.0,0.30607735]
["bitfinex","BTCUSD",1758358576594,0.73237036,115950.0,115940.0,0.13357434]
["bitfinex","BTCUSD",1758358576940,0.73237036,115950.0,115940.0,0.15082464]
["bitfinex","BTCUSD",1758358577327,0.73237036,115950.0,115940.0,0.13357434]
["bitfinex","BTCUSD",1758358577538,0.73237036,115950.0,115940.0,0.12494919]
["bitfinex","BTCUSD",1758358578537,0.73237036,115950.0,115940.0,0.12094919]
["bitfinex","BTCUSD",1758358579033,0.73237036,115950.0,115940.0,0.11794919]
["bitfinex","BTCUSD",1758358579236,0.73237036,115950.0,115940.0,0.11994919]
["bitfinex","BTCUSD",1758358588358,0.41063893,115950.0,115940.0,0.11994919]
["bitfinex","BTCUSD",1758358588549,0.73237036,115950.0,115940.0,0.11994919]
["bitfinex","BTCUSD",1758358590766,0.75595036,115950.0,115940.0,0.11994919]
["bitfinex","BTCUSD",1758358592681,0.73448036,115950.0,115940.0,0.09123919]
["bitfinex","BTCUSD",1758358592836,1.08302179,115950.0,115940.0,0.00596952]
["bitfinex","BTCUSD",1758358593056,0.43955893,115950.0,115940.0,0.00596952]
["bitfinex","BTCUSD",1758358593270,0.43955893,115950.0,115940.0,0.00586952]
["bitfinex","BTCUSD",1758358593271,1.08302179,115950.0,115940.0,0.00586952]
["bitfinex","BTCUSD",1758358593497,0.76129036,115950.0,115940.0,0.00286952]
["bitfinex","BTCUSD",1758358593922,0.76129036,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358594359,0.76229036,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358597376,0.44055893,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358597571,0.76229036,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358597788,0.55017037,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358601034,0.54694037,115950.0,115940.0,0.00389952]
["bitfinex","BTCUSD",1758358602917,0.54694037,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358603325,0.55017037,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358609756,0.22843894,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358609965,0.55017037,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358610584,0.55017037,115950.0,115940.0,0.08916919]
["bitfinex","BTCUSD",1758358610585,0.20162894,115950.0,115940.0,0.08916919]
["bitfinex","BTCUSD",1758358610799,0.0270308,115950.0,115940.0,0.2895022]
["bitfinex","BTCUSD",1758358611190,0.34876223,115950.0,115940.0,0.2895022]
["bitfinex","BTCUSD",1758358611407,0.0270308,115950.0,115940.0,0.61123363]
["bitfinex","BTCUSD",1758358611613,0.0011,115950.0,115940.0,0.61123363]
["bitfinex","BTCUSD",1758358611970,0.0011,115950.0,115940.0,0.2895022]
["bitfinex","BTCUSD",1758358611971,0.32283143,115950.0,115940.0,0.2895022]
["bitfinex","BTCUSD",1758358617473,0.0011,115950.0,115940.0,0.2646822]
["bitfinex","BTCUSD",1758358617692,0.34592143,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358618105,0.32283143,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358620108,0.53495142,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358620320,0.70743956,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358620549,0.53495142,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358621352,0.70743956,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358621773,0.21321999,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358622140,0.38570813,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358622495,0.21321999,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358622704,0.38570813,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358623459,0.41163787,115950.0,115940.0,0.2886322]
["bitfinex","BTCUSD",1758358625276,0.41163787,115950.0,115940.0,0.2646822]
["bitfinex","BTCUSD",1758358625482,0.73335627,115950.0,115940.0,0.2646822]
["bitfinex","BTCUSD",1758358626614,0.73551627,115950.0,115940.0,0.2646822]
["bitfinex","BTCUSD",1758358626811,0.75977627,115950.0,115940.0,0.2893422]
["bitfinex","BTCUSD",1758358627663,0.75977627,115950.0,115940.0,0.2646822]
["bitfinex","BTCUSD",1758358630724,0.75977627,115950.0,115940.0,0.2616722]
["bitfinex","BTCUSD",1758358632473,0.43805787,115950.0,115940.0,0.2616722]
["bitfinex","BTCUSD",1758358633731,0.73869627,115950.0,115940.0,0.08713919]
["bitfinex","BTCUSD",1758358633970,1.11152498,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358635689,0.46808818,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358635931,1.11152498,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358636630,0.78980658,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358637499,1.11152498,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358637828,0.87514499,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358638045,0.57768659,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358640613,0.57450659,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358641031,0.57768659,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358643889,0.57450659,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358644165,0.57450659,115950.0,115940.0,0.00401952]
["bitfinex","BTCUSD",1758358644344,0.57768659,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358644919,0.25596819,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358645130,0.57768659,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358647251,0.57450659,115950.0,115940.0,0.00382952]
["bitfinex","BTCUSD",1758358647879,0.25278819,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358648078,0.57767659,115950.0,115940.0,0.00186952]
["bitfinex","BTCUSD",1758358651784,0.38275348,115940.0,115930.0,0.17621787]
["bitfinex","BTCUSD",1758358651992,0.70447188,115940.0,115930.0,0.26349445]
["bitfinex","BTCUSD",1758358652201,0.70457188,115940.0,115930.0,0.26349445]
["bitfinex","BTCUSD",1758358652419,0.73050516,115940.0,115930.0,0.26349445]
["bitfinex","BTCUSD",1758358653152,0.73050516,115940.0,115930.0,0.26649445]
["bitfinex","BTCUSD",1758358653348,0.73050516,115940.0,115930.0,0.26849445]
["bitfinex","BTCUSD",1758358653579,0.75634516,115940.0,115930.0,0.26849445]
["bitfinex","BTCUSD",1758358653740,0.75634516,115940.0,115930.0,0.26529445]
["bitfinex","BTCUSD",1758358655425,0.73260516,115940.0,115930.0,0.26849445]
["bitfinex","BTCUSD",1758358655796,0.75634516,115940.0,115930.0,0.26849445]
["bitfinex","BTCUSD",1758358656017,0.75634516,115940.0,115930.0,0.23559445]
["bitfinex","BTCUSD",1758358657095,0.75634516,115940.0,115930.0,0.23879445]
["bitfinex","BTCUSD",1758358657301,0.73260516,115940.0,115930.0,0.23889445]
["bitfinex","BTCUSD",1758358658283,0.73260516,115940.0,115930.0,0.23569445]
["bitfinex","BTCUSD",1758358658466,0.73260516,115940.0,115930.0,0.23889445]
["bitfinex","BTCUSD",1758358658678,0.75634516,115940.0,115930.0,0.23569445]
["bitfinex","BTCUSD",1758358659899,0.73260516,115940.0,115930.0,0.23569445]
["bitfinex","BTCUSD",1758358660053,0.75634516,115940.0,115930.0,0.09237658]
["bitfinex","BTCUSD",1758358660534,0.75634516,115940.0,115930.0,0.09041658]
["bitfinex","BTCUSD",1758358662129,0.75634516,115940.0,115930.0,0.09237658]
["bitfinex","BTCUSD",1758358664165,0.78347983,115940.0,115930.0,0.09237658]
["bitfinex","BTCUSD",1758358664818,0.78347983,115940.0,115930.0,0.09041658]
["bitfinex","BTCUSD",1758358666413,0.17251789,115930.0,115920.0,0.15521566]
["bitfinex","BTCUSD",1758358666638,0.17251789,115930.0,115920.0,0.24249227]
["bitfinex","BTCUSD",1758358667441,0.17251789,115930.0,115920.0,0.24849227]
["bitfinex","BTCUSD",1758358668285,0.17251789,115930.0,115920.0,0.25249227]
["bitfinex","BTCUSD",1758358668898,0.17251789,115930.0,115920.0,0.25259227]
["bitfinex","BTCUSD",1758358669314,0.17251789,115930.0,115920.0,0.22784227]
["bitfinex","BTCUSD",1758358669517,0.17251789,115930.0,115920.0,0.25259227]
["bitfinex","BTCUSD",1758358690098,0.19608789,115930.0,115920.0,0.25259227]
["bitfinex","BTCUSD",1758358690870,0.19618789,115930.0,115920.0,0.25259227]
["bitfinex","BTCUSD",1758358692864,0.17261789,115930.0,115920.0,0.25259227]
["bitfinex","BTCUSD",1758358697846,0.5201143,115930.0,115920.0,0.22464227]
["bitfinex","BTCUSD",1758358698781,0.5201143,115930.0,115920.0,0.22268227]
["bitfinex","BTCUSD",1758358700105,0.5201143,115930.0,115920.0,0.22477227]
["bitfinex","BTCUSD",1758358706316,0.5203543,115930.0,115920.0,0.22477227]
["bitfinex","BTCUSD",1758358710699,0.5203543,115930.0,115920.0,0.16300251]
["bitfinex","BTCUSD",1758358710995,0.5203543,115930.0,115920.0,0.33553529]
["bitfinex","BTCUSD",1758358711242,0.5203543,115930.0,115920.0,0.16300251]
["bitfinex","BTCUSD",1758358711659,0.5203543,115930.0,115920.0,0.33553529]
["bitfinex","BTCUSD",1758358712108,0.5203543,115930.0,115920.0,0.16300251]
["bitfinex","BTCUSD",1758358714542,0.19854789,115930.0,115920.0,0.16300251]
["bitfinex","BTCUSD",1758358714966,0.5203543,115930.0,115920.0,0.16300251]
["bitfinex","BTCUSD",1758358716007,0.5203543,115930.0,115920.0,0.33553529]
["bitfinex","BTCUSD",1758358717500,0.5203543,115930.0,115920.0,0.16300251]
["bitfinex","BTCUSD",1758358726391,0.5234643,115930.0,115920.0,0.16091251]
["bitfinex","BTCUSD",1758358726793,0.55013395,115930.0,115920.0,0.09541661]
["bitfinex","BTCUSD",1758358727195,0.57606966,115930.0,115920.0,0.09541661]
["bitfinex","BTCUSD",1758358727811,0.57606966,115930.0,115920.0,0.08931661]
["bitfinex","BTCUSD",1758358728007,0.57606966,115930.0,115920.0,0.08531661]
["bitfinex","BTCUSD",1758358728209,0.25426325,115930.0,115920.0,0.08531661]
["bitfinex","BTCUSD",1758358728477,0.57606966,115930.0,115920.0,0.08731661]
["bitfinex","BTCUSD",1758358728822,0.89787607,115930.0,115920.0,0.08731661]
["bitfinex","BTCUSD",1758358728996,0.57606966,115930.0,115920.0,0.08731661]
["bitfinex","BTCUSD",1758358729222,0.57606966,115930.0,115920.0,0.08831661]
["bitfinex","BTCUSD",1758358732146,0.91606966,115930.0,115920.0,0.08831661]
["bitfinex","BTCUSD",1758358732373,0.59426325,115930.0,115920.0,0.08831661]
["bitfinex","BTCUSD",1758358732602,0.91606966,115930.0,115920.0,0.08831661]
["bitfinex","BTCUSD",1758358736126,1.36276966,115930.0,115920.0,0.00304694]
["bitfinex","BTCUSD",1758358736294,1.68457607,115930.0,115920.0,0.00304694]
["bitfinex","BTCUSD",1758358737145,1.68457607,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758358737351,1.68657607,115930.0,115920.0,0.00204694]
["bitfinex","BTCUSD",1758358737990,1.68657607,115930.0,115920.0,4.694e-05]
["bitfinex","BTCUSD",1758358738217,1.68657607,115930.0,115920.0,0.00104694]
["bitfinex","BTCUSD",1758358742252,1.68657607,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358743770,1.36491075,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358744705,1.04296325,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358744958,1.36491075,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358745774,1.3382411,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358752760,1.69291001,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358752986,1.37096251,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358755748,1.69291001,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358755958,1.37096251,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358757040,1.69291001,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358757254,1.37096251,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358762088,1.69291001,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358762298,1.37096251,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358765046,1.34715251,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358765245,1.37211251,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358768787,1.37109251,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358770029,1.69304001,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358770692,1.70111607,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358771285,1.25441607,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358771520,1.27056468,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358772988,1.27056072,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358775480,1.25441607,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358783224,1.27054908,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358783773,1.43597065,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358793242,0.99205049,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358793474,1.31399799,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358793692,0.87662892,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358794023,1.19857642,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358794635,1.22251642,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358796026,0.87662892,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358796240,1.19857642,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358797280,1.21472163,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358797483,1.23725163,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358799402,1.23922163,115930.0,115920.0,0.03116694]
["bitfinex","BTCUSD",1758358799610,1.23922163,115930.0,115920.0,0.02810694]
["bitfinex","BTCUSD",1758358800239,1.23923532,115930.0,115920.0,0.00322694]
["bitfinex","BTCUSD",1758358801679,0.23084032,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358801889,0.52855844,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358802551,0.86855844,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358803967,0.86853124,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358805212,1.19045154,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358807285,0.54661094,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358807581,1.19045154,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358807785,0.54661094,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358807990,1.19045154,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358809607,0.54661094,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358809827,1.19045154,115930.0,115920.0,0.02956694]
["bitfinex","BTCUSD",1758358813734,1.6837378,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358814159,1.69180299,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358814456,1.71445924,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358814724,1.71445892,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358815154,1.71445892,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358815368,1.71245892,115930.0,115920.0,0.00126694]
["bitfinex","BTCUSD",1758358815600,1.72045892,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358815813,1.72245892,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358818596,1.7224586,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358819016,1.69980235,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358830335,1.67286235,115930.0,115920.0,0.00228694]
["bitfinex","BTCUSD",1758358830557,1.37587205,115930.0,115920.0,0.00228694]
["bitfinex","BTCUSD",1758358830776,1.37587205,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358831602,1.37587205,115930.0,115920.0,0.00228694]
["bitfinex","BTCUSD",1758358832201,1.69779235,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358832351,1.70092235,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358832554,1.37900205,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358833002,1.70092235,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358835138,1.50092235,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358835340,1.67354024,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358835545,1.69948308,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358840784,0.73372218,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358840991,1.37756278,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358841237,1.69948308,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358843318,1.71563892,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358855726,1.71250892,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358857535,1.70444437,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358857740,1.71252235,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358858095,1.68759235,115930.0,115920.0,0.00238694]
["bitfinex","BTCUSD",1758358858297,1.71041235,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358860962,1.71041283,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358861588,1.70839283,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358861783,1.80141283,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358861994,1.71049283,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358863098,1.38857253,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358864401,1.38857265,115930.0,115920.0,0.00026694]
["bitfinex","BTCUSD",1758358864769,1.33560075,115930.0,115920.0,0.00235694]
["bitfinex","BTCUSD",1758358865128,0.55317167,115930.0,115920.0,0.02944694]
["bitfinex","BTCUSD",1758358865345,0.87509197,115930.0,115920.0,0.02944694]
["bitfinex","BTCUSD",1758358865551,0.53509197,115930.0,115920.0,0.02944694]
["bitfinex","BTCUSD",1758358866013,0.86709528,115930.0,115920.0,0.02944694]
["bitfinex","BTCUSD",1758358866195,0.86909528,115930.0,115920.0,0.02944694]
["bitfinex","BTCUSD",1758358866354,0.87009528,115930.0,115920.0,0.02944694]
["bitfinex","BTCUSD",1758358867567,0.54817167,115930.0,115920.0,0.02944694]
["bitfinex","BTCUSD",1758358867782,0.87009528,115930.0,115920.0,0.02944694]
["bitfinex","BTCUSD",1758358868455,0.87009528,115930.0,115920.0,0.02845694]
["bitfinex","BTCUSD",1758358871201,0.54817167,115930.0,115920.0,0.02845694]
["bitfinex","BTCUSD",1758358871408,0.87009528,115930.0,115920.0,0.02845694]
["bitfinex","BTCUSD",1758358871793,0.86548434,115930.0,115920.0,0.02845694]
["bitfinex","BTCUSD",1758358873071,0.86048434,115930.0,115920.0,0.02845694]
["bitfinex","BTCUSD",1758358874458,0.86148434,115930.0,115920.0,0.02845694]
["bitfinex","BTCUSD",1758358874654,0.86148434,115930.0,115920.0,0.02945694]
["bitfinex","BTCUSD",1758358880083,0.84219434,115930.0,115920.0,0.02945694]
["bitfinex","BTCUSD",1758358880493,0.84229434,115930.0,115920.0,0.02945694]
["bitfinex","BTCUSD",1758358885939,0.84229434,115930.0,115920.0,0.02945694]
["bitfinex","BTCUSD",1758358890063,0.86704434,115930.0,115920.0,0.02945694]
["bitfinex","BTCUSD",1758358892911,0.84229434,115930.0,115920.0,0.09151967]
["bitfinex","BTCUSD",1758358893072,0.84229434,115930.0,115920.0,0.13172294]
["bitfinex","BTCUSD",1758358893505,0.86704434,115930.0,115920.0,0.13172294]
["bitfinex","BTCUSD",1758358894115,0.86904434,115930.0,115920.0,0.13172294]
["bitfinex","BTCUSD",1758358894716,0.84429434,115930.0,115920.0,0.10877294]
["bitfinex","BTCUSD",1758358894938,0.86904434,115930.0,115920.0,0.10877294]
["bitfinex","BTCUSD",1758358895593,0.54712073,115930.0,115920.0,0.10877294]
["bitfinex","BTCUSD",1758358895792,0.86904434,115930.0,115920.0,0.10877294]
["bitfinex","BTCUSD",1758358895997,0.86904434,115930.0,115920.0,0.10561294]
["bitfinex","BTCUSD",1758358897056,0.86904434,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358897254,0.87510268,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358903574,0.87510484,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358908198,0.55318123,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358908408,0.87510484,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358911407,0.55318123,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358911624,0.87510484,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358923389,0.87820484,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358924053,0.90518923,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358926023,0.90518546,115930.0,115920.0,0.08835967]
["bitfinex","BTCUSD",1758358927019,0.90518546,115930.0,115920.0,0.08626967]
["bitfinex","BTCUSD",1758358927202,0.58326562,115930.0,115920.0,0.08626967]
["bitfinex","BTCUSD",1758358927376,1.2271053,115930.0,115920.0,0.08626967]
["bitfinex","BTCUSD",1758358927979,0.90518546,115930.0,115920.0,0.08626967]
["bitfinex","BTCUSD",1758358934003,1.2271053,115930.0,115920.0,0.08626967]
["bitfinex","BTCUSD",1758358934209,0.58326562,115930.0,115920.0,0.08626967]
["bitfinex","BTCUSD",1758358934448,1.2271053,115930.0,115920.0,0.08626967]
["bitfinex","BTCUSD",1758358943555,1.2271053,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358945461,1.22710482,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358954880,1.54902466,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358955105,1.22710482,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358960733,1.22710482,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358969416,1.20012043,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358969627,1.22739647,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358974729,1.22133645,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358974931,1.22739155,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358982254,1.23546741,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358983414,1.23546738,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358987936,1.23562844,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358991230,1.22755261,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358991448,1.22957524,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358991658,1.23563334,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358993404,1.25178731,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358995360,1.23563334,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358998255,1.25178717,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758358999188,1.23563334,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359000304,1.25178764,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359010963,1.25178757,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359014618,0.60778683,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359014774,1.25178757,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359014970,1.22149751,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359015187,1.25179073,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359016539,0.60468999,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359016760,0.91053397,115930.0,115920.0,0.00311]
["bitfinex","BTCUSD",1758359017664,1.23253434,115930.0,115920.0,0.00311]
["bitfinex","BTCUSD",1758359018922,1.23253555,115930.0,115920.0,0.00311]
["bitfinex","BTCUSD",1758359020190,1.23253555,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359023610,0.59153481,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359023816,1.23553555,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359024030,1.21078555,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359024280,1.23401555,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359029847,0.59001481,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359030035,1.23401555,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359030681,1.2279557,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359030920,1.23401704,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359031133,1.50317704,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359038007,1.50017704,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359044402,1.51633823,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359046716,0.87233749,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359046919,1.51633823,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359049170,1.51634562,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359049575,1.51634577,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359049776,1.51634797,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359050782,0.87234503,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359050993,1.51634797,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359058577,1.51929797,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359061107,1.51929839,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1758359063516,1.47254792,115930.0,115920.0,0.00316]
["bitfinex","BTCUSD",1758359063724,1.11723382,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359064202,0.84843382,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359064441,1.11723382,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359067151,0.84843382,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359067376,1.11723382,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359068516,0.84843382,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359068935,1.11723382,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359070966,0.79523235,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359071169,1.11723382,115930.0,115920.0,0.03033]
["bitfinex","BTCUSD",1758359071850,0.84843382,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359072043,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359076568,0.8423722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359076767,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359077180,0.8423722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359077728,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359077964,0.8423722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359078168,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359078779,0.78917073,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359078984,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359079715,1.1355722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359079927,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359081227,1.1355722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359081669,0.81357073,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359081898,1.1355722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359083012,0.8423722,115930.0,115920.0,0.00617]
["bitfinex","BTCUSD",1758359083262,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359084963,1.1111722,115930.0,115920.0,0.00617]
["bitfinex","BTCUSD",1758359085170,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359085815,1.1355722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359086005,0.81357073,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359086198,1.1355722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359086515,1.1376822,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359087544,1.1376822,115930.0,115920.0,0.00617]
["bitfinex","BTCUSD",1758359088059,1.1111722,115930.0,115920.0,0.17870278]
["bitfinex","BTCUSD",1758359088263,1.1111722,115930.0,115920.0,0.02869]
["bitfinex","BTCUSD",1758359089678,1.1111322,115930.0,115920.0,0.20122278]
["bitfinex","BTCUSD",1758359090236,0.36704284,115930.0,115920.0,0.58597392]
["bitfinex","BTCUSD",1758359090518,0.3411,115930.0,115920.0,0.60849392]
["bitfinex","BTCUSD",1758359090731,0.51361789,115930.0,115920.0,0.31242684]
["bitfinex","BTCUSD",1758359091148,0.3411,115930.0,115920.0,0.31242684]
["bitfinex","BTCUSD",1758359091579,0.3411,115930.0,115920.0,0.31252684]
["bitfinex","BTCUSD",1758359091790,0.51361789,115930.0,115920.0,0.31252684]
["bitfinex","BTCUSD",1758359092207,0.51361789,115930.0,115920.0,0.28659245]
["bitfinex","BTCUSD",1758359092387,0.51361789,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359092388,0.53955227,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359092617,0.53955227,115930.0,115920.0,0.28659245]
["bitfinex","BTCUSD",1758359092829,0.86155374,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359093215,0.68903585,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359093532,0.86155374,115930.0,115920.0,0.28659245]
["bitfinex","BTCUSD",1758359093745,0.86155374,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359094931,0.68903585,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359096464,0.36703438,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359096816,0.68903585,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359097224,0.36703438,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359097428,0.66310147,115930.0,115920.0,0.55535245]
["bitfinex","BTCUSD",1758359097844,0.66310147,115930.0,115920.0,0.58128632]
["bitfinex","BTCUSD",1758359099032,0.83561936,115930.0,115920.0,0.58128632]
["bitfinex","BTCUSD",1758359099622,0.66310147,115930.0,115920.0,0.31252632]
["bitfinex","BTCUSD",1758359099849,0.66310147,115930.0,115920.0,0.58128632]
["bitfinex","BTCUSD",1758359100291,0.3411,115930.0,115920.0,0.58128632]
["bitfinex","BTCUSD",1758359100504,0.66310147,115930.0,115920.0,0.58128632]
["bitfinex","BTCUSD",1758359100711,0.83561936,115930.0,115920.0,0.58128632]
["bitfinex","BTCUSD",1758359100925,0.66310147,115930.0,115920.0,0.58128632]
["bitfinex","BTCUSD",1758359101516,0.3411,115930.0,115920.0,0.90367779]
["bitfinex","BTCUSD",1758359101952,0.3411,115930.0,115920.0,0.58167632]
["bitfinex","BTCUSD",1758359102618,0.3411,115930.0,115920.0,0.59038459]
["bitfinex","BTCUSD",1758359102827,0.3411,115930.0,115920.0,0.58167632]
["bitfinex","BTCUSD",1758359103255,0.3411,115930.0,115920.0,0.90367779]
["bitfinex","BTCUSD",1758359104019,0.3411,115930.0,115920.0,0.55574245]
["bitfinex","BTCUSD",1758359105107,0.3411,115930.0,115920.0,0.28698245]
["bitfinex","BTCUSD",1758359105267,0.3411,115930.0,115920.0,0.55574245]
["bitfinex","BTCUSD",1758359105953,0.3411,115930.0,115920.0,0.28698245]
["bitfinex","BTCUSD",1758359106262,0.3411,115930.0,115920.0,0.55574245]
["bitfinex","BTCUSD",1758359110221,0.66310147,115930.0,115920.0,0.55574245]
["bitfinex","BTCUSD",1758359111820,0.3411,115930.0,115920.0,0.55574245]
["bitfinex","BTCUSD",1758359112971,0.3411,115930.0,115920.0,0.85466149]
["bitfinex","BTCUSD",1758359113199,0.0011,115930.0,115920.0,0.60881149]
["bitfinex","BTCUSD",1758359113415,0.0011,115930.0,115920.0,0.87753149]
["bitfinex","BTCUSD",1758359113638,0.0011,115930.0,115920.0,0.90346354]
["bitfinex","BTCUSD",1758359114608,0.0011,115930.0,115920.0,0.5816345]
["bitfinex","BTCUSD",1758359114894,0.0011,115930.0,115920.0,0.90346354]
["bitfinex","BTCUSD",1758359119630,0.0011,115930.0,115920.0,0.63474354]
["bitfinex","BTCUSD",1758359119844,0.0011,115930.0,115920.0,0.90346354]
["bitfinex","BTCUSD",1758359123369,0.0011,115930.0,115920.0,0.63474354]
["bitfinex","BTCUSD",1758359123575,0.0011,115930.0,115920.0,0.90346354]
["bitfinex","BTCUSD",1758359131645,0.0011,115930.0,115920.0,0.99670354]
["bitfinex","BTCUSD",1758359140723,0.0011,115930.0,115920.0,0.6748745]
["bitfinex","BTCUSD",1758359149699,0.02408,115930.0,115920.0,0.6748745]
["bitfinex","BTCUSD",1758359150110,0.0011,115930.0,115920.0,0.6748745]
["bitfinex","BTCUSD",1758359161877,0.001,115930.0,115920.0,0.6766145]
["bitfinex","BTCUSD",1758359179873,0.001,115930.0,115920.0,0.6766145]
["bitfinex","BTCUSD",1758359183397,0.001,115930.0,115920.0,0.99841119]
["bitfinex","BTCUSD",1758359184222,0.001,115930.0,115920.0,0.99741119]
["bitfinex","BTCUSD",1758359184641,0.002,115930.0,115920.0,1.00241119]
["bitfinex","BTCUSD",1758359184877,0.001,115930.0,115920.0,1.00241119]
["bitfinex","BTCUSD",1758359185066,0.001,115930.0,115920.0,1.01241119]
["bitfinex","BTCUSD",1758359196341,0.001,115930.0,115920.0,0.6906145]
["bitfinex","BTCUSD",1758359196548,0.001,115930.0,115920.0,1.01241119]
["bitfinex","BTCUSD",1758359217754,0.001,115930.0,115920.0,0.6906145]
["bitfinex","BTCUSD",1758359217962,0.001,115930.0,115920.0,1.01225119]
["bitfinex","BTCUSD",1758359229481,0.32279669,115930.0,115920.0,0.6904545]
["bitfinex","BTCUSD",1758359235945,0.001,115930.0,115920.0,0.6904545]
["bitfinex","BTCUSD",1758359236371,0.001,115930.0,115920.0,0.4218945]
["bitfinex","BTCUSD",1758359236589,0.34657483,115930.0,115920.0,0.6904145]
["bitfinex","BTCUSD",1758359239724,0.02479,115930.0,115920.0,0.6904145]
["bitfinex","BTCUSD",1758359242169,0.02489,115930.0,115920.0,0.6904145]
["bitfinex","BTCUSD",1758359242885,0.0011,115930.0,115920.0,0.6904145]
["bitfinex","BTCUSD",1758359243094,0.0011,115930.0,115920.0,0.6903345]
["bitfinex","BTCUSD",1758359246536,0.0011,115930.0,115920.0,0.6905145]
["bitfinex","BTCUSD",1758359247992,0.0011,115930.0,115920.0,0.4219945]
["bitfinex","BTCUSD",1758359248211,0.02619,115930.0,115920.0,0.3920745]
["bitfinex","BTCUSD",1758359248411,0.02942,115930.0,115920.0,0.6605545]
["bitfinex","BTCUSD",1758359248618,0.34797483,115930.0,115920.0,0.6605545]
["bitfinex","BTCUSD",1758359248811,0.34797483,115930.0,115920.0,0.6626345]
["bitfinex","BTCUSD",1758359249035,0.02619,115930.0,115920.0,0.6898045]
["bitfinex","BTCUSD",1758359249618,0.02609,115930.0,115920.0,0.6898045]
["bitfinex","BTCUSD",1758359252865,0.02406,115930.0,115920.0,0.6898045]
["bitfinex","BTCUSD",1758359253290,0.001,115930.0,115920.0,0.6898045]
["bitfinex","BTCUSD",1758359259862,0.001,115930.0,115920.0,1.01158933]
["bitfinex","BTCUSD",1758359264157,0.001,115930.0,115920.0,0.6898045]
["bitfinex","BTCUSD",1758359264380,0.001,115930.0,115920.0,1.01158933]
["bitfinex","BTCUSD",1758359282278,0.001,115930.0,115920.0,1.33337416]
["bitfinex","BTCUSD",1758359291044,0.001,115930.0,115920.0,0.6898045]
["bitfinex","BTCUSD",1758359291471,0.001,115930.0,115920.0,1.01158933]
["bitfinex","BTCUSD",1758359294634,0.001,115930.0,115920.0,1.01154933]
["bitfinex","BTCUSD",1758359295220,0.02409,115930.0,115920.0,1.01154933]
["bitfinex","BTCUSD",1758359295880,0.001,115930.0,115920.0,1.01154933]
["bitfinex","BTCUSD",1758359296016,0.001,115930.0,115920.0,1.01150933]
["bitfinex","BTCUSD",1758359296569,0.02624,115930.0,115920.0,0.98433933]
["bitfinex","BTCUSD",1758359296776,0.02624,115930.0,115920.0,1.01189933]
["bitfinex","BTCUSD",1758359297565,0.001,115930.0,115920.0,1.01189933]
["bitfinex","BTCUSD",1758359297931,0.001,115930.0,115920.0,1.33357388]
["bitfinex","BTCUSD",1758359305213,0.02409,115930.0,115920.0,1.33357388]
["bitfinex","BTCUSD",1758359306302,0.02409,115930.0,115920.0,0.6901145]
["bitfinex","BTCUSD",1758359306508,0.02409,115930.0,115920.0,0.66418245]
["bitfinex","BTCUSD",1758359306745,0.02409,115930.0,115920.0,1.30764183]
["bitfinex","BTCUSD",1758359306956,0.05001914,115930.0,115920.0,1.30764183]
["bitfinex","BTCUSD",1758359312828,0.02692914,115930.0,115920.0,1.30764183]
["bitfinex","BTCUSD",1758359315896,0.02692914,115930.0,115920.0,1.33357096]
["bitfinex","BTCUSD",1758359317721,0.001,115930.0,115920.0,1.36372286]
["bitfinex","BTCUSD",1758359317894,0.001,115930.0,115920.0,1.68545255]
["bitfinex","BTCUSD",1758359328664,0.001,115930.0,115920.0,2.05845255]
["bitfinex","BTCUSD",1758359336886,0.001,115930.0,115920.0,2.44845255]
["bitfinex","BTCUSD",1758359337159,1e-08,115930.0,115920.0,2.44845255]
["bitfinex","BTCUSD",1758359338001,0.02262,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758359338298,0.02262,115960.0,115950.0,0.9410875]
["bitfinex","BTCUSD",1758359338481,0.05053461,115960.0,115950.0,0.9410875]
["bitfinex","BTCUSD",1758359338921,0.05053461,115960.0,115950.0,0.9411875]
["bitfinex","BTCUSD",1758359339504,0.05053461,115960.0,115950.0,0.9501875]
["bitfinex","BTCUSD",1758359339877,0.05153461,115960.0,115950.0,0.9551875]
["bitfinex","BTCUSD",1758359340225,0.05153461,115960.0,115950.0,0.9571875]
["bitfinex","BTCUSD",1758359342224,0.02702461,115960.0,115950.0,0.9602775]
["bitfinex","BTCUSD",1758359342433,0.02702461,115960.0,115950.0,0.9837175]
["bitfinex","BTCUSD",1758359342658,0.02702461,115960.0,115950.0,1.00964117]
["bitfinex","BTCUSD",1758359343033,0.0011,115960.0,115950.0,1.00964117]
["bitfinex","BTCUSD",1758359343236,0.0011,115960.0,115950.0,1.07564426]
["bitfinex","BTCUSD",1758359344699,0.0011,115960.0,115950.0,1.04972059]
["bitfinex","BTCUSD",1758359347549,0.0011,115960.0,115950.0,1.02628059]
["bitfinex","BTCUSD",1758359347774,0.0011,115960.0,115950.0,1.04972059]
["bitfinex","BTCUSD",1758359349018,0.0011,115960.0,115950.0,1.04968059]
["bitfinex","BTCUSD",1758359349451,0.02374,115960.0,115950.0,1.04968059]
["bitfinex","BTCUSD",1758359349648,0.0258,115960.0,115950.0,1.04968059]
["bitfinex","BTCUSD",1758359355084,0.02374,115960.0,115950.0,1.04968059]
["bitfinex","BTCUSD",1758359355519,0.0011,115960.0,115950.0,1.04968059]
["bitfinex","BTCUSD",1758359359864,0.0011,115960.0,115950.0,1.04951178]
["bitfinex","BTCUSD",1758359360283,0.0011,115960.0,115950.0,0.7279509]
["bitfinex","BTCUSD",1758359360490,0.0011,115960.0,115950.0,1.04951178]
["bitfinex","BTCUSD",1758359366953,0.0255,115960.0,115950.0,0.78119178]
["bitfinex","BTCUSD",1758359367207,0.0275,115960.0,115950.0,1.04947178]
["bitfinex","BTCUSD",1758359367653,0.0275,115960.0,115950.0,0.78119178]
["bitfinex","BTCUSD",1758359367860,0.0275,115960.0,115950.0,1.02603178]
["bitfinex","BTCUSD",1758359368397,0.0275,115960.0,115950.0,1.02294178]
["bitfinex","BTCUSD",1758359372157,0.0275,115960.0,115950.0,1.02610178]
["bitfinex","BTCUSD",1758359373961,0.0275,115960.0,115950.0,1.04943178]
["bitfinex","BTCUSD",1758359378225,0.0255,115960.0,115950.0,1.04943178]
["bitfinex","BTCUSD",1758359379077,0.0255,115960.0,115950.0,0.7278709]
["bitfinex","BTCUSD",1758359379290,0.0255,115960.0,115950.0,1.04943178]
["bitfinex","BTCUSD",1758359379928,0.0011,115960.0,115950.0,1.04943178]
["bitfinex","BTCUSD",1758359405104,0.0011,115960.0,115950.0,1.07535417]
["bitfinex","BTCUSD",1758359406611,0.0011,115960.0,115950.0,0.75379329]
["bitfinex","BTCUSD",1758359406997,0.0011,115960.0,115950.0,1.07535417]
["bitfinex","BTCUSD",1758359407426,0.0011,115960.0,115950.0,0.75379329]
["bitfinex","BTCUSD",1758359407624,0.0011,115960.0,115950.0,1.07535417]
["bitfinex","BTCUSD",1758359412149,0.00326,115960.0,115950.0,1.04878417]
["bitfinex","BTCUSD",1758359412420,0.02817,115960.0,115950.0,1.04878417]
["bitfinex","BTCUSD",1758359414346,0.02817,115960.0,115950.0,1.05185417]
["bitfinex","BTCUSD",1758359414706,0.02817,115960.0,115950.0,1.07540417]
["bitfinex","BTCUSD",1758359414924,0.02817,115960.0,115950.0,0.75384329]
["bitfinex","BTCUSD",1758359415254,0.02817,115960.0,115950.0,1.07540417]
["bitfinex","BTCUSD",1758359417044,0.0011,115960.0,115950.0,1.07540417]
["bitfinex","BTCUSD",1758359417447,0.02601,115960.0,115950.0,1.07540417]
["bitfinex","BTCUSD",1758359419003,0.0011,115960.0,115950.0,1.07540417]
["bitfinex","BTCUSD",1758359420894,0.02601,115960.0,115950.0,1.07540417]
["bitfinex","BTCUSD",1758359421800,0.02601,115960.0,115950.0,1.07541391]
["bitfinex","BTCUSD",1758359422639,0.02591,115960.0,115950.0,1.07541391]
["bitfinex","BTCUSD",1758359423609,0.001,115960.0,115950.0,1.07541391]
["bitfinex","BTCUSD",1758359424029,0.02591,115960.0,115950.0,1.07541391]
["bitfinex","BTCUSD",1758359427118,0.001,115960.0,115950.0,1.07541391]
["bitfinex","BTCUSD",1758359427533,0.02426,115960.0,115950.0,1.07541391]
["bitfinex","BTCUSD",1758359428179,0.02638,115960.0,115950.0,1.04679391]
["bitfinex","BTCUSD",1758359428389,0.02638,115960.0,115950.0,1.04891391]
["bitfinex","BTCUSD",1758359428591,0.02638,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359428804,0.02426,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359429126,0.001,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359429966,0.02426,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359432738,0.02638,115960.0,115950.0,0.75505329]
["bitfinex","BTCUSD",1758359432941,0.02638,115960.0,115950.0,0.72734329]
["bitfinex","BTCUSD",1758359433150,0.02638,115960.0,115950.0,1.04679391]
["bitfinex","BTCUSD",1758359433766,0.02638,115960.0,115950.0,1.05203391]
["bitfinex","BTCUSD",1758359434032,0.02638,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359434241,0.02638,115960.0,115950.0,1.04891391]
["bitfinex","BTCUSD",1758359436061,0.001,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359436465,0.02638,115960.0,115950.0,1.05203391]
["bitfinex","BTCUSD",1758359436921,0.02638,115960.0,115950.0,1.04891391]
["bitfinex","BTCUSD",1758359438067,0.02426,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359438445,0.02638,115960.0,115950.0,1.05203391]
["bitfinex","BTCUSD",1758359439047,0.02638,115960.0,115950.0,1.04891391]
["bitfinex","BTCUSD",1758359439983,0.001,115960.0,115950.0,1.08540554]
["bitfinex","BTCUSD",1758359440582,0.001,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359441038,0.0011,115960.0,115950.0,1.07662391]
["bitfinex","BTCUSD",1758359447982,0.0011,115960.0,115950.0,1.34472391]
["bitfinex","BTCUSD",1758359466959,0.0011,115960.0,115950.0,0.75495329]
["bitfinex","BTCUSD",1758359467186,0.0011,115960.0,115950.0,1.34464391]
["bitfinex","BTCUSD",1758359481924,0.0011,115960.0,115950.0,1.02307329]
["bitfinex","BTCUSD",1758359494062,0.0011,115960.0,115950.0,0.99848329]
["bitfinex","BTCUSD",1758359494263,0.0278,115960.0,115950.0,0.99848329]
["bitfinex","BTCUSD",1758359494464,0.0278,115960.0,115950.0,1.02117329]
["bitfinex","BTCUSD",1758359494667,0.02574,115960.0,115950.0,1.02117329]
["bitfinex","BTCUSD",1758359494866,0.0011,115960.0,115950.0,1.02117329]
["bitfinex","BTCUSD",1758359506738,0.02574,115960.0,115950.0,1.02117329]
["bitfinex","BTCUSD",1758359507289,0.0011,115960.0,115950.0,1.02117329]
["bitfinex","BTCUSD",1758359513242,0.0011,115960.0,115950.0,1.34276286]
["bitfinex","BTCUSD",1758359541837,0.0011,115960.0,115950.0,1.34274444]
["bitfinex","BTCUSD",1758359556810,0.001,115960.0,115950.0,1.34274444]
["bitfinex","BTCUSD",1758359561603,0.0011,115960.0,115950.0,1.34274444]
["bitfinex","BTCUSD",1758359579075,0.0011,115960.0,115950.0,1.3425047]
["bitfinex","BTCUSD",1758359587671,0.0011,115960.0,115950.0,1.02093355]
["bitfinex","BTCUSD",1758359587899,0.0011,115960.0,115950.0,1.3425047]
["bitfinex","BTCUSD",1758359603775,0.0011,115960.0,115950.0,1.02093355]
["bitfinex","BTCUSD",1758359609967,0.02469,115960.0,115950.0,1.02093355]
["bitfinex","BTCUSD",1758359610261,0.0011,115960.0,115950.0,1.02093355]
["bitfinex","BTCUSD",1758359615591,0.02469,115960.0,115950.0,1.02093355]
["bitfinex","BTCUSD",1758359617318,0.0011,115960.0,115950.0,1.02093355]
["bitfinex","BTCUSD",1758359628828,0.02665,115960.0,115950.0,0.99488355]
["bitfinex","BTCUSD",1758359630053,0.02665,115960.0,115950.0,0.99807355]
["bitfinex","BTCUSD",1758359631030,0.02665,115960.0,115950.0,1.02102355]
["bitfinex","BTCUSD",1758359632526,0.02469,115960.0,115950.0,1.02102355]
["bitfinex","BTCUSD",1758359634673,0.0011,115960.0,115950.0,1.02102355]
["bitfinex","BTCUSD",1758359661688,0.0011,115960.0,115950.0,1.02102355]
["bitfinex","BTCUSD",1758359665850,0.0011,115960.0,115950.0,1.34263357]
["bitfinex","BTCUSD",1758359671083,0.0011,115960.0,115950.0,1.02102355]
["bitfinex","BTCUSD",1758359671296,0.0011,115960.0,115950.0,1.34263357]
["bitfinex","BTCUSD",1758359682492,0.0011,115960.0,115950.0,1.02102355]
["bitfinex","BTCUSD",1758359690710,0.0011,115960.0,115950.0,0.75292355]
["bitfinex","BTCUSD",1758359693308,0.0011,115960.0,115950.0,1.07453357]
["bitfinex","BTCUSD",1758359710622,0.0011,115960.0,115950.0,0.75292355]
["bitfinex","BTCUSD",1758359710990,0.0011,115960.0,115950.0,1.07453357]
["bitfinex","BTCUSD",1758359716761,0.001,115960.0,115950.0,1.42629549]
["bitfinex","BTCUSD",1758359717471,0.001,115960.0,115950.0,1.10460547]
["bitfinex","BTCUSD",1758359717688,0.001,115960.0,115950.0,0.72670355]
["bitfinex","BTCUSD",1758359717689,0.0269,115960.0,115950.0,0.72670355]
["bitfinex","BTCUSD",1758359717908,0.0269,115960.0,115950.0,1.44831357]
["bitfinex","BTCUSD",1758359718112,0.0269,115960.0,115950.0,1.47595357]
["bitfinex","BTCUSD",1758359718554,0.02485,115960.0,115950.0,1.07595357]
["bitfinex","BTCUSD",1758359719462,0.001,115960.0,115950.0,1.07595357]
["bitfinex","BTCUSD",1758359725797,0.001,115960.0,115950.0,1.07592738]
["bitfinex","BTCUSD",1758359729531,0.001,115960.0,115950.0,0.75434355]
["bitfinex","BTCUSD",1758359729757,0.001,115960.0,115950.0,1.07592738]
["bitfinex","BTCUSD",1758359742149,0.001,115960.0,115950.0,0.75434355]
["bitfinex","BTCUSD",1758359749487,0.02692159,115960.0,115950.0,0.72842116]
["bitfinex","BTCUSD",1758359757846,0.02692159,115960.0,115950.0,0.46062116]
["bitfinex","BTCUSD",1758359758044,0.02692159,115960.0,115950.0,0.72838116]
["bitfinex","BTCUSD",1758359758466,0.05283159,115960.0,115950.0,0.70380116]
["bitfinex","BTCUSD",1758359759128,0.05283159,115960.0,115950.0,0.72793116]
["bitfinex","BTCUSD",1758359759605,0.05073159,115960.0,115950.0,0.72793116]
["bitfinex","BTCUSD",1758359766534,0.02692159,115960.0,115950.0,0.72793116]
["bitfinex","BTCUSD",1758359769534,0.02692159,115960.0,115950.0,0.46017116]
["bitfinex","BTCUSD",1758359769941,0.02692159,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359774561,0.34850542,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359783473,0.02692159,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359783690,0.34850542,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359787932,0.34855796,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359794444,0.02692159,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359794662,0.34855796,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359821365,0.02692159,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359821576,0.34855796,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359822013,0.37305796,115960.0,115950.0,0.72789116]
["bitfinex","BTCUSD",1758359833167,0.37305796,115960.0,115950.0,0.66188807]
["bitfinex","BTCUSD",1758359838277,0.05142159,115960.0,115950.0,0.72517986]
["bitfinex","BTCUSD",1758359838491,0.37305796,115960.0,115950.0,0.72517986]
["bitfinex","BTCUSD",1758359849821,0.05142159,115960.0,115950.0,0.72517986]
["bitfinex","BTCUSD",1758359856763,0.02692159,115960.0,115950.0,0.72517986]
["bitfinex","BTCUSD",1758359875271,0.02692159,115960.0,115950.0,0.99327986]
["bitfinex","BTCUSD",1758359876070,0.02692159,115960.0,115950.0,0.99360986]
["bitfinex","BTCUSD",1758359881491,0.02692159,115960.0,115950.0,1.31523171]
["bitfinex","BTCUSD",1758359887986,0.02692159,115960.0,115950.0,0.99360986]
["bitfinex","BTCUSD",1758359888193,0.02692159,115960.0,115950.0,1.31523171]
["bitfinex","BTCUSD",1758359909989,0.02692159,115960.0,115950.0,1.31518109]
["bitfinex","BTCUSD",1758359933454,0.02692159,115960.0,115950.0,0.99360986]
["bitfinex","BTCUSD",1758359933651,0.02692159,115960.0,115950.0,1.31518109]
["bitfinex","BTCUSD",1758359934031,0.02888159,115960.0,115950.0,1.01994109]
["bitfinex","BTCUSD",1758359934243,0.05238159,115960.0,115950.0,1.28758109]
["bitfinex","BTCUSD",1758359936197,0.05238159,115960.0,115950.0,1.19434109]
["bitfinex","BTCUSD",1758359936541,0.05238159,115960.0,115950.0,0.92670109]
["bitfinex","BTCUSD",1758359936751,0.05171159,115960.0,115950.0,1.19434109]
["bitfinex","BTCUSD",1758359936963,0.02692159,115960.0,115950.0,1.22144109]
["bitfinex","BTCUSD",1758359942679,0.02692159,115960.0,115950.0,1.31464109]
["bitfinex","BTCUSD",1758359945566,0.02692159,115960.0,115950.0,0.99306986]
["bitfinex","BTCUSD",1758359946728,0.02692159,115960.0,115950.0,0.99336986]
["bitfinex","BTCUSD",1758359956252,0.02692159,115960.0,115950.0,1.31494109]
["bitfinex","BTCUSD",1758359957047,0.02692159,115960.0,115950.0,0.99336986]
["bitfinex","BTCUSD",1758359957245,0.02692159,115960.0,115950.0,1.31494109]
["bitfinex","BTCUSD",1758359957404,0.02692159,115960.0,115950.0,1.31460504]
["bitfinex","BTCUSD",1758359960398,0.02692159,115960.0,115950.0,0.99303381]
["bitfinex","BTCUSD",1758359960716,0.02692159,115960.0,115950.0,1.31460504]
["bitfinex","BTCUSD",1758359961709,0.02692159,115960.0,115950.0,0.99303381]
["bitfinex","BTCUSD",1758359967925,0.02692159,115960.0,115950.0,0.72539381]
["bitfinex","BTCUSD",1758359968145,0.02692159,115960.0,115950.0,0.89983381]
["bitfinex","BTCUSD",1758359969603,0.02692159,115960.0,115950.0,0.9257554]
["bitfinex","BTCUSD",1758359971437,0.02692159,115960.0,115950.0,1.0189554]
["bitfinex","BTCUSD",1758359972439,0.02592159,115960.0,115950.0,1.0139554]
["bitfinex","BTCUSD",1758359972649,0.02592159,115960.0,115950.0,1.0189554]
["bitfinex","BTCUSD",1758359984160,0.02592159,115960.0,115950.0,1.0099554]
["bitfinex","BTCUSD",1758359986383,0.02592159,115960.0,115950.0,1.0169554]
["bitfinex","BTCUSD",1758359998327,0.02809159,115960.0,115950.0,0.9895554]
["bitfinex","BTCUSD",1758359998532,0.05159159,115960.0,115950.0,0.9895554]
["bitfinex","BTCUSD",1758360001721,0.02567,115960.0,115950.0,0.9895554]
["bitfinex","BTCUSD",1758360004126,0.02567,115960.0,115950.0,1.0156254]
["bitfinex","BTCUSD",1758360008841,0.02567,115960.0,115950.0,0.98970381]
["bitfinex","BTCUSD",1758360009053,0.05159159,115960.0,115950.0,0.98970381]
["bitfinex","BTCUSD",1758360011690,0.02592159,115960.0,115950.0,0.98970381]
["bitfinex","BTCUSD",1758360012335,0.04948159,115960.0,115950.0,0.98970381]
["bitfinex","BTCUSD",1758360012492,0.02592159,115960.0,115950.0,0.98970381]
["bitfinex","BTCUSD",1758360013532,0.04948159,115960.0,115950.0,0.98970381]
["bitfinex","BTCUSD",1758360016830,0.02592159,115960.0,115950.0,0.98970381]
["bitfinex","BTCUSD",1758360031971,0.02592159,115960.0,115950.0,1.31131288]
["bitfinex","BTCUSD",1758360033871,0.02592159,115960.0,115950.0,1.31127351]
["bitfinex","BTCUSD",1758360035327,0.02592159,115960.0,115950.0,0.98970381]
["bitfinex","BTCUSD",1758360035535,0.02592159,115960.0,115950.0,1.31127351]
["bitfinex","BTCUSD",1758360042942,0.02592159,115960.0,115950.0,1.31123351]
["bitfinex","BTCUSD",1758360044152,0.02592159,115960.0,115950.0,1.04363351]
["bitfinex","BTCUSD",1758360044372,0.02592159,115960.0,115950.0,1.31123351]
["bitfinex","BTCUSD",1758360049161,0.02592159,115960.0,115950.0,1.04363351]
["bitfinex","BTCUSD",1758360049368,0.02592159,115960.0,115950.0,1.31123351]
["bitfinex","BTCUSD",1758360050453,0.02592159,115960.0,115950.0,1.04363351]
["bitfinex","BTCUSD",1758360050662,0.04932159,115960.0,115950.0,1.31123351]
["bitfinex","BTCUSD",1758360051089,0.04932159,115960.0,115950.0,0.98966381]
["bitfinex","BTCUSD",1758360051292,0.02592159,115960.0,115950.0,1.31123351]
["bitfinex","BTCUSD",1758360051703,0.02803159,115960.0,115950.0,0.69599381]
["bitfinex","BTCUSD",1758360051908,0.87015425,115960.0,115950.0,0.09736967]
["bitfinex","BTCUSD",1758360052126,0.87015425,115960.0,115950.0,0.09726967]
["bitfinex","BTCUSD",1758360052127,1.30808488,115960.0,115950.0,0.09726967]
["bitfinex","BTCUSD",1758360052547,1.30808488,115960.0,115950.0,0.012]
["bitfinex","BTCUSD",1758360052548,1.71492425,115960.0,115950.0,0.012]
["bitfinex","BTCUSD",1758360052763,1.63570847,115960.0,115950.0,0.012]
["bitfinex","BTCUSD",1758360052968,1.60609357,115960.0,115950.0,0.012]
["bitfinex","BTCUSD",1758360053173,1.21630814,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1758360053399,1.21630814,115960.0,115950.0,0.006]
["bitfinex","BTCUSD",1758360053588,1.21630814,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1758360054011,1.21630814,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1758360054435,1.21025425,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1758360054787,1.21025425,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1758360057984,1.47789425,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1758360065946,1.21025425,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1758360066172,1.47793425,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1758360067276,1.47793425,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1758360067901,0.17250301,115940.0,115930.0,0.36094]
["bitfinex","BTCUSD",1758360068110,0.81564241,115940.0,115930.0,0.35300967]
["bitfinex","BTCUSD",1758360068322,0.49607271,115940.0,115930.0,0.08536967]
["bitfinex","BTCUSD",1758360068530,0.51974271,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758360068734,0.54567409,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758360069374,0.54567409,115940.0,115930.0,0.08722967]
["bitfinex","BTCUSD",1758360069589,0.54567409,115940.0,115930.0,0.09122967]
["bitfinex","BTCUSD",1758360070260,0.5542352,115940.0,115930.0,0.09122967]
["bitfinex","BTCUSD",1758360070680,0.5542352,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360071966,0.2326655,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360072181,0.5542352,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360072612,0.5543352,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360076458,0.2327655,115940.0,115930.0,0.12265967]
["bitfinex","BTCUSD",1758360076705,0.5543352,115940.0,115930.0,0.29517756]
["bitfinex","BTCUSD",1758360077399,0.56037536,115940.0,115930.0,0.29517756]
["bitfinex","BTCUSD",1758360080200,0.56037536,115940.0,115930.0,0.12265967]
["bitfinex","BTCUSD",1758360082423,0.56037536,115940.0,115930.0,0.09823967]
["bitfinex","BTCUSD",1758360083139,0.56037536,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360083355,0.56845244,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360087349,0.56037536,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360089199,0.23880566,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360089408,0.56037536,115940.0,115930.0,0.09522967]
["bitfinex","BTCUSD",1758360093455,0.03207154,115940.0,115930.0,0.59232726]
["bitfinex","BTCUSD",1758360093714,0.03207154,115940.0,115930.0,0.61641726]
["bitfinex","BTCUSD",1758360094003,0.00614016,115940.0,115930.0,0.61641726]
["bitfinex","BTCUSD",1758360094261,0.0001,115940.0,115930.0,0.61641726]
["bitfinex","BTCUSD",1758360094768,0.0001,115940.0,115930.0,0.61651726]
["bitfinex","BTCUSD",1758360095791,0.0001,115940.0,115930.0,0.61660656]
["bitfinex","BTCUSD",1758360100592,0.0001,115940.0,115930.0,0.88470656]
["bitfinex","BTCUSD",1758360104102,0.0001,115940.0,115930.0,1.15258656]
["bitfinex","BTCUSD",1758360116825,0.0001,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758360117031,0.0001,115950.0,115940.0,0.60709168]
["bitfinex","BTCUSD",1758360117233,0.0001,115950.0,115940.0,0.60909168]
["bitfinex","BTCUSD",1758360118021,0.0001,115950.0,115940.0,0.61109168]
["bitfinex","BTCUSD",1758360118400,0.0001,115950.0,115940.0,0.61119168]
["bitfinex","BTCUSD",1758360118603,0.0001,115950.0,115940.0,0.61219168]
["bitfinex","BTCUSD",1758360119829,0.0001,115950.0,115940.0,0.87995168]
["bitfinex","BTCUSD",1758360121303,0.0001,115950.0,115940.0,1.14805168]
["bitfinex","BTCUSD",1758360123771,0.0001,115950.0,115940.0,0.88029168]
["bitfinex","BTCUSD",1758360123986,0.0001,115950.0,115940.0,1.14809168]
["bitfinex","BTCUSD",1758360124385,0.0001,115950.0,115940.0,0.88029168]
["bitfinex","BTCUSD",1758360124593,0.0001,115950.0,115940.0,1.14809168]
["bitfinex","BTCUSD",1758360124854,0.0001,115950.0,115940.0,0.88029168]
["bitfinex","BTCUSD",1758360125050,0.0001,115950.0,115940.0,1.14809168]
["bitfinex","BTCUSD",1758360125262,0.0001,115950.0,115940.0,1.21289678]
["bitfinex","BTCUSD",1758360126348,0.0001,115950.0,115940.0,0.89123778]
["bitfinex","BTCUSD",1758360126570,0.0001,115950.0,115940.0,1.21289678]
["bitfinex","BTCUSD",1758360128858,0.0001,115950.0,115940.0,0.94509678]
["bitfinex","BTCUSD",1758360129073,0.0001,115950.0,115940.0,1.21285678]
["bitfinex","BTCUSD",1758360134173,0.0001,115950.0,115940.0,0.94509678]
["bitfinex","BTCUSD",1758360134399,0.02813,115950.0,115940.0,0.59377778]
["bitfinex","BTCUSD",1758360134903,0.02813,115950.0,115940.0,0.86153778]
["bitfinex","BTCUSD",1758360135122,0.02516,115950.0,115940.0,0.86153778]
["bitfinex","BTCUSD",1758360135347,0.02516,115950.0,115940.0,1.18319678]
["bitfinex","BTCUSD",1758360137181,0.02516,115950.0,115940.0,0.86153778]
["bitfinex","BTCUSD",1758360140349,0.02516,115950.0,115940.0,0.86362778]
["bitfinex","BTCUSD",1758360142082,0.02516,115950.0,115940.0,1.18528678]
["bitfinex","BTCUSD",1758360143492,0.02516,115950.0,115940.0,1.18827678]
["bitfinex","BTCUSD",1758360144107,0.02516,115950.0,115940.0,1.21215678]
["bitfinex","BTCUSD",1758360144567,0.02516,115950.0,115940.0,0.89049778]
["bitfinex","BTCUSD",1758360144712,0.02516,115950.0,115940.0,1.21215678]
["bitfinex","BTCUSD",1758360148215,0.02301,115950.0,115940.0,1.21215678]
["bitfinex","BTCUSD",1758360149860,0.02301,115950.0,115940.0,0.89049778]
["bitfinex","BTCUSD",1758360150065,0.02301,115950.0,115940.0,1.21215678]
["bitfinex","BTCUSD",1758360151333,0.0001,115950.0,115940.0,1.21215678]
["bitfinex","BTCUSD",1758360156092,0.0001,115950.0,115940.0,0.89049778]
["bitfinex","BTCUSD",1758360156275,0.0001,115950.0,115940.0,1.21215678]
["bitfinex","BTCUSD",1758360157837,0.0001,115950.0,115940.0,1.21217153]
["bitfinex","BTCUSD",1758360159759,0.0001,115950.0,115940.0,0.89049778]
["bitfinex","BTCUSD",1758360159980,0.0001,115950.0,115940.0,1.21217153]
["bitfinex","BTCUSD",1758360160721,0.0001,115950.0,115940.0,1.56399718]
["bitfinex","BTCUSD",1758360160934,0.0001,115950.0,115940.0,1.61757093]
["bitfinex","BTCUSD",1758360161380,0.0001,115950.0,115940.0,1.64349252]
["bitfinex","BTCUSD",1758360161696,0.0001,115950.0,115940.0,1.64149252]
["bitfinex","BTCUSD",1758360162109,0.0011,115950.0,115940.0,1.64849252]
["bitfinex","BTCUSD",1758360162524,0.0001,115950.0,115940.0,1.64149252]
["bitfinex","BTCUSD",1758360163004,0.0011,115950.0,115940.0,1.64849252]
["bitfinex","BTCUSD",1758360163389,0.001,115950.0,115940.0,1.64849252]
["bitfinex","BTCUSD",1758360163607,0.001,115950.0,115940.0,1.65849252]
["bitfinex","BTCUSD",1758360163818,0.001,115950.0,115940.0,1.64849252]
["bitfinex","BTCUSD",1758360164207,0.001,115950.0,115940.0,1.66149252]
["bitfinex","BTCUSD",1758360171700,0.001,115950.0,115940.0,1.92959252]
["bitfinex","BTCUSD",1758360175387,0.001,115950.0,115940.0,1.60791877]
["bitfinex","BTCUSD",1758360195246,0.001,115950.0,115940.0,1.92959252]
["bitfinex","BTCUSD",1758360195822,0.001,115950.0,115940.0,2.02279252]
["bitfinex","BTCUSD",1758360197021,0.001,115950.0,115940.0,2.42279252]
["bitfinex","BTCUSD",1758360200095,0.001,115950.0,115940.0,2.42271252]
["bitfinex","BTCUSD",1758360201399,0.02421,115970.0,115960.0,0.20262516]
["bitfinex","BTCUSD",1758360201588,0.02421,115970.0,115960.0,1.19892233]
["bitfinex","BTCUSD",1758360201799,0.02421,115970.0,115960.0,1.19902233]
["bitfinex","BTCUSD",1758360201800,0.02625,115970.0,115960.0,1.19902233]
["bitfinex","BTCUSD",1758360203146,0.02625,115970.0,115960.0,1.20618233]
["bitfinex","BTCUSD",1758360203797,0.02625,115970.0,115960.0,1.21318233]
["bitfinex","BTCUSD",1758360204127,0.02625,115970.0,115960.0,0.94550233]
["bitfinex","BTCUSD",1758360204336,0.02625,115970.0,115960.0,1.21314233]
["bitfinex","BTCUSD",1758360204914,0.02625,115970.0,115960.0,0.56979483]
["bitfinex","BTCUSD",1758360205137,0.02625,115970.0,115960.0,1.22160293]
["bitfinex","BTCUSD",1758360205332,0.02938,115970.0,115960.0,0.95180293]
["bitfinex","BTCUSD",1758360205564,0.02938,115970.0,115960.0,0.89784918]
["bitfinex","BTCUSD",1758360205985,0.02938,115970.0,115960.0,1.21952293]
["bitfinex","BTCUSD",1758360206408,0.02938,115970.0,115960.0,0.89784918]
["bitfinex","BTCUSD",1758360206751,0.02938,115970.0,115960.0,1.21952293]
["bitfinex","BTCUSD",1758360207250,0.02938,115970.0,115960.0,0.57617543]
["bitfinex","BTCUSD",1758360207462,0.02938,115970.0,115960.0,1.48662293]
["bitfinex","BTCUSD",1758360208434,0.02625,115970.0,115960.0,1.48662293]
["bitfinex","BTCUSD",1758360211556,0.02625,115970.0,115960.0,1.48875293]
["bitfinex","BTCUSD",1758360211971,0.02625,115970.0,115960.0,1.21257233]
["bitfinex","BTCUSD",1758360212195,0.02625,115970.0,115960.0,1.48033233]
["bitfinex","BTCUSD",1758360215234,0.02625,115970.0,115960.0,1.15865858]
["bitfinex","BTCUSD",1758360219117,0.02625,115970.0,115960.0,1.16178858]
["bitfinex","BTCUSD",1758360219342,0.02625,115970.0,115960.0,1.18534858]
["bitfinex","BTCUSD",1758360220002,0.02625,115970.0,115960.0,1.18522454]
["bitfinex","BTCUSD",1758360222514,0.02625,115970.0,115960.0,1.18505489]
["bitfinex","BTCUSD",1758360226791,0.02625,115970.0,115960.0,0.86350518]
["bitfinex","BTCUSD",1758360227023,0.02625,115970.0,115960.0,1.18505489]
["bitfinex","BTCUSD",1758360227703,0.02421,115970.0,115960.0,1.18505489]
["bitfinex","BTCUSD",1758360233009,0.02312,115970.0,115960.0,1.18505489]
["bitfinex","BTCUSD",1758360233450,0.0001,115970.0,115960.0,1.18505489]
["bitfinex","BTCUSD",1758360240210,0.0001,115970.0,115960.0,0.86350518]
["bitfinex","BTCUSD",1758360240745,0.0001,115970.0,115960.0,1.18505489]
["bitfinex","BTCUSD",1758360247046,0.0001,115970.0,115960.0,1.21097437]
["bitfinex","BTCUSD",1758360252493,0.00218,115970.0,115960.0,0.91439437]
["bitfinex","BTCUSD",1758360252695,0.02628,115970.0,115960.0,0.83033276]
["bitfinex","BTCUSD",1758360252905,0.20167839,115970.0,115960.0,0.29982518]
["bitfinex","BTCUSD",1758360253108,0.22759973,115970.0,115960.0,0.56746518]
["bitfinex","BTCUSD",1758360254147,0.22759973,115970.0,115960.0,0.56246518]
["bitfinex","BTCUSD",1758360254553,0.22759973,115970.0,115960.0,0.56546518]
["bitfinex","BTCUSD",1758360254952,0.22759973,115970.0,115960.0,0.56246518]
["bitfinex","BTCUSD",1758360255353,0.22759973,115970.0,115960.0,0.55846518]
["bitfinex","BTCUSD",1758360255765,0.22759973,115970.0,115960.0,0.56246518]
["bitfinex","BTCUSD",1758360259019,0.22465973,115970.0,115960.0,0.56246518]
["bitfinex","BTCUSD",1758360260727,0.20055973,115970.0,115960.0,0.56453518]
["bitfinex","BTCUSD",1758360260934,0.20055973,115970.0,115960.0,0.56748518]
["bitfinex","BTCUSD",1758360261132,0.20055973,115970.0,115960.0,0.59145518]
["bitfinex","BTCUSD",1758360261375,0.22465973,115970.0,115960.0,0.59145518]
["bitfinex","BTCUSD",1758360261778,0.20055973,115970.0,115960.0,0.09738967]
["bitfinex","BTCUSD",1758360261984,0.54914944,115970.0,115960.0,0.09236967]
["bitfinex","BTCUSD",1758360262193,0.54914944,115970.0,115960.0,0.36004967]
["bitfinex","BTCUSD",1758360262424,0.54914944,115970.0,115960.0,0.35994967]
["bitfinex","BTCUSD",1758360274158,0.54914944,115970.0,115960.0,0.08526967]
["bitfinex","BTCUSD",1758360274309,0.54914944,115970.0,115960.0,0.35298967]
["bitfinex","BTCUSD",1758360274735,0.54914944,115970.0,115960.0,0.35498967]
["bitfinex","BTCUSD",1758360276266,0.88914944,115970.0,115960.0,0.08726967]
["bitfinex","BTCUSD",1758360276465,0.91876434,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1758360276674,1.16287456,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1758360277334,0.51247326,115960.0,115950.0,0.26768]
["bitfinex","BTCUSD",1758360277535,0.83402297,115960.0,115950.0,0.08526967]
["bitfinex","BTCUSD",1758360277747,0.86216297,115960.0,115950.0,0.08526967]
["bitfinex","BTCUSD",1758360278159,0.88809159,115960.0,115950.0,0.08526967]
["bitfinex","BTCUSD",1758360278613,0.88809159,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360279784,1.2100716,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360290188,1.21611789,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360297225,1.48067789,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360297494,1.48067789,115960.0,115950.0,0.08940967]
["bitfinex","BTCUSD",1758360298264,1.4806805,115960.0,115950.0,0.08940967]
["bitfinex","BTCUSD",1758360298866,0.56935078,115960.0,115950.0,0.08940967]
["bitfinex","BTCUSD",1758360299127,0.81235078,115960.0,115950.0,0.11546967]
["bitfinex","BTCUSD",1758360299342,1.1880805,115960.0,115950.0,0.11546967]
["bitfinex","BTCUSD",1758360299549,1.4558805,115960.0,115950.0,0.11546967]
["bitfinex","BTCUSD",1758360299959,1.13411564,115960.0,115950.0,0.11546967]
["bitfinex","BTCUSD",1758360300779,1.15773564,115960.0,115950.0,0.11546967]
["bitfinex","BTCUSD",1758360300987,1.15978564,115960.0,115950.0,0.11546967]
["bitfinex","BTCUSD",1758360301123,0.83802078,115960.0,115950.0,0.11546967]
["bitfinex","BTCUSD",1758360301347,1.15978564,115960.0,115950.0,0.08940967]
["bitfinex","BTCUSD",1758360301582,1.4815505,115960.0,115950.0,0.08940967]
["bitfinex","BTCUSD",1758360303629,1.4815505,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360304064,1.4816305,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360304263,1.4816305,115960.0,115950.0,0.08938967]
["bitfinex","BTCUSD",1758360309206,1.4816305,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360312244,1.4845705,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360314725,0.84104078,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360314912,1.4845705,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360325703,0.84104078,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360325946,1.4845705,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360326957,1.48458024,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360333962,1.16281538,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360334743,1.16281495,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360334953,0.84105009,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360335171,1.16281495,115960.0,115950.0,0.08726967]
["bitfinex","BTCUSD",1758360336007,1.16281495,115960.0,115950.0,0.08526967]
["bitfinex","BTCUSD",1758360336426,1.16281495,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360336639,0.84105009,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360336855,1.16281495,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360337274,1.16581495,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360341952,1.16579396,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360343031,1.1657941,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360346528,0.84405023,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360346776,1.1657941,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360356154,0.84111023,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360356394,1.1628541,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360358200,0.84107023,115960.0,115950.0,0.08841967]
["bitfinex","BTCUSD",1758360358419,1.1628141,115960.0,115950.0,0.08841967]
["bitfinex","BTCUSD",1758360358643,1.16281411,115960.0,115950.0,0.08841967]
["bitfinex","BTCUSD",1758360360232,0.84107024,115960.0,115950.0,0.08841967]
["bitfinex","BTCUSD",1758360360424,1.16281411,115960.0,115950.0,0.08841967]
["bitfinex","BTCUSD",1758360363171,1.16281411,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360363376,1.16281407,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360367411,1.16593407,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360367635,0.8441902,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360367889,1.16593407,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360378588,1.16281407,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360384022,0.8410702,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360384228,1.16281407,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360395460,0.8410702,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360395724,1.16281407,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360397126,1.16577407,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360399164,1.16281407,115960.0,115950.0,0.08626967]
["bitfinex","BTCUSD",1758360399735,0.89497407,115960.0,115950.0,0.08823967]
["bitfinex","BTCUSD",1758360399936,1.16277407,115960.0,115950.0,0.08823967]
["bitfinex","BTCUSD",1758360402651,0.5732302,115960.0,115950.0,0.08823967]
["bitfinex","BTCUSD",1758360402848,0.8153202,115960.0,115950.0,0.09122967]
["bitfinex","BTCUSD",1758360403071,0.8153202,115960.0,115950.0,0.11479967]
["bitfinex","BTCUSD",1758360404063,1.13701758,115960.0,115950.0,0.11479967]
["bitfinex","BTCUSD",1758360404668,0.5475602,115960.0,115950.0,0.43649705]
["bitfinex","BTCUSD",1758360405598,0.5475602,115960.0,115950.0,0.70425705]
["bitfinex","BTCUSD",1758360406033,0.5475602,115960.0,115950.0,0.97235705]
["bitfinex","BTCUSD",1758360408851,0.54755859,115960.0,115950.0,0.97235705]
["bitfinex","BTCUSD",1758360409621,0.20150188,115960.0,115950.0,1.14484519]
["bitfinex","BTCUSD",1758360410818,0.0031,115960.0,115950.0,1.22859447]
["bitfinex","BTCUSD",1758360411024,0.0031,115960.0,115950.0,1.22869447]
["bitfinex","BTCUSD",1758360411237,0.0031,115960.0,115950.0,1.25461843]
["bitfinex","BTCUSD",1758360411646,0.0001,115960.0,115950.0,1.25461843]
["bitfinex","BTCUSD",1758360411844,0.0001,115960.0,115950.0,1.25361843]
["bitfinex","BTCUSD",1758360412205,0.0001,115960.0,115950.0,1.26561843]
["bitfinex","BTCUSD",1758360417573,0.0001,115960.0,115950.0,0.99785843]
["bitfinex","BTCUSD",1758360417779,0.0001,115960.0,115950.0,1.26561843]
["bitfinex","BTCUSD",1758360417994,0.0001,115960.0,115950.0,0.93461805]
["bitfinex","BTCUSD",1758360421071,0.0001,115960.0,115950.0,1.20271805]
["bitfinex","BTCUSD",1758360421276,0.0001,115960.0,115950.0,0.93495805]
["bitfinex","BTCUSD",1758360421419,0.0001,115960.0,115950.0,1.20267805]
["bitfinex","BTCUSD",1758360422327,0.0001,115960.0,115950.0,0.93495805]
["bitfinex","BTCUSD",1758360422540,0.0001,115960.0,115950.0,1.20267805]
["bitfinex","BTCUSD",1758360422966,0.0001,115960.0,115950.0,0.93495805]
["bitfinex","BTCUSD",1758360423172,0.0001,115960.0,115950.0,1.20267805]
["bitfinex","BTCUSD",1758360424021,0.0001,115960.0,115950.0,1.20281805]
["bitfinex","BTCUSD",1758360424228,0.0001,115960.0,115950.0,1.29605805]
["bitfinex","BTCUSD",1758360427327,0.0001,115960.0,115950.0,1.27013409]
["bitfinex","BTCUSD",1758360428942,0.0001,115960.0,115950.0,0.97870409]
["bitfinex","BTCUSD",1758360429152,0.0001,115960.0,115950.0,1.27013409]
["bitfinex","BTCUSD",1758360439427,0.0001,115960.0,115950.0,1.00241409]
["bitfinex","BTCUSD",1758360439685,0.0001,115960.0,115950.0,1.27013409]
["bitfinex","BTCUSD",1758360442334,0.02615,115960.0,115950.0,1.24642409]
["bitfinex","BTCUSD",1758360442751,0.02615,115960.0,115950.0,1.27013409]
["bitfinex","BTCUSD",1758360445331,0.02615,115960.0,115950.0,1.24642409]
["bitfinex","BTCUSD",1758360445538,0.19862326,115960.0,115950.0,1.24642409]
["bitfinex","BTCUSD",1758360445742,0.19862326,115960.0,115950.0,0.97870409]
["bitfinex","BTCUSD",1758360445948,0.19862326,115960.0,115950.0,1.24642409]
["bitfinex","BTCUSD",1758360446201,0.19862326,115960.0,115950.0,1.07393595]
["bitfinex","BTCUSD",1758360446419,0.19862326,115960.0,115950.0,1.24343409]
["bitfinex","BTCUSD",1758360447389,0.19862326,115960.0,115950.0,1.26940409]
["bitfinex","BTCUSD",1758360453702,0.19862326,115960.0,115950.0,0.67998671]
["bitfinex","BTCUSD",1758360453933,0.19862326,115960.0,115950.0,1.26940409]
["bitfinex","BTCUSD",1758360456717,0.17458326,115960.0,115950.0,1.26940409]
["bitfinex","BTCUSD",1758360456920,0.17257326,115960.0,115950.0,1.26940409]
["bitfinex","BTCUSD",1758360462779,0.17257326,115960.0,115950.0,1.17616409]
["bitfinex","BTCUSD",1758360462950,0.0001,115960.0,115950.0,1.17616409]
["bitfinex","BTCUSD",1758360463771,0.0001,115960.0,115950.0,1.1760952]
["bitfinex","BTCUSD",1758360465129,0.0001,115960.0,115950.0,0.85446671]
["bitfinex","BTCUSD",1758360467738,0.17257326,115960.0,115950.0,0.85446671]
["bitfinex","BTCUSD",1758360469027,0.0001,115960.0,115950.0,0.85446671]
["bitfinex","BTCUSD",1758360469223,0.0001,115960.0,115950.0,0.58674671]
["bitfinex","BTCUSD",1758360469428,0.0001,115960.0,115950.0,0.85446671]
["bitfinex","BTCUSD",1758360469693,0.17257326,115960.0,115950.0,0.85446671]
["bitfinex","BTCUSD",1758360469902,0.17257326,115960.0,115950.0,0.58674671]
["bitfinex","BTCUSD",1758360470098,0.17257326,115960.0,115950.0,0.85446671]
["bitfinex","BTCUSD",1758360470732,0.0001,115960.0,115950.0,0.85446671]
["bitfinex","BTCUSD",1758360471477,0.17257326,115960.0,115950.0,0.85446671]
["bitfinex","BTCUSD",1758360479633,0.17257326,115960.0,115950.0,0.85442671]
["bitfinex","BTCUSD",1758360487878,0.19849637,115960.0,115950.0,0.85442671]
["bitfinex","BTCUSD",1758360488857,0.02602311,115960.0,115950.0,0.85442671]
["bitfinex","BTCUSD",1758360489431,0.19849637,115960.0,115950.0,0.85442671]
["bitfinex","BTCUSD",1758360490995,0.19849637,115960.0,115950.0,0.58674671]
["bitfinex","BTCUSD",1758360491198,0.19849637,115960.0,115950.0,0.85442671]
["bitfinex","BTCUSD",1758360498624,0.19849637,115960.0,115950.0,0.39152857]
["bitfinex","BTCUSD",1758360498830,0.55003486,115960.0,115950.0,0.35616667]
["bitfinex","BTCUSD",1758360499039,0.25802127,115960.0,115950.0,0.62384667]
["bitfinex","BTCUSD",1758360499268,0.57964976,115960.0,115950.0,0.62384667]
["bitfinex","BTCUSD",1758360499716,0.57964976,115960.0,115950.0,0.61874667]
["bitfinex","BTCUSD",1758360499931,0.57964976,115960.0,115950.0,0.61474667]
["bitfinex","BTCUSD",1758360501081,0.55003486,115960.0,115950.0,0.61474667]
["bitfinex","BTCUSD",1758360501284,0.55003486,115960.0,115950.0,0.61874667]
["bitfinex","BTCUSD",1758360504044,0.55003486,115960.0,115950.0,0.35064667]
["bitfinex","BTCUSD",1758360509270,0.54703486,115960.0,115950.0,0.35064667]
["bitfinex","BTCUSD",1758360515966,0.22540637,115960.0,115950.0,0.35064667]
["bitfinex","BTCUSD",1758360516274,0.54703486,115960.0,115950.0,0.35064667]
["bitfinex","BTCUSD",1758360522968,0.54703486,115960.0,115950.0,0.35271667]
["bitfinex","BTCUSD",1758360525742,0.86884767,115960.0,115950.0,0.35271667]
["bitfinex","BTCUSD",1758360528080,0.87179072,115960.0,115950.0,0.35126721]
["bitfinex","BTCUSD",1758360528990,0.87189072,115960.0,115950.0,0.35126721]
["bitfinex","BTCUSD",1758360529608,0.87508072,115960.0,115950.0,0.08151721]
["bitfinex","BTCUSD",1758360529922,0.87508072,115960.0,115950.0,0.34919721]
["bitfinex","BTCUSD",1758360535214,0.55336007,115960.0,115950.0,0.34919721]
["bitfinex","BTCUSD",1758360538571,0.55017007,115960.0,115950.0,0.34919721]
["bitfinex","BTCUSD",1758360539201,0.22844942,115960.0,115950.0,0.34919721]
["bitfinex","BTCUSD",1758360542856,0.52526007,115960.0,115950.0,0.34919721]
["bitfinex","BTCUSD",1758360543071,0.55143007,115960.0,115950.0,0.08151721]
["bitfinex","BTCUSD",1758360543289,0.55143007,115960.0,115950.0,0.34915721]
["bitfinex","BTCUSD",1758360543790,0.22970942,115960.0,115950.0,0.34915721]
["bitfinex","BTCUSD",1758360544014,0.55143007,115960.0,115950.0,0.34915721]
["bitfinex","BTCUSD",1758360545152,0.20353942,115960.0,115950.0,0.35116721]
["bitfinex","BTCUSD",1758360545297,0.22674942,115960.0,115950.0,0.35116721]
["bitfinex","BTCUSD",1758360549695,0.22674942,115960.0,115950.0,0.70064786]
["bitfinex","BTCUSD",1758360553163,0.22674942,115960.0,115950.0,0.37892721]
["bitfinex","BTCUSD",1758360553386,0.22674942,115960.0,115950.0,0.67288786]
["bitfinex","BTCUSD",1758360557213,0.54847007,115960.0,115950.0,0.35116721]
["bitfinex","BTCUSD",1758360560272,0.22674942,115960.0,115950.0,0.35116721]
["bitfinex","BTCUSD",1758360562506,0.54847007,115960.0,115950.0,0.35116721]
["bitfinex","BTCUSD",1758360566185,0.22674942,115960.0,115950.0,0.35116721]
["bitfinex","BTCUSD",1758360567373,0.22674942,115960.0,115950.0,0.35439721]
["bitfinex","BTCUSD",1758360567579,0.22674942,115960.0,115950.0,0.37822721]
["bitfinex","BTCUSD",1758360583591,0.92239511,115960.0,115950.0,0.08151721]
["bitfinex","BTCUSD",1758360583803,1.24411576,115960.0,115950.0,0.007]
["bitfinex","BTCUSD",1758360584028,1.51983265,115960.0,115950.0,0.007]
["bitfinex","BTCUSD",1758360584211,1.51175576,115960.0,115950.0,0.007]
["bitfinex","BTCUSD",1758360584676,0.51248814,115950.0,115940.0,0.53574]
["bitfinex","BTCUSD",1758360584880,0.84026726,115950.0,115940.0,0.62100967]
["bitfinex","BTCUSD",1758360585080,0.86676726,115950.0,115940.0,0.62315967]
["bitfinex","BTCUSD",1758360585522,0.89279738,115950.0,115940.0,0.62315967]
["bitfinex","BTCUSD",1758360587173,0.89279738,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360587751,0.57107673,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360588852,0.57984029,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360591377,0.57378182,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360598502,0.54728182,115950.0,115940.0,0.38418967]
["bitfinex","BTCUSD",1758360599503,0.57184182,115950.0,115940.0,0.38418967]
["bitfinex","BTCUSD",1758360601736,0.57381182,115950.0,115940.0,0.38418967]
["bitfinex","BTCUSD",1758360606294,0.57985991,115950.0,115940.0,0.38418967]
["bitfinex","BTCUSD",1758360608307,0.57985991,115950.0,115940.0,0.36029967]
["bitfinex","BTCUSD",1758360618320,0.57985991,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360620857,0.57985991,115950.0,115940.0,0.08941967]
["bitfinex","BTCUSD",1758360621061,0.57985991,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360622701,0.57985991,115950.0,115940.0,0.08941967]
["bitfinex","BTCUSD",1758360622896,0.57985991,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360628212,0.57986916,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360636707,0.57986916,115950.0,115940.0,0.08941967]
["bitfinex","BTCUSD",1758360636912,0.57986916,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360640080,0.57986916,115950.0,115940.0,0.08941967]
["bitfinex","BTCUSD",1758360640261,0.57986916,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360647803,0.57381182,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360648004,0.57986913,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360649263,0.57986914,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360655182,0.90162158,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360655396,0.57986914,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360660216,0.90162158,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360660697,0.57986914,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360660899,0.90162158,115950.0,115940.0,0.35705967]
["bitfinex","BTCUSD",1758360661549,0.90162158,115950.0,115940.0,0.08941967]
["bitfinex","BTCUSD",1758360661755,0.90162158,115950.0,115940.0,0.35717967]
["bitfinex","BTCUSD",1758360663448,0.57986914,115950.0,115940.0,0.35717967]
["bitfinex","BTCUSD",1758360663678,0.90162158,115950.0,115940.0,0.35717967]
["bitfinex","BTCUSD",1758360664767,0.90162158,115950.0,115940.0,0.08941967]
["bitfinex","BTCUSD",1758360664978,0.90162158,115950.0,115940.0,0.35717967]
["bitfinex","BTCUSD",1758360665395,0.57986914,115950.0,115940.0,0.35717967]
["bitfinex","BTCUSD",1758360665815,0.90162158,115950.0,115940.0,0.35717967]
["bitfinex","BTCUSD",1758360666017,0.57986914,115950.0,115940.0,0.35717967]
["bitfinex","BTCUSD",1758360666221,0.57986914,115950.0,115940.0,0.38399967]
["bitfinex","BTCUSD",1758360666465,0.87509158,115950.0,115940.0,0.38399967]
["bitfinex","BTCUSD",1758360666905,0.55333914,115950.0,115940.0,0.38399967]
["bitfinex","BTCUSD",1758360667135,0.57707914,115950.0,115940.0,0.38399967]
["bitfinex","BTCUSD",1758360669605,0.57917914,115950.0,115940.0,0.11305967]
["bitfinex","BTCUSD",1758360669874,0.90093158,115950.0,115940.0,0.08941967]
["bitfinex","BTCUSD",1758360676470,0.90093158,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360676680,0.93364662,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360678457,0.93054662,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360684859,0.87815418,115950.0,115940.0,0.08928967]
["bitfinex","BTCUSD",1758360685065,1.19990662,115950.0,115940.0,0.08928967]
["bitfinex","BTCUSD",1758360687124,0.93054662,115950.0,115940.0,0.08928967]
["bitfinex","BTCUSD",1758360687334,1.19998662,115950.0,115940.0,0.08928967]
["bitfinex","BTCUSD",1758360687515,1.17033158,115950.0,115940.0,0.08928967]
["bitfinex","BTCUSD",1758360687720,0.84857914,115950.0,115940.0,0.11500967]
["bitfinex","BTCUSD",1758360688140,0.84869914,115950.0,115940.0,0.11500967]
["bitfinex","BTCUSD",1758360688568,0.82285914,115950.0,115940.0,0.11500967]
["bitfinex","BTCUSD",1758360688782,0.84691914,115950.0,115940.0,0.11500967]
["bitfinex","BTCUSD",1758360689053,1.16867158,115950.0,115940.0,0.11500967]
["bitfinex","BTCUSD",1758360689504,1.14461158,115950.0,115940.0,0.11500967]
["bitfinex","BTCUSD",1758360691102,0.85206914,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360691343,0.88168418,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360691591,1.20343662,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360694031,1.2034369,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360696314,0.88168446,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360696589,1.2034369,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360698504,1.2002669,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360702632,1.2034369,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360708574,1.17065186,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360709862,0.84889942,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360713775,0.84889953,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360714206,0.84961953,115950.0,115940.0,0.08726967]
["bitfinex","BTCUSD",1758360715377,0.84961953,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360717382,0.57937953,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360717617,0.84957953,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360719606,0.57937953,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360719814,0.84953953,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360722782,0.57937953,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360723006,0.84941953,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360725668,0.82337953,115950.0,115940.0,0.09250967]
["bitfinex","BTCUSD",1758360725878,0.82337953,115950.0,115940.0,0.11740967]
["bitfinex","BTCUSD",1758360726638,0.84746953,115950.0,115940.0,0.11740967]
["bitfinex","BTCUSD",1758360726861,0.84954953,115950.0,115940.0,0.11740967]
["bitfinex","BTCUSD",1758360727496,0.84954953,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360728128,0.84954948,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360728969,0.34954948,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360729179,0.50954948,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360732045,0.50955028,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360733860,0.50955029,115950.0,115940.0,0.08945967]
["bitfinex","BTCUSD",1758360734820,0.50955029,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360739237,0.48306029,115950.0,115940.0,0.11740967]
["bitfinex","BTCUSD",1758360739750,0.50923029,115950.0,115940.0,0.11740967]
["bitfinex","BTCUSD",1758360739948,0.50923029,115950.0,115940.0,0.09250967]
["bitfinex","BTCUSD",1758360740785,0.50923029,115950.0,115940.0,0.08935967]
["bitfinex","BTCUSD",1758360741413,0.21334029,115950.0,115940.0,0.09250967]
["bitfinex","BTCUSD",1758360741615,0.48302029,115950.0,115940.0,0.11740967]
["bitfinex","BTCUSD",1758360741833,0.50919029,115950.0,115940.0,0.11740967]
["bitfinex","BTCUSD",1758360742175,0.50919029,115950.0,115940.0,0.09250967]
["bitfinex","BTCUSD",1758360742440,0.50919029,115950.0,115940.0,0.08945967]
["bitfinex","BTCUSD",1758360744060,0.50918836,115950.0,115940.0,0.08945967]
["bitfinex","BTCUSD",1758360746485,0.50918836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360746705,0.50918836,115950.0,115940.0,0.08950967]
["bitfinex","BTCUSD",1758360749154,0.50918836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360749391,0.83096356,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360749611,0.83450356,115950.0,115940.0,0.10249242]
["bitfinex","BTCUSD",1758360749843,0.51272836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360750058,0.83450356,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360751315,0.51272836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360751536,0.83450356,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360751784,0.51272836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360751993,0.83450356,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360756510,0.51272836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360756722,0.83450356,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360756930,0.51272836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360757139,0.83450356,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360762164,0.51272836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360762374,0.83450356,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360765489,0.50958836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360765651,0.83136356,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360769844,0.83136061,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360770983,0.50958836,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360771198,0.83136061,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360772102,0.56168061,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360772326,0.56168061,115950.0,115940.0,0.08950967]
["bitfinex","BTCUSD",1758360772327,0.83268061,115950.0,115940.0,0.08950967]
["bitfinex","BTCUSD",1758360774348,0.83268061,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360776140,0.83579196,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360779215,0.83579283,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360782485,0.51402058,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360782684,0.83579283,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360786122,0.51402058,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360786808,0.83579283,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360786928,0.83268283,115950.0,115940.0,0.08736967]
["bitfinex","BTCUSD",1758360787777,0.83268283,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758360788004,1.52702012,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1758360788224,1.57603177,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1758360788949,0.17251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758360789197,0.47879169,115930.0,115920.0,0.08541662]
["bitfinex","BTCUSD",1758360789423,0.47273293,115930.0,115920.0,0.11334662]
["bitfinex","BTCUSD",1758360789629,0.85240148,115930.0,115920.0,0.11334662]
["bitfinex","BTCUSD",1758360789845,0.85240148,115930.0,115920.0,0.08740662]
["bitfinex","BTCUSD",1758360790063,0.85250148,115930.0,115920.0,0.08740662]
["bitfinex","BTCUSD",1758360791751,0.85250148,115930.0,115920.0,0.08930662]
["bitfinex","BTCUSD",1758360791969,0.85250148,115930.0,115920.0,0.10442937]
["bitfinex","BTCUSD",1758360792185,0.85250148,115930.0,115920.0,0.08930662]
["bitfinex","BTCUSD",1758360792612,0.85250148,115930.0,115920.0,0.08731662]
["bitfinex","BTCUSD",1758360792879,0.85545148,115930.0,115920.0,0.08731662]
["bitfinex","BTCUSD",1758360795001,0.8554441,115930.0,115920.0,0.08731662]
["bitfinex","BTCUSD",1758360797452,0.84940095,115930.0,115920.0,0.08731662]
["bitfinex","BTCUSD",1758360802637,0.84940095,115930.0,115920.0,0.00204695]
["bitfinex","BTCUSD",1758360803543,0.84940095,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360804249,0.85140095,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360804475,1.16750095,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360804709,1.1974409,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360807227,0.87566865,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360807446,1.1974409,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360807936,0.87566865,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360808153,1.1974409,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360810456,1.1974009,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360819463,0.87562865,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360819647,1.1974009,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360821886,0.87562865,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360822095,1.1974009,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360824752,1.20547454,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360827719,1.22162144,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360829906,1.22179917,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360832492,1.22181446,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360832835,0.89986448,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360833053,1.22181446,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360836487,0.89986425,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360836715,1.22181423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360838491,1.30817423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360842613,0.98622425,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360842954,1.30817423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360844300,1.03761423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360844509,1.30789423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360847062,0.98594425,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360847295,1.30789423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360847940,0.98594425,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360848166,1.30789423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360850252,0.98594425,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360850468,1.30789423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360850686,1.25154919,115930.0,115920.0,0.00534695]
["bitfinex","BTCUSD",1758360850910,1.24953919,115930.0,115920.0,0.02958695]
["bitfinex","BTCUSD",1758360851357,1.27400919,115930.0,115920.0,0.02958695]
["bitfinex","BTCUSD",1758360851562,1.00360919,115930.0,115920.0,0.02958695]
["bitfinex","BTCUSD",1758360851765,0.97913919,115930.0,115920.0,0.02958695]
["bitfinex","BTCUSD",1758360851989,1.24953919,115930.0,115920.0,0.02958695]
["bitfinex","BTCUSD",1758360852465,1.30565423,115930.0,115920.0,0.00213695]
["bitfinex","BTCUSD",1758360852701,0.98370425,115930.0,115920.0,0.00213695]
["bitfinex","BTCUSD",1758360852913,1.30565423,115930.0,115920.0,0.00213695]
["bitfinex","BTCUSD",1758360855521,0.98370425,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360855744,1.30858423,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360858267,1.30858355,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360858729,1.30565355,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360858999,1.30858355,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360862303,1.30858393,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360863250,0.98663395,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360863454,1.30858393,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360866004,0.98663395,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360866206,1.30858393,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360867453,0.98663395,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360867664,1.30858393,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360868043,0.98663395,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360868247,1.30858393,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360872559,0.98663395,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360873017,1.30565393,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360874378,1.30565474,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360876111,1.30565474,115930.0,115920.0,0.00202695]
["bitfinex","BTCUSD",1758360876341,1.03525474,115930.0,115920.0,0.00202695]
["bitfinex","BTCUSD",1758360876570,1.30745474,115930.0,115920.0,0.00202695]
["bitfinex","BTCUSD",1758360881245,1.30745474,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360881933,0.98550476,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360882179,1.31050474,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360888407,0.98855476,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360888617,1.31050474,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360889293,1.31038474,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360891895,1.63236656,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360893408,1.63237438,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360894691,1.62932438,115930.0,115920.0,0.00202695]
["bitfinex","BTCUSD",1758360895593,1.63237438,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360897348,0.98844258,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360897592,1.63237438,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360903377,0.98844258,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360903625,1.63237438,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360906495,1.74241914,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360906728,1.09848734,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360906969,1.74241914,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360909202,2.06438504,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360909441,1.74241914,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360911766,2.06438504,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360911989,1.74241914,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360914086,2.06438504,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360914307,2.14965471,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360915172,2.44897471,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360915580,2.44894827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360916774,2.17754827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360917449,2.44890827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360918870,2.49890827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360924120,1.53301057,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360924338,2.49870827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360925610,2.54670827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360925865,2.54770827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360926070,2.28354827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360926275,2.54662827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360926701,2.55762827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360927542,2.56162827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360929049,2.56154827,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360931227,2.56154344,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360932212,2.65248344,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360932428,2.51154344,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360932604,2.56154344,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360934243,2.29054344,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360934451,2.56142344,115930.0,115920.0,4.695e-05]
["bitfinex","BTCUSD",1758360935753,0.51253278,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360935965,1.96922289,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360936176,1.99813289,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360936596,2.02407833,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360937954,2.03007833,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360938196,2.06023023,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360938429,2.09363898,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360939122,2.41560488,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360939326,3.05953668,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360939752,2.78865668,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360939958,3.50627668,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360942419,2.59037898,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360942639,2.31945898,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360942865,2.59033898,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360943068,2.31945898,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360943283,2.59033898,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360943722,2.59034013,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360943936,2.59038013,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360944145,2.31946013,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360944351,2.59034013,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360951265,2.59022013,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360951475,2.31946013,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360951683,2.59026013,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360951901,2.26871057,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360956293,2.26859057,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360956580,2.26858955,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360958962,1.99790955,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360959171,2.26854955,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360960323,1.99790955,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360960524,2.26854955,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360960997,2.26850955,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360961428,2.2684981,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360962186,1.9978981,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360962418,2.2685381,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360962667,1.9389362,115920.0,115910.0,0.00517001]
["bitfinex","BTCUSD",1758360962918,1.02151951,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360963177,0.89699358,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360963690,1.16763358,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360963977,1.16163358,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360964236,1.16363358,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360965505,1.16363726,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360965755,1.1932523,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360968782,1.1932123,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360969291,0.87103823,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360969535,1.1932123,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360970787,0.87103823,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360971011,1.51538637,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360971226,0.87103823,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360971518,1.51538637,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360973259,1.51538095,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360974559,0.87103281,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360974789,1.51538095,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360975259,1.49925625,115920.0,115910.0,0.00517001]
["bitfinex","BTCUSD",1758360975478,1.52471625,115920.0,115910.0,0.00205001]
["bitfinex","BTCUSD",1758360975907,1.52471625,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360981672,1.52267625,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360983180,0.87832811,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360983430,1.52267625,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360985198,1.53881357,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360986256,1.54090357,115920.0,115910.0,0.02925001]
["bitfinex","BTCUSD",1758360986477,1.54090357,115920.0,115910.0,0.00517001]
["bitfinex","BTCUSD",1758360988056,0.89655543,115920.0,115910.0,0.00517001]
["bitfinex","BTCUSD",1758360988300,1.54090357,115920.0,115910.0,0.00517001]
["bitfinex","BTCUSD",1758360992042,1.52476625,115920.0,115910.0,0.00517001]
["bitfinex","BTCUSD",1758360992278,1.54092219,115920.0,115910.0,0.00205001]
["bitfinex","BTCUSD",1758360992707,1.54092219,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360992708,1.54392219,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360996892,1.54393017,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360998279,1.63029017,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758360998914,1.63030217,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361004872,1.63030163,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361011804,1.63030158,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361012656,1.63031691,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361013953,1.95221033,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361015765,0.98596877,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361015962,1.95221033,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361019032,1.63012981,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361024027,1.95221033,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361025957,1.63012981,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361026604,1.62712981,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361027220,1.6271309,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361027803,1.3565309,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361028006,1.94841142,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361031089,1.94841409,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361031534,1.95153409,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361035243,2.03680376,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361035472,2.11157885,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361035906,2.11157862,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361039043,2.11156913,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361040058,1.84176913,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361040269,2.11156913,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361040878,2.55826913,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361042822,2.55826422,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361047080,2.28846422,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361047346,2.55826422,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361055902,3.52450578,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361057148,3.52446578,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758361057784,0.51257744,115890.0,115880.0,0.12692]
["bitfinex","BTCUSD",1758361057994,1.52703761,115890.0,115880.0,0.12696696]
["bitfinex","BTCUSD",1758361058200,1.52703761,115890.0,115880.0,0.12896696]
["bitfinex","BTCUSD",1758361058581,1.52702621,115890.0,115880.0,0.12896696]
["bitfinex","BTCUSD",1758361058788,1.52712621,115890.0,115880.0,0.12896696]
["bitfinex","BTCUSD",1758361059201,1.55307609,115890.0,115880.0,0.12896696]
["bitfinex","BTCUSD",1758361060592,1.55307609,115890.0,115880.0,0.13396696]
["bitfinex","BTCUSD",1758361060794,1.55307609,115890.0,115880.0,0.13496696]
["bitfinex","BTCUSD",1758361060961,1.55307609,115890.0,115880.0,0.14859286]
["bitfinex","BTCUSD",1758361061182,1.55307609,115890.0,115880.0,0.13496696]
["bitfinex","BTCUSD",1758361061594,1.28331609,115890.0,115880.0,0.13496696]
["bitfinex","BTCUSD",1758361061796,1.55307609,115890.0,115880.0,0.13496696]
["bitfinex","BTCUSD",1758361062858,1.55307609,115890.0,115880.0,0.11163696]
["bitfinex","BTCUSD",1758361063059,1.57675609,115890.0,115880.0,0.13496696]
["bitfinex","BTCUSD",1758361065243,1.55307609,115890.0,115880.0,0.11163696]
["bitfinex","BTCUSD",1758361065451,1.6276277,115890.0,115880.0,0.10644696]
["bitfinex","BTCUSD",1758361066821,1.6244577,115890.0,115880.0,0.10644696]
["bitfinex","BTCUSD",1758361067161,1.3546977,115890.0,115880.0,0.10644696]
["bitfinex","BTCUSD",1758361067369,1.6244577,115890.0,115880.0,0.10644696]
["bitfinex","BTCUSD",1758361070006,1.3546977,115890.0,115880.0,0.10644696]
["bitfinex","BTCUSD",1758361070204,1.6244577,115890.0,115880.0,0.10644696]
["bitfinex","BTCUSD",1758361073203,1.6007777,115890.0,115880.0,0.10644696]
["bitfinex","BTCUSD",1758361073428,1.3546977,115890.0,115880.0,0.10644696]
["bitfinex","BTCUSD",1758361073626,1.3546977,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361073825,1.6244577,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361075008,1.6244577,115890.0,115880.0,0.11163696]
["bitfinex","BTCUSD",1758361075681,1.6244577,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361075892,1.62479378,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361076546,1.35503378,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361076763,1.62479378,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361076975,1.35503378,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361077404,1.62479378,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361077862,0.98029666,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361078070,1.62479378,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361078759,1.35503378,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361079000,1.59916378,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361079246,1.56954874,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361079472,0.92505162,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361079701,1.56954874,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361081071,1.29978874,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361081287,1.56954874,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361082188,1.29978874,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361082411,0.97754018,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361082644,1.24730166,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361084660,1.24730069,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361085523,0.92505213,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361085955,1.23116264,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361086400,1.24731304,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361087517,1.5695616,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361087972,1.5931216,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361089898,1.5695616,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361090563,1.5931216,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361093102,1.5930816,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361098750,1.5951616,115890.0,115880.0,0.13441696]
["bitfinex","BTCUSD",1758361101985,0.95066448,115890.0,115880.0,0.11143696]
["bitfinex","BTCUSD",1758361102181,1.5951616,115890.0,115880.0,0.11143696]
["bitfinex","BTCUSD",1758361103584,1.5951616,115890.0,115880.0,0.10844696]
["bitfinex","BTCUSD",1758361106266,0.97755304,115890.0,115880.0,0.11163696]
["bitfinex","BTCUSD",1758361106469,1.23108264,115890.0,115880.0,0.13553696]
["bitfinex","BTCUSD",1758361106682,0.96140264,115890.0,115880.0,0.13553696]
["bitfinex","BTCUSD",1758361106883,0.56883408,115890.0,115880.0,0.13553696]
["bitfinex","BTCUSD",1758361107093,1.23108264,115890.0,115880.0,0.13553696]
["bitfinex","BTCUSD",1758361107318,0.47436109,115890.0,115880.0,0.23806586]
["bitfinex","BTCUSD",1758361107529,0.79660965,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361107751,0.47436109,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361108157,0.7966149,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361110567,0.47436634,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361110701,0.7966149,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361111539,0.47436634,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361111791,0.7966149,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361113577,0.5269349,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361113774,0.7965749,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361115917,1.1365749,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361117933,1.13051588,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361118208,1.13656736,115890.0,115880.0,0.22080663]
["bitfinex","BTCUSD",1758361119632,1.1927524,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361123521,0.9231124,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361123734,1.1927124,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361129709,0.87046384,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361129910,1.1927124,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361132507,0.87046384,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361132687,1.1927124,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361135345,0.87046384,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361135548,1.1927124,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361135760,1.19272022,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361137812,1.19261537,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361139835,1.19261946,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361142032,0.87047575,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361142256,1.19253946,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361142467,1.19253946,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361143514,0.60087575,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361143681,0.86831575,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361143892,1.19045946,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361144303,0.92093946,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361144514,1.16084442,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361146261,0.86683437,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361146411,1.13635437,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361146831,1.16047437,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361147040,0.57088066,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361147286,1.16047437,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361147892,0.83833066,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361148114,1.16047437,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361148738,0.83833066,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361148944,1.16047437,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361149154,1.16254437,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361150063,1.16254423,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361151551,0.89302423,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361151746,1.13635423,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361152164,0.81421052,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361152391,1.13635423,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361153216,0.81421052,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361153662,0.54469052,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361153874,1.13631423,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361155355,1.16043423,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361156434,1.15437103,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361157008,0.83222732,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361157183,1.15437103,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361158081,1.15644103,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361158334,0.54069732,115890.0,115880.0,0.19664663]
["bitfinex","BTCUSD",1758361158533,0.53862732,115890.0,115880.0,0.54276034]
["bitfinex","BTCUSD",1758361158740,0.54468963,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361158945,0.80810732,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361159955,0.81416972,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361160512,0.81416969,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361161338,1.1363134,115890.0,115880.0,0.22061663]
["bitfinex","BTCUSD",1758361161578,0.54468969,115890.0,115880.0,0.36923896]
["bitfinex","BTCUSD",1758361161793,0.53862732,115890.0,115880.0,0.71535267]
["bitfinex","BTCUSD",1758361162017,0.36604988,115890.0,115880.0,0.71535267]
["bitfinex","BTCUSD",1758361163410,0.53862732,115890.0,115880.0,0.71535267]
["bitfinex","BTCUSD",1758361166109,0.53862732,115890.0,115880.0,0.39320896]
["bitfinex","BTCUSD",1758361175343,0.53862732,115890.0,115880.0,0.71535267]
["bitfinex","BTCUSD",1758361176048,0.53862732,115890.0,115880.0,0.39320896]
["bitfinex","BTCUSD",1758361177423,0.53862732,115890.0,115880.0,0.36923896]
["bitfinex","BTCUSD",1758361177625,0.80810732,115890.0,115880.0,0.39206896]
["bitfinex","BTCUSD",1758361177863,0.83227732,115890.0,115880.0,0.39206896]
["bitfinex","BTCUSD",1758361179005,1.15442103,115890.0,115880.0,0.39206896]
["bitfinex","BTCUSD",1758361179700,0.83429732,115890.0,115880.0,0.39206896]
["bitfinex","BTCUSD",1758361179911,1.15644103,115890.0,115880.0,0.39206896]
["bitfinex","BTCUSD",1758361180888,1.15644103,115890.0,115880.0,0.21947663]
["bitfinex","BTCUSD",1758361182280,1.15644103,115890.0,115880.0,0.19664663]
["bitfinex","BTCUSD",1758361182487,1.15644103,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361183442,0.83429732,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361183651,1.15644103,115890.0,115880.0,0.19371663]
["bitfinex","BTCUSD",1758361198122,1.51813447,115890.0,115880.0,0.19171663]
["bitfinex","BTCUSD",1758361199923,1.51825891,115890.0,115880.0,0.19171663]
["bitfinex","BTCUSD",1758361200739,1.51219422,115890.0,115880.0,0.19171663]
["bitfinex","BTCUSD",1758361200945,1.51825615,115890.0,115880.0,0.19171663]
["bitfinex","BTCUSD",1758361202794,1.24877615,115890.0,115880.0,0.19171663]
["bitfinex","BTCUSD",1758361202979,1.51215422,115890.0,115880.0,0.19171663]
["bitfinex","BTCUSD",1758361206130,1.51211422,115890.0,115880.0,0.19171663]
["bitfinex","BTCUSD",1758361209612,1.51817321,115890.0,115880.0,0.19171663]
["bitfinex","BTCUSD",1758361213091,1.51817321,115890.0,115880.0,0.09131663]
["bitfinex","BTCUSD",1758361213304,0.17260723,115870.0,115860.0,0.56806546]
["bitfinex","BTCUSD",1758361213610,0.17260723,115870.0,115860.0,0.35587208]
["bitfinex","BTCUSD",1758361213611,0.49481316,115870.0,115860.0,0.35587208]
["bitfinex","BTCUSD",1758361214065,0.52075726,115870.0,115860.0,0.35587208]
["bitfinex","BTCUSD",1758361214277,0.19855133,115870.0,115860.0,0.38084208]
["bitfinex","BTCUSD",1758361214451,0.52085726,115870.0,115860.0,0.38484208]
["bitfinex","BTCUSD",1758361214653,0.52085726,115870.0,115860.0,0.38692208]
["bitfinex","BTCUSD",1758361215066,0.52960135,115870.0,115860.0,0.38692208]
["bitfinex","BTCUSD",1758361215342,0.52960135,115870.0,115860.0,0.39006208]
["bitfinex","BTCUSD",1758361215578,0.52960135,115870.0,115860.0,0.40206208]
["bitfinex","BTCUSD",1758361216426,0.52960135,115870.0,115860.0,0.40216208]
["bitfinex","BTCUSD",1758361218693,0.52085726,115870.0,115860.0,0.40216208]
["bitfinex","BTCUSD",1758361219739,0.52970784,115870.0,115860.0,0.40216208]
["bitfinex","BTCUSD",1758361231082,0.20750191,115870.0,115860.0,0.40216208]
["bitfinex","BTCUSD",1758361231310,0.52970784,115870.0,115860.0,0.40216208]
["bitfinex","BTCUSD",1758361232045,0.53181784,115870.0,115860.0,0.16934376]
["bitfinex","BTCUSD",1758361232303,0.55919784,115870.0,115860.0,0.43662376]
["bitfinex","BTCUSD",1758361232681,0.55609784,115870.0,115860.0,0.43662376]
["bitfinex","BTCUSD",1758361233144,0.55609784,115870.0,115860.0,0.16726376]
["bitfinex","BTCUSD",1758361233345,0.82545784,115870.0,115860.0,0.10141662]
["bitfinex","BTCUSD",1758361233899,0.82545784,115870.0,115860.0,0.10353662]
["bitfinex","BTCUSD",1758361241452,0.55609784,115870.0,115860.0,0.10353662]
["bitfinex","BTCUSD",1758361241670,0.82541784,115870.0,115860.0,0.10353662]
["bitfinex","BTCUSD",1758361241877,0.82541784,115870.0,115860.0,0.10141662]
["bitfinex","BTCUSD",1758361242078,0.82851784,115870.0,115860.0,0.10141662]
["bitfinex","BTCUSD",1758361244037,1.20419448,115870.0,115860.0,0.01604695]
["bitfinex","BTCUSD",1758361244927,1.20419448,115870.0,115860.0,0.00404695]
["bitfinex","BTCUSD",1758361245384,1.20419448,115870.0,115860.0,0.00604695]
["bitfinex","BTCUSD",1758361246842,1.20419448,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361249278,1.19813288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361249920,1.20418757,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361250289,1.19813288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361253550,0.87592695,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361253682,1.19813288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361254122,0.92881288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361254336,1.19813288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361254955,0.92881288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361255156,1.19813288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361256622,0.92881288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361256825,1.19813288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361257035,0.92881288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361257235,1.19813288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361259481,0.92881288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361259681,1.19813288,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361259888,1.52047209,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361260311,1.52652527,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361260710,1.2042527,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361262754,1.52652527,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361263811,1.2042527,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361264611,0.61266153,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361264830,1.17463906,115870.0,115860.0,0.00804695]
["bitfinex","BTCUSD",1758361265091,1.17463906,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361266711,1.14514906,115870.0,115860.0,0.01326595]
["bitfinex","BTCUSD",1758361266921,1.13909448,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361267870,1.16329448,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361268081,1.16329448,115870.0,115860.0,0.05351816]
["bitfinex","BTCUSD",1758361268311,1.16935137,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361268957,1.17132137,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361269155,0.87583137,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361269488,1.14515137,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361270447,1.16935137,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361270678,1.17132137,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361271523,0.8490488,115870.0,115860.0,0.01007595]
["bitfinex","BTCUSD",1758361271727,0.90200137,115870.0,115860.0,0.01007595]
["bitfinex","BTCUSD",1758361271928,1.17128137,115870.0,115860.0,0.01007595]
["bitfinex","BTCUSD",1758361273465,0.8490088,115870.0,115860.0,0.01007595]
["bitfinex","BTCUSD",1758361273657,1.17128137,115870.0,115860.0,0.01007595]
["bitfinex","BTCUSD",1758361276127,0.87583137,115870.0,115860.0,0.01007595]
["bitfinex","BTCUSD",1758361276354,1.14511137,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361276566,1.17128137,115870.0,115860.0,0.03625595]
["bitfinex","BTCUSD",1758361276788,1.17128137,115870.0,115860.0,0.01326595]
["bitfinex","BTCUSD",1758361276976,1.17128137,115870.0,115860.0,0.01007595]
["bitfinex","BTCUSD",1758361280065,1.17128137,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361284360,1.17439912,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361285725,0.85212655,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361285930,1.17439912,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361287509,0.85212655,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361287802,1.17439912,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361298087,1.17480912,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361298513,1.49708169,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361302312,1.49708285,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361306922,1.46928285,115870.0,115860.0,0.01000595]
["bitfinex","BTCUSD",1758361307174,1.49389285,115870.0,115860.0,0.01000595]
["bitfinex","BTCUSD",1758361307682,1.49389285,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361308810,1.49708285,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361309181,0.84934771,115870.0,115860.0,0.01000595]
["bitfinex","BTCUSD",1758361309412,0.84935771,115870.0,115860.0,0.00791595]
["bitfinex","BTCUSD",1758361309641,1.14508028,115870.0,115860.0,0.03690595]
["bitfinex","BTCUSD",1758361309879,1.14600028,115870.0,115860.0,0.03690595]
["bitfinex","BTCUSD",1758361311014,0.8669897,115870.0,115860.0,0.03690595]
["bitfinex","BTCUSD",1758361311235,1.1371497,115870.0,115860.0,0.13943783]
["bitfinex","BTCUSD",1758361311456,0.81487713,115870.0,115860.0,0.13943783]
["bitfinex","BTCUSD",1758361311677,1.1312439,115870.0,115860.0,0.31205996]
["bitfinex","BTCUSD",1758361311885,1.1312439,115870.0,115860.0,0.29479775]
["bitfinex","BTCUSD",1758361312312,0.8609239,115870.0,115860.0,0.29479775]
["bitfinex","BTCUSD",1758361312721,0.0260441,115870.0,115860.0,0.29479775]
["bitfinex","BTCUSD",1758361312934,0.0260441,115870.0,115860.0,0.61707032]
["bitfinex","BTCUSD",1758361314095,0.0260441,115870.0,115860.0,0.29479775]
["bitfinex","BTCUSD",1758361314335,0.0260441,115870.0,115860.0,0.29489775]
["bitfinex","BTCUSD",1758361321897,0.0260441,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361323838,0.19865133,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361324262,0.5208025,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361324857,0.34819527,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361326690,0.0260441,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361335172,0.0260441,115870.0,115860.0,0.62941733]
["bitfinex","BTCUSD",1758361335373,0.37149527,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361335511,0.37149527,115870.0,115860.0,0.62937733]
["bitfinex","BTCUSD",1758361335731,0.5460925,115870.0,115860.0,0.62937733]
["bitfinex","BTCUSD",1758361335929,0.5460925,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361338646,0.57570754,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361339268,0.57570754,115870.0,115860.0,0.62929733]
["bitfinex","BTCUSD",1758361340109,0.40310031,115870.0,115860.0,0.62929733]
["bitfinex","BTCUSD",1758361340359,0.57570754,115870.0,115860.0,0.62929733]
["bitfinex","BTCUSD",1758361340721,0.57570754,115870.0,115860.0,0.35941733]
["bitfinex","BTCUSD",1758361340968,0.57877754,115870.0,115860.0,0.1578052]
["bitfinex","BTCUSD",1758361341451,0.57877754,115870.0,115860.0,0.26590775]
["bitfinex","BTCUSD",1758361342688,0.84861754,115870.0,115860.0,0.26590775]
["bitfinex","BTCUSD",1758361343501,0.57877754,115870.0,115860.0,0.26590775]
["bitfinex","BTCUSD",1758361343687,0.84861754,115870.0,115860.0,0.26590775]
["bitfinex","BTCUSD",1758361349317,0.84845754,115870.0,115860.0,0.26590775]
["bitfinex","BTCUSD",1758361359142,0.85014754,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361360867,0.82188754,115870.0,115860.0,0.09545562]
["bitfinex","BTCUSD",1758361361078,0.8172625,115870.0,115860.0,0.09545562]
["bitfinex","BTCUSD",1758361361726,0.8172625,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361362383,0.8202125,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361364845,0.5507325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361365063,0.8201725,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361365919,0.5507325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361366138,0.8201325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361366550,0.5507325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361366787,0.8201725,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361366958,0.8201325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361367368,0.5507325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361367570,0.8201325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361368327,0.5507325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361368576,0.8201325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361368944,0.49798133,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361369144,0.8201325,115870.0,115860.0,0.09328562]
["bitfinex","BTCUSD",1758361373206,0.8201325,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361375760,0.8200125,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361375973,0.5507325,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361376817,0.8200125,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361383791,0.82010819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361386858,0.55082819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361387163,0.82010819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361389206,0.49786133,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361389419,0.82010819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361390723,0.55082819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361390893,0.82010819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361391481,0.81715819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361391682,0.54787819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361391930,0.81715819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361397208,0.54787819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361397413,0.81715819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361402843,0.49491133,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361403055,0.81715819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361403810,0.82020819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361404706,0.79216819,115870.0,115860.0,0.09261378]
["bitfinex","BTCUSD",1758361404923,0.81485819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361405089,0.81790819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361407421,0.81777819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361408362,0.46992133,115870.0,115860.0,0.08950378]
["bitfinex","BTCUSD",1758361408569,0.81472819,115870.0,115860.0,0.11655378]
["bitfinex","BTCUSD",1758361408771,0.81472819,115870.0,115860.0,0.08950378]
["bitfinex","BTCUSD",1758361417098,0.81472819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361417458,0.81792819,115870.0,115860.0,0.08753378]
["bitfinex","BTCUSD",1758361421014,1.51585803,115870.0,115860.0,0.00226411]
["bitfinex","BTCUSD",1758361421195,1.51585803,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361421970,1.51585633,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361423747,1.51585512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361431313,1.24657512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361431511,1.51581512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361432576,1.24657512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361432799,1.51261512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361433382,0.8681214,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361433735,1.51261512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361434852,1.51581512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361436836,1.24657512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361437044,0.8713214,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361437267,1.51581512,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361439808,1.48620008,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361446011,1.16398795,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361470199,0.89474795,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361470423,1.16394795,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361474583,1.16390795,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361480648,0.57246636,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361480874,0.83842636,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361481089,1.16070795,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361481517,0.89154795,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361481731,1.16070795,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361502178,1.16386795,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361506014,1.16385487,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361521612,1.16386152,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361522944,1.16374152,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361523169,1.16058152,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361523942,0.89154152,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361524159,1.16058152,115870.0,115860.0,0.00216411]
["bitfinex","BTCUSD",1758361535450,0.89154152,115870.0,115860.0,0.00424411]
["bitfinex","BTCUSD",1758361535660,0.89154152,115870.0,115860.0,0.03156411]
["bitfinex","BTCUSD",1758361536133,1.16054152,115870.0,115860.0,0.03156411]
["bitfinex","BTCUSD",1758361536392,1.13599152,115870.0,115860.0,0.11683378]
["bitfinex","BTCUSD",1758361536839,1.16047152,115870.0,115860.0,0.11683378]
["bitfinex","BTCUSD",1758361537396,1.16254152,115870.0,115860.0,0.11683378]
["bitfinex","BTCUSD",1758361539060,1.16254152,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361555883,0.89354152,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361556066,1.16246152,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361565852,1.16243375,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361568075,1.16243202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361577433,1.16551202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361581452,0.89659202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361581583,1.16543202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361585717,1.16235202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361590092,0.89351202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361590333,1.16231202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361594286,1.16526202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361595705,1.16231202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361599972,0.89351202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361600179,1.16227202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361600443,0.89351202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361600616,1.16227202,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361611744,1.15620207,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361611948,1.16227168,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361614245,1.16522168,115870.0,115860.0,0.08951378]
["bitfinex","BTCUSD",1758361614807,1.16522168,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361624771,0.84298094,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361625001,1.16522168,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361625317,0.84298094,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361625534,0.89351168,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361625749,1.13771168,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361626184,1.16185168,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361627458,0.89317168,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361627671,1.16185168,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361627874,1.16184629,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361628816,1.16184629,115870.0,115860.0,0.09273378]
["bitfinex","BTCUSD",1758361630544,1.13563629,115870.0,115860.0,0.09273378]
["bitfinex","BTCUSD",1758361630735,1.13563629,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361634143,1.12956668,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361634350,1.13563558,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361637326,1.13559558,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361637636,1.15973558,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361638509,1.16185558,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361638716,0.86695558,115870.0,115860.0,0.09273378]
["bitfinex","BTCUSD",1758361638923,1.13771558,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361639131,1.16185558,115870.0,115860.0,0.11764378]
["bitfinex","BTCUSD",1758361639553,1.16185558,115870.0,115860.0,0.09273378]
["bitfinex","BTCUSD",1758361640596,1.15973558,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361640806,1.16185558,115870.0,115860.0,0.08953378]
["bitfinex","BTCUSD",1758361641965,1.16185511,115870.0,115860.0,0.08953378]
["bitfinex","BTCUSD",1758361642488,0.89321511,115870.0,115860.0,0.08953378]
["bitfinex","BTCUSD",1758361642691,1.16185511,115870.0,115860.0,0.08953378]
["bitfinex","BTCUSD",1758361644117,1.16185511,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361645535,1.16481511,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361654002,1.15874668,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361654213,1.16481569,115870.0,115860.0,0.08743378]
["bitfinex","BTCUSD",1758361656351,1.16481569,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361669850,1.15874668,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361670140,1.16481641,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361673826,1.15874668,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361674002,1.16481665,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361678372,0.8425813,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361678560,1.16481665,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361685379,1.16185665,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361687781,1.16484665,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361689761,1.19446155,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361689980,1.19450087,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361696470,1.19450227,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361724392,1.1945022,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361728122,1.1884309,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361728328,1.19450221,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361731053,1.19151221,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361731454,1.19469221,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361732117,1.1886209,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361732319,1.1946922,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361741650,0.87241753,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361741863,1.1946922,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361742083,1.1616173,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361742749,1.16161679,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361743195,0.89325679,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361743419,1.16161679,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361743635,1.16161679,115870.0,115860.0,0.03166611]
["bitfinex","BTCUSD",1758361746961,1.16161679,115870.0,115860.0,0.00782611]
["bitfinex","BTCUSD",1758361750157,1.16161679,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361751906,1.16158862,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361753171,1.16154862,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361754465,0.83930212,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361754675,1.16154862,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361756024,1.16154858,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361757389,0.86908858,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361757611,0.80697133,115870.0,115860.0,0.03166611]
["bitfinex","BTCUSD",1758361757826,1.12921783,115870.0,115860.0,0.03166611]
["bitfinex","BTCUSD",1758361758501,0.53865133,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361758719,0.86089783,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361761270,1.12921783,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361761681,0.86089783,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361762693,0.53865133,115870.0,115860.0,0.61180441]
["bitfinex","BTCUSD",1758361763346,0.53865133,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361765595,0.86089783,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361773227,0.53865133,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361773449,0.86089783,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361776827,0.88557783,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361778515,0.56333133,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361778735,0.88557783,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361782583,0.56333133,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361782875,0.88557783,115870.0,115860.0,0.28955791]
["bitfinex","BTCUSD",1758361783037,0.88764783,115870.0,115860.0,0.26263791]
["bitfinex","BTCUSD",1758361783847,0.88764783,115870.0,115860.0,0.28842791]
["bitfinex","BTCUSD",1758361785587,0.56540133,115870.0,115860.0,0.28842791]
["bitfinex","BTCUSD",1758361785819,0.88764783,115870.0,115860.0,0.28842791]
["bitfinex","BTCUSD",1758361786046,0.88764783,115870.0,115860.0,0.38111578]
["bitfinex","BTCUSD",1758361786268,1.15592783,115870.0,115860.0,0.55373791]
["bitfinex","BTCUSD",1758361788177,0.88764783,115870.0,115860.0,0.55373791]
["bitfinex","BTCUSD",1758361789718,0.88764783,115870.0,115860.0,0.53091791]
["bitfinex","BTCUSD",1758361790389,0.88764783,115870.0,115860.0,0.53388791]
["bitfinex","BTCUSD",1758361791487,0.88764783,115870.0,115860.0,0.55670791]
["bitfinex","BTCUSD",1758361791910,0.56540133,115870.0,115860.0,0.55670791]
["bitfinex","BTCUSD",1758361792133,0.3927941,115870.0,115860.0,0.55670791]
["bitfinex","BTCUSD",1758361792356,0.88764783,115870.0,115860.0,0.55670791]
["bitfinex","BTCUSD",1758361792824,0.56540133,115870.0,115860.0,0.53091791]
["bitfinex","BTCUSD",1758361793040,0.88764783,115870.0,115860.0,0.53091791]
["bitfinex","BTCUSD",1758361800288,0.88764783,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361800499,0.89060783,115870.0,115860.0,0.52876791]
["bitfinex","BTCUSD",1758361802461,0.88764783,115870.0,115860.0,0.52876791]
["bitfinex","BTCUSD",1758361806571,0.89074783,115870.0,115860.0,0.52876791]
["bitfinex","BTCUSD",1758361806814,0.92036273,115870.0,115860.0,0.35614578]
["bitfinex","BTCUSD",1758361807022,0.92036273,115870.0,115860.0,0.52876791]
["bitfinex","BTCUSD",1758361809300,0.92036273,115870.0,115860.0,0.79686791]
["bitfinex","BTCUSD",1758361813933,0.92033129,115870.0,115860.0,0.79686791]
["bitfinex","BTCUSD",1758361814279,0.91723129,115870.0,115860.0,0.79686791]
["bitfinex","BTCUSD",1758361815526,0.59501623,115870.0,115860.0,0.79686791]
["bitfinex","BTCUSD",1758361815708,0.91723129,115870.0,115860.0,0.79686791]
["bitfinex","BTCUSD",1758361816659,0.59501623,115870.0,115860.0,0.79686791]
["bitfinex","BTCUSD",1758361816853,0.91723129,115870.0,115860.0,0.79686791]
["bitfinex","BTCUSD",1758361817584,0.91723129,115870.0,115860.0,0.79893791]
["bitfinex","BTCUSD",1758361822514,0.91723129,115870.0,115860.0,0.62631578]
["bitfinex","BTCUSD",1758361822773,0.91723129,115870.0,115860.0,0.62627578]
["bitfinex","BTCUSD",1758361825321,0.91723129,115870.0,115860.0,0.79889791]
["bitfinex","BTCUSD",1758361829326,0.91723129,115870.0,115860.0,0.35596578]
["bitfinex","BTCUSD",1758361829588,0.92016129,115870.0,115860.0,0.35596578]
["bitfinex","BTCUSD",1758361833008,0.92016129,115870.0,115860.0,0.08786578]
["bitfinex","BTCUSD",1758361837326,0.92016129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361837549,0.92622726,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361841789,1.19446726,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361842433,1.18840129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361845808,0.92016129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361845952,1.18840129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361851265,0.92016129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361851517,1.18840129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361852711,0.86618623,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361852936,1.18840129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361855314,0.92016129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361855447,1.18840129,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361858351,1.19446328,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361865334,0.92622328,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361865512,1.19442328,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361866412,0.92622328,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361866667,0.83966332,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361866884,0.89367838,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361867099,1.16187838,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361867544,0.83966332,115870.0,115860.0,0.00259611]
["bitfinex","BTCUSD",1758361867742,1.16187838,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361871080,0.83966332,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361871281,0.89367838,115870.0,115860.0,0.00474611]
["bitfinex","BTCUSD",1758361871481,0.54471332,115870.0,115860.0,0.13459799]
["bitfinex","BTCUSD",1758361871698,0.53865133,115870.0,115860.0,0.28995791]
["bitfinex","BTCUSD",1758361873826,0.86081396,115870.0,115860.0,0.28995791]
["bitfinex","BTCUSD",1758361874650,0.53865133,115870.0,115860.0,0.55805791]
["bitfinex","BTCUSD",1758361874862,0.86081396,115870.0,115860.0,0.55805791]
["bitfinex","BTCUSD",1758361875751,0.53865133,115870.0,115860.0,0.55805791]
["bitfinex","BTCUSD",1758361875938,0.86081396,115870.0,115860.0,0.55805791]
["bitfinex","BTCUSD",1758361876866,0.53865133,115870.0,115860.0,0.55605791]
["bitfinex","BTCUSD",1758361877102,0.86081396,115870.0,115860.0,0.55605791]
["bitfinex","BTCUSD",1758361877912,0.86081396,115870.0,115860.0,0.55905791]
["bitfinex","BTCUSD",1758361879293,0.53865133,115870.0,115860.0,0.55905791]
["bitfinex","BTCUSD",1758361879545,0.86081396,115870.0,115860.0,0.55905791]
["bitfinex","BTCUSD",1758361886239,0.86081396,115870.0,115860.0,0.29095791]
["bitfinex","BTCUSD",1758361892354,0.88433396,115870.0,115860.0,0.29095791]
["bitfinex","BTCUSD",1758361892861,0.88433396,115870.0,115860.0,0.2907938]
["bitfinex","BTCUSD",1758361893002,0.88433396,115870.0,115860.0,0.2947938]
["bitfinex","BTCUSD",1758361893230,0.86081396,115870.0,115860.0,0.2947938]
["bitfinex","BTCUSD",1758361893825,0.88433396,115870.0,115860.0,0.2947938]
["bitfinex","BTCUSD",1758361896494,0.56217133,115870.0,115860.0,0.2947938]
["bitfinex","BTCUSD",1758361896700,0.88433396,115870.0,115860.0,0.2947938]
["bitfinex","BTCUSD",1758361900140,0.56217133,115870.0,115860.0,0.2947938]
["bitfinex","BTCUSD",1758361900357,0.88433396,115870.0,115860.0,0.2947938]
["bitfinex","BTCUSD",1758361901913,0.88634396,115870.0,115860.0,0.2947938]
["bitfinex","BTCUSD",1758361904660,0.0260441,115870.0,115860.0,0.64563833]
["bitfinex","BTCUSD",1758361904875,0.0260441,115870.0,115860.0,0.96780096]
["bitfinex","BTCUSD",1758361905707,0.0260441,115870.0,115860.0,0.3234757]
["bitfinex","BTCUSD",1758361905917,0.0260441,115870.0,115860.0,0.96780096]
["bitfinex","BTCUSD",1758361906268,0.0260441,115870.0,115860.0,0.64563833]
["bitfinex","BTCUSD",1758361909316,0.0260441,115870.0,115860.0,0.71156318]
["bitfinex","BTCUSD",1758361910154,0.0260441,115870.0,115860.0,0.97966318]
["bitfinex","BTCUSD",1758361916568,0.0260441,115870.0,115860.0,0.65750055]
["bitfinex","BTCUSD",1758361916802,0.0260441,115870.0,115860.0,0.97966318]
["bitfinex","BTCUSD",1758361922613,0.0260441,115870.0,115860.0,1.30182581]
["bitfinex","BTCUSD",1758361922817,0.0260441,115870.0,115860.0,0.97966318]
["bitfinex","BTCUSD",1758361930923,0.0001,115870.0,115860.0,0.97966318]
["bitfinex","BTCUSD",1758361935892,0.0001,115870.0,115860.0,0.97960393]
["bitfinex","BTCUSD",1758361943035,0.0001,115870.0,115860.0,1.24784393]
["bitfinex","BTCUSD",1758361943246,0.0001,115870.0,115860.0,0.92574055]
["bitfinex","BTCUSD",1758361943904,0.0001,115870.0,115860.0,0.65750055]
["bitfinex","BTCUSD",1758361944098,0.0001,115870.0,115860.0,0.92574055]
["bitfinex","BTCUSD",1758361944852,0.02339,115870.0,115860.0,0.92574055]
["bitfinex","BTCUSD",1758361945684,0.02339,115870.0,115860.0,0.65750055]
["bitfinex","BTCUSD",1758361945918,0.02339,115870.0,115860.0,0.92602055]
["bitfinex","BTCUSD",1758361948116,0.0001,115870.0,115860.0,0.92602055]
["bitfinex","BTCUSD",1758361948849,0.32220338,115870.0,115860.0,0.92602055]
["bitfinex","BTCUSD",1758361952665,0.32220338,115870.0,115860.0,0.65750055]
["bitfinex","BTCUSD",1758361952872,0.32220338,115870.0,115860.0,0.92594055]
["bitfinex","BTCUSD",1758361956220,0.32220338,115870.0,115860.0,0.65750055]
["bitfinex","BTCUSD",1758361956430,0.32220338,115870.0,115860.0,0.92590055]
["bitfinex","BTCUSD",1758361958133,0.34509338,115870.0,115860.0,0.92590055]
["bitfinex","BTCUSD",1758361966137,0.34509338,115870.0,115860.0,0.92614055]
["bitfinex","BTCUSD",1758361967249,0.34713338,115870.0,115860.0,0.90352055]
["bitfinex","BTCUSD",1758361967650,0.34713338,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758361971143,0.02503,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758361971351,0.34713338,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758361974249,0.0001,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758361982195,0.32220338,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758361982434,0.0001,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758361991448,0.02604384,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758361992715,0.02604384,115870.0,115860.0,0.65856055]
["bitfinex","BTCUSD",1758361997911,0.34819461,115870.0,115860.0,0.65856055]
["bitfinex","BTCUSD",1758362007954,0.34819461,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758362010045,0.02604384,115870.0,115860.0,1.24881132]
["bitfinex","BTCUSD",1758362010184,0.02604384,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758362010391,0.02604384,115870.0,115860.0,1.24881132]
["bitfinex","BTCUSD",1758362016800,0.02604384,115870.0,115860.0,0.92666055]
["bitfinex","BTCUSD",1758362017009,0.02604384,115870.0,115860.0,1.24881132]
["bitfinex","BTCUSD",1758362041657,0.02604384,115870.0,115860.0,1.18288647]
["bitfinex","BTCUSD",1758362057809,0.02604384,115870.0,115860.0,1.1828534]
["bitfinex","BTCUSD",1758362059107,0.02604384,115870.0,115860.0,1.24884949]
["bitfinex","BTCUSD",1758362064992,0.02604384,115870.0,115860.0,0.92673179]
["bitfinex","BTCUSD",1758362065160,0.02604384,115870.0,115860.0,1.24884949]
["bitfinex","BTCUSD",1758362065706,0.02604384,115870.0,115860.0,0.98020949]
["bitfinex","BTCUSD",1758362065939,0.02604384,115870.0,115860.0,1.24856949]
["bitfinex","BTCUSD",1758362069024,0.02604384,115870.0,115860.0,1.24852949]
["bitfinex","BTCUSD",1758362069226,0.04983384,115870.0,115860.0,0.98020949]
["bitfinex","BTCUSD",1758362069431,0.05490384,115870.0,115860.0,0.89789179]
["bitfinex","BTCUSD",1758362070613,0.05184384,115870.0,115860.0,0.89789179]
["bitfinex","BTCUSD",1758362070825,0.05184384,115870.0,115860.0,0.90001179]
["bitfinex","BTCUSD",1758362073318,0.05184384,115870.0,115860.0,0.92551179]
["bitfinex","BTCUSD",1758362076647,0.02604384,115870.0,115860.0,0.92551179]
["bitfinex","BTCUSD",1758362079715,0.04983384,115870.0,115860.0,0.92551179]
["bitfinex","BTCUSD",1758362080779,0.02604384,115870.0,115860.0,0.92551179]
["bitfinex","BTCUSD",1758362109777,0.02604384,115870.0,115860.0,1.24762949]
["bitfinex","BTCUSD",1758362119904,0.02604384,115870.0,115860.0,1.24763582]
["bitfinex","BTCUSD",1758362122085,0.02604384,115870.0,115860.0,0.97931582]
["bitfinex","BTCUSD",1758362122293,0.02604384,115870.0,115860.0,1.24759582]
["bitfinex","BTCUSD",1758362124777,0.02604384,115870.0,115860.0,0.97931582]
["bitfinex","BTCUSD",1758362124999,0.02604384,115870.0,115860.0,1.24759582]
["bitfinex","BTCUSD",1758362125415,0.05086384,115870.0,115860.0,0.95381582]
["bitfinex","BTCUSD",1758362125632,0.05086384,115870.0,115860.0,1.22209582]
["bitfinex","BTCUSD",1758362126063,0.05086384,115870.0,115860.0,1.25020582]
["bitfinex","BTCUSD",1758362126243,0.04889384,115870.0,115860.0,1.25020582]
["bitfinex","BTCUSD",1758362126405,0.02604384,115870.0,115860.0,1.25020582]
["bitfinex","BTCUSD",1758362129360,0.02604384,115870.0,115860.0,1.22529582]
["bitfinex","BTCUSD",1758362129565,0.02807384,115870.0,115860.0,1.22209582]
["bitfinex","BTCUSD",1758362130146,0.05140384,115870.0,115860.0,1.25020582]
["bitfinex","BTCUSD",1758362132116,0.04937384,115870.0,115860.0,1.25020582]
["bitfinex","BTCUSD",1758362133216,0.02604384,115870.0,115860.0,1.25020582]
["bitfinex","BTCUSD",1758362138131,0.02604384,115870.0,115860.0,1.18420973]
["bitfinex","BTCUSD",1758362163073,0.02604384,115870.0,115860.0,0.8620857]
["bitfinex","BTCUSD",1758362163302,0.02604384,115870.0,115860.0,1.18420973]
["bitfinex","BTCUSD",1758362166845,0.02604384,115870.0,115860.0,0.8620857]
["bitfinex","BTCUSD",1758362167063,0.02604384,115870.0,115860.0,1.18420973]
["bitfinex","BTCUSD",1758362176442,0.02604384,115870.0,115860.0,0.8620857]
["bitfinex","BTCUSD",1758362176644,0.02604384,115870.0,115860.0,1.18420973]
["bitfinex","BTCUSD",1758362179047,0.02604384,115870.0,115860.0,0.8620857]
["bitfinex","BTCUSD",1758362179275,0.02604384,115870.0,115860.0,1.18420973]
["bitfinex","BTCUSD",1758362181818,0.02604384,115870.0,115860.0,1.1841942]
["bitfinex","BTCUSD",1758362195572,0.02604384,115870.0,115860.0,0.8620857]
["bitfinex","BTCUSD",1758362195751,0.02604384,115870.0,115860.0,1.1841942]
["bitfinex","BTCUSD",1758362201416,0.02604384,115870.0,115860.0,0.8620857]
["bitfinex","BTCUSD",1758362201568,0.02604384,115870.0,115860.0,1.1841942]
["bitfinex","BTCUSD",1758362205934,0.02604384,115870.0,115860.0,0.5938057]
["bitfinex","BTCUSD",1758362206069,0.02604384,115870.0,115860.0,1.1840742]
["bitfinex","BTCUSD",1758362209096,0.02604384,115870.0,115860.0,0.9159142]
["bitfinex","BTCUSD",1758362209309,0.02604384,115870.0,115860.0,1.1840742]
["bitfinex","BTCUSD",1758362209525,0.02604384,115870.0,115860.0,0.9159142]
["bitfinex","BTCUSD",1758362209742,0.02604384,115870.0,115860.0,0.5938057]
["bitfinex","BTCUSD",1758362209873,0.02604384,115870.0,115860.0,0.8619657]
["bitfinex","BTCUSD",1758362214535,0.88886957,115870.0,115860.0,0.36080167]
["bitfinex","BTCUSD",1758362214752,1.19270756,115870.0,115860.0,0.007432]
["bitfinex","BTCUSD",1758362215010,1.16309266,115870.0,115860.0,0.007432]
["bitfinex","BTCUSD",1758362215216,1.16309266,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362216306,1.15702957,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362223980,1.15407957,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362225602,1.15712957,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362227222,0.56686107,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362227380,1.15712957,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362227832,0.88896957,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362228041,1.15712957,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362240212,0.88896957,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362240420,1.15407957,115870.0,115860.0,0.00853687]
["bitfinex","BTCUSD",1758362241158,1.15407957,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362241796,1.15419121,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362243328,1.16024821,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362243495,1.16329821,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362252955,1.16330397,115870.0,115860.0,0.00645687]
["bitfinex","BTCUSD",1758362256451,0.34,115860.0,115850.0,0.19879329]
["bitfinex","BTCUSD",1758362256681,0.66222014,115860.0,115850.0,0.28410992]
["bitfinex","BTCUSD",1758362256857,0.66222014,115860.0,115850.0,0.28616992]
["bitfinex","BTCUSD",1758362257064,0.34,115860.0,115850.0,0.28616992]
["bitfinex","BTCUSD",1758362257273,0.68826924,115860.0,115850.0,0.28616992]
["bitfinex","BTCUSD",1758362257686,0.68826924,115860.0,115850.0,0.29016992]
["bitfinex","BTCUSD",1758362258756,0.68826924,115860.0,115850.0,0.29716992]
["bitfinex","BTCUSD",1758362263396,0.68826924,115860.0,115850.0,0.29716992]
["bitfinex","BTCUSD",1758362263999,0.3660491,115860.0,115850.0,0.29716992]
["bitfinex","BTCUSD",1758362264188,0.3660491,115860.0,115850.0,0.62064006]
["bitfinex","BTCUSD",1758362265266,0.3660491,115860.0,115850.0,0.29841992]
["bitfinex","BTCUSD",1758362269385,0.3660491,115860.0,115850.0,0.62064006]
["bitfinex","BTCUSD",1758362274830,0.3660491,115860.0,115850.0,0.88876006]
["bitfinex","BTCUSD",1758362276090,0.3660491,115860.0,115850.0,0.62064006]
["bitfinex","BTCUSD",1758362276399,0.3660491,115860.0,115850.0,0.88876006]
["bitfinex","BTCUSD",1758362276537,0.3660491,115860.0,115850.0,0.62064006]
["bitfinex","BTCUSD",1758362277148,0.3660491,115860.0,115850.0,0.88876006]
["bitfinex","BTCUSD",1758362277343,0.3660491,115860.0,115850.0,0.62064006]
["bitfinex","BTCUSD",1758362277564,0.3660491,115860.0,115850.0,0.88876006]
["bitfinex","BTCUSD",1758362280319,0.3660491,115860.0,115850.0,0.56653992]
["bitfinex","BTCUSD",1758362280503,0.3660491,115860.0,115850.0,0.88876006]
["bitfinex","BTCUSD",1758362281277,0.3660491,115860.0,115850.0,0.62064006]
["bitfinex","BTCUSD",1758362281624,0.3660491,115860.0,115850.0,0.88876006]
["bitfinex","BTCUSD",1758362281917,0.3660491,115860.0,115850.0,0.62064006]
["bitfinex","BTCUSD",1758362282121,0.86287137,115860.0,115850.0,0.27367992]
["bitfinex","BTCUSD",1758362282424,0.71642924,115860.0,115850.0,0.53669992]
["bitfinex","BTCUSD",1758362282634,0.71328924,115860.0,115850.0,0.53878992]
["bitfinex","BTCUSD",1758362283081,0.71328924,115860.0,115850.0,0.56593992]
["bitfinex","BTCUSD",1758362288498,0.71328924,115860.0,115850.0,0.54172992]
["bitfinex","BTCUSD",1758362288715,0.71328924,115860.0,115850.0,0.53878992]
["bitfinex","BTCUSD",1758362291668,0.88591137,115860.0,115850.0,0.27066992]
["bitfinex","BTCUSD",1758362291918,0.88591137,115860.0,115850.0,0.53669992]
["bitfinex","BTCUSD",1758362293773,0.88591137,115860.0,115850.0,0.26857992]
["bitfinex","BTCUSD",1758362293995,0.88591137,115860.0,115850.0,0.53665992]
["bitfinex","BTCUSD",1758362295377,0.88591137,115860.0,115850.0,0.26895366]
["bitfinex","BTCUSD",1758362295613,0.88905137,115860.0,115850.0,0.53703366]
["bitfinex","BTCUSD",1758362301132,0.88591137,115860.0,115850.0,0.53703366]
["bitfinex","BTCUSD",1758362301867,0.88592208,115860.0,115850.0,0.53703366]
["bitfinex","BTCUSD",1758362303218,0.88592208,115860.0,115850.0,0.53912366]
["bitfinex","BTCUSD",1758362329298,0.88592208,115860.0,115850.0,0.26895366]
["bitfinex","BTCUSD",1758362329517,0.88907208,115860.0,115850.0,0.53699366]
["bitfinex","BTCUSD",1758362329796,0.88907208,115860.0,115850.0,0.26895366]
["bitfinex","BTCUSD",1758362330006,0.88907208,115860.0,115850.0,0.36435663]
["bitfinex","BTCUSD",1758362333915,0.88907208,115860.0,115850.0,0.53699366]
["bitfinex","BTCUSD",1758362334679,0.88907208,115860.0,115850.0,0.36435663]
["bitfinex","BTCUSD",1758362334928,0.88907208,115860.0,115850.0,0.53699366]
["bitfinex","BTCUSD",1758362336196,0.88907208,115860.0,115850.0,0.36435663]
["bitfinex","BTCUSD",1758362339367,0.88907208,115860.0,115850.0,0.53699366]
["bitfinex","BTCUSD",1758362339803,0.56684123,115860.0,115850.0,0.53699366]
["bitfinex","BTCUSD",1758362340026,0.88907208,115860.0,115850.0,0.36435663]
["bitfinex","BTCUSD",1758362340244,0.56684123,115860.0,115850.0,0.36435663]
["bitfinex","BTCUSD",1758362340422,0.88907208,115860.0,115850.0,0.36435663]
["bitfinex","BTCUSD",1758362340907,0.88907208,115860.0,115850.0,0.53699366]
["bitfinex","BTCUSD",1758362341493,0.56684123,115860.0,115850.0,0.53699366]
["bitfinex","BTCUSD",1758362341715,0.88592208,115860.0,115850.0,0.53699366]
["bitfinex","BTCUSD",1758362342547,0.56369123,115860.0,115850.0,0.53900366]
["bitfinex","BTCUSD",1758362342761,0.88592208,115860.0,115850.0,0.53900366]
["bitfinex","BTCUSD",1758362343540,0.88592208,115860.0,115850.0,0.53870085]
["bitfinex","BTCUSD",1758362344835,0.56369123,115860.0,115850.0,0.53870085]
["bitfinex","BTCUSD",1758362345067,0.88592208,115860.0,115850.0,0.53870085]
["bitfinex","BTCUSD",1758362349452,0.88592208,115860.0,115850.0,0.56672085]
["bitfinex","BTCUSD",1758362349658,0.88592208,115860.0,115850.0,0.39408382]
["bitfinex","BTCUSD",1758362350238,0.88592208,115860.0,115850.0,0.56672085]
["bitfinex","BTCUSD",1758362356711,0.88592208,115860.0,115850.0,0.36606382]
["bitfinex","BTCUSD",1758362360926,0.88592208,115860.0,115850.0,0.63416382]
["bitfinex","BTCUSD",1758362363849,0.88594353,115860.0,115850.0,0.63416382]
["bitfinex","BTCUSD",1758362365083,0.56369123,115860.0,115850.0,0.63416382]
["bitfinex","BTCUSD",1758362365235,0.88594353,115860.0,115850.0,0.63416382]
["bitfinex","BTCUSD",1758362368911,1.20819583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362369153,1.24094073,115860.0,115850.0,0.36401382]
["bitfinex","BTCUSD",1758362369926,1.24094073,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362370322,1.21132583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362376257,1.47932583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362381163,1.21132583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362381368,1.47619583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362385447,1.47932583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362391859,1.47619583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362392663,1.20819583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362392859,1.47619583,115860.0,115850.0,0.09601382]
["bitfinex","BTCUSD",1758362393068,1.20819583,115860.0,115850.0,0.09797382]
["bitfinex","BTCUSD",1758362393290,1.15394353,115860.0,115850.0,0.09797382]
["bitfinex","BTCUSD",1758362393729,0.88594353,115860.0,115850.0,0.09797382]
["bitfinex","BTCUSD",1758362393937,1.15394353,115860.0,115850.0,0.09797382]
["bitfinex","BTCUSD",1758362401532,0.83169123,115860.0,115850.0,0.09797382]
["bitfinex","BTCUSD",1758362401767,1.15394353,115860.0,115850.0,0.09797382]
["bitfinex","BTCUSD",1758362402237,0.88594353,115860.0,115850.0,0.27061085]
["bitfinex","BTCUSD",1758362402463,0.56369123,115860.0,115850.0,0.29625085]
["bitfinex","BTCUSD",1758362402694,0.56171123,115860.0,115850.0,0.29625085]
["bitfinex","BTCUSD",1758362402919,0.53867123,115860.0,115850.0,0.61850315]
["bitfinex","BTCUSD",1758362403380,0.3660491,115860.0,115850.0,0.61850315]
["bitfinex","BTCUSD",1758362403624,0.53867123,115860.0,115850.0,0.61850315]
["bitfinex","BTCUSD",1758362404356,0.86092353,115860.0,115850.0,0.29625085]
["bitfinex","BTCUSD",1758362405463,0.86092353,115860.0,115850.0,0.56435085]
["bitfinex","BTCUSD",1758362406807,0.53867123,115860.0,115850.0,0.56435085]
["bitfinex","BTCUSD",1758362407025,0.86092353,115860.0,115850.0,0.56435085]
["bitfinex","BTCUSD",1758362409372,0.3660491,115860.0,115850.0,0.88660315]
["bitfinex","BTCUSD",1758362409798,0.53867123,115860.0,115850.0,0.88660315]
["bitfinex","BTCUSD",1758362410441,0.86092353,115860.0,115850.0,0.56435085]
["bitfinex","BTCUSD",1758362414035,0.3660491,115860.0,115850.0,0.56435085]
["bitfinex","BTCUSD",1758362414237,0.6883014,115860.0,115850.0,0.56435085]
["bitfinex","BTCUSD",1758362414966,0.3660491,115860.0,115850.0,0.56435085]
["bitfinex","BTCUSD",1758362417225,0.3660491,115860.0,115850.0,0.88660315]
["bitfinex","BTCUSD",1758362417448,0.0260491,115860.0,115850.0,0.88660315]
["bitfinex","BTCUSD",1758362418134,0.0260491,115860.0,115850.0,0.88670315]
["bitfinex","BTCUSD",1758362418358,0.0260491,115860.0,115850.0,0.91685505]
["bitfinex","BTCUSD",1758362419074,0.0260491,115860.0,115850.0,0.32650275]
["bitfinex","BTCUSD",1758362419300,0.0260491,115860.0,115850.0,0.64875505]
["bitfinex","BTCUSD",1758362420945,0.0260491,115860.0,115850.0,0.91685505]
["bitfinex","BTCUSD",1758362421205,0.0001,115870.0,115860.0,0.20277403]
["bitfinex","BTCUSD",1758362421429,0.0001,115870.0,115860.0,1.0515083]
["bitfinex","BTCUSD",1758362421654,0.0001,115870.0,115860.0,1.3217383]
["bitfinex","BTCUSD",1758362422099,0.02604169,115870.0,115860.0,1.3217383]
["bitfinex","BTCUSD",1758362422943,0.02604169,115870.0,115860.0,1.3247383]
["bitfinex","BTCUSD",1758362423159,0.02604169,115870.0,115860.0,1.3248383]
["bitfinex","BTCUSD",1758362423368,0.02604169,115870.0,115860.0,0.6803337]
["bitfinex","BTCUSD",1758362423576,0.02604169,115870.0,115860.0,1.3248383]
["bitfinex","BTCUSD",1758362423789,0.02604169,115870.0,115860.0,1.0023888]
["bitfinex","BTCUSD",1758362424239,0.02604169,115870.0,115860.0,1.0003888]
["bitfinex","BTCUSD",1758362424454,0.02604169,115870.0,115860.0,0.6853337]
["bitfinex","BTCUSD",1758362424885,0.02604169,115870.0,115860.0,1.0073888]
["bitfinex","BTCUSD",1758362425328,0.02604169,115870.0,115860.0,0.7393088]
["bitfinex","BTCUSD",1758362425755,0.02604169,115870.0,115860.0,1.0073488]
["bitfinex","BTCUSD",1758362426126,0.02604169,115870.0,115860.0,1.0113488]
["bitfinex","BTCUSD",1758362426352,0.02604169,115870.0,115860.0,1.0033488]
["bitfinex","BTCUSD",1758362426521,0.02604169,115870.0,115860.0,1.07563524]
["bitfinex","BTCUSD",1758362426961,0.02604169,115870.0,115860.0,1.08163524]
["bitfinex","BTCUSD",1758362429021,0.02604169,115870.0,115860.0,1.08159524]
["bitfinex","BTCUSD",1758362431241,0.02604169,115870.0,115860.0,0.75954014]
["bitfinex","BTCUSD",1758362431582,0.02604169,115870.0,115860.0,1.08159524]
["bitfinex","BTCUSD",1758362432152,0.02604169,115870.0,115860.0,1.34969524]
["bitfinex","BTCUSD",1758362435169,0.02604169,115870.0,115860.0,1.08169524]
["bitfinex","BTCUSD",1758362435423,0.02604169,115870.0,115860.0,1.34965524]
["bitfinex","BTCUSD",1758362437535,0.02604169,115870.0,115860.0,1.02760014]
["bitfinex","BTCUSD",1758362437724,0.02604169,115870.0,115860.0,1.34965524]
["bitfinex","BTCUSD",1758362444742,0.02604169,115870.0,115860.0,1.08169524]
["bitfinex","BTCUSD",1758362445342,0.02604169,115870.0,115860.0,1.34961524]
["bitfinex","BTCUSD",1758362456955,0.02594169,115870.0,115860.0,1.67167034]
["bitfinex","BTCUSD",1758362459128,0.02594169,115870.0,115860.0,1.40375034]
["bitfinex","BTCUSD",1758362459553,0.02594169,115870.0,115860.0,1.67167034]
["bitfinex","BTCUSD",1758362463646,0.0001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758362463862,0.02604035,115880.0,115870.0,0.873932]
["bitfinex","BTCUSD",1758362464074,0.02604035,115880.0,115870.0,0.875932]
["bitfinex","BTCUSD",1758362464543,0.02604035,115880.0,115870.0,0.876032]
["bitfinex","BTCUSD",1758362465045,0.02604035,115880.0,115870.0,0.888032]
["bitfinex","BTCUSD",1758362467639,0.02604035,115880.0,115870.0,1.156132]
["bitfinex","BTCUSD",1758362469398,0.02604035,115880.0,115870.0,0.9181839]
["bitfinex","BTCUSD",1758362469610,0.0001,115880.0,115870.0,1.1862839]
["bitfinex","BTCUSD",1758362469830,0.0001,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758362470102,0.0001,115890.0,115880.0,0.904069]
["bitfinex","BTCUSD",1758362470521,0.0001,115890.0,115880.0,0.906069]
["bitfinex","BTCUSD",1758362471065,0.0001,115890.0,115880.0,0.914069]
["bitfinex","BTCUSD",1758362471289,0.0260362,115890.0,115880.0,0.914069]
["bitfinex","BTCUSD",1758362471910,0.0260362,115890.0,115880.0,0.914169]
["bitfinex","BTCUSD",1758362472128,0.0001,115890.0,115880.0,0.914129]
["bitfinex","BTCUSD",1758362473062,0.0001,115890.0,115880.0,0.646249]
["bitfinex","BTCUSD",1758362473493,0.0001,115890.0,115880.0,0.914129]
["bitfinex","BTCUSD",1758362474146,0.0001,115890.0,115880.0,0.646249]
["bitfinex","BTCUSD",1758362474331,0.0001,115890.0,115880.0,0.914129]
["bitfinex","BTCUSD",1758362477664,0.0001,115890.0,115880.0,0.646249]
["bitfinex","BTCUSD",1758362477848,0.0001,115890.0,115880.0,0.914129]
["bitfinex","BTCUSD",1758362479663,0.0001,115890.0,115880.0,1.182229]
["bitfinex","BTCUSD",1758362482280,0.0001,115890.0,115880.0,1.275509]
["bitfinex","BTCUSD",1758362485875,0.0001,115890.0,115880.0,1.5973276]
["bitfinex","BTCUSD",1758362491901,0.0001,115890.0,115880.0,1.27539075]
["bitfinex","BTCUSD",1758362496542,0.0001,115890.0,115880.0,0.9534539]
["bitfinex","BTCUSD",1758362496959,0.0001,115890.0,115880.0,1.27539075]
["bitfinex","BTCUSD",1758362498060,0.0001,115890.0,115880.0,0.9534539]
["bitfinex","BTCUSD",1758362498267,0.0001,115890.0,115880.0,1.27539075]
["bitfinex","BTCUSD",1758362504903,0.0001,115890.0,115880.0,0.9534539]
["bitfinex","BTCUSD",1758362505125,0.0001,115890.0,115880.0,1.27539075]
["bitfinex","BTCUSD",1758362507668,0.0001,115890.0,115880.0,0.9534539]
["bitfinex","BTCUSD",1758362507870,0.0001,115890.0,115880.0,1.27539075]
["bitfinex","BTCUSD",1758362510342,0.0001,115890.0,115880.0,0.9534539]
["bitfinex","BTCUSD",1758362510582,0.0001,115890.0,115880.0,1.27539075]
["bitfinex","BTCUSD",1758362515269,0.0001,115890.0,115880.0,1.27535075]
["bitfinex","BTCUSD",1758362519458,0.0001,115890.0,115880.0,1.27480098]
["bitfinex","BTCUSD",1758362520283,0.0001,115890.0,115880.0,1.00696098]
["bitfinex","BTCUSD",1758362520528,0.0001,115890.0,115880.0,0.68502413]
["bitfinex","BTCUSD",1758362520742,0.0001,115890.0,115880.0,0.95286413]
["bitfinex","BTCUSD",1758362520956,0.0001,115890.0,115880.0,1.00696098]
["bitfinex","BTCUSD",1758362521174,0.0241,115890.0,115880.0,1.27480098]
["bitfinex","BTCUSD",1758362521392,0.0241,115890.0,115880.0,1.00696098]
["bitfinex","BTCUSD",1758362521613,0.0001,115890.0,115880.0,1.00696098]
["bitfinex","BTCUSD",1758362521839,0.0001,115890.0,115880.0,1.27480098]
["bitfinex","BTCUSD",1758362522665,0.0001,115890.0,115880.0,1.00696098]
["bitfinex","BTCUSD",1758362522871,0.0001,115890.0,115880.0,1.27480098]
["bitfinex","BTCUSD",1758362523312,0.0001,115890.0,115880.0,0.95286413]
["bitfinex","BTCUSD",1758362523505,0.0001,115890.0,115880.0,1.27480098]
["bitfinex","BTCUSD",1758362526479,0.0001,115890.0,115880.0,0.68502413]
["bitfinex","BTCUSD",1758362526701,0.02952,115890.0,115880.0,0.92478413]
["bitfinex","BTCUSD",1758362526950,0.02952,115890.0,115880.0,1.24672098]
["bitfinex","BTCUSD",1758362527139,0.02632,115890.0,115880.0,1.24672098]
["bitfinex","BTCUSD",1758362527396,0.02632,115890.0,115880.0,1.24878098]
["bitfinex","BTCUSD",1758362528103,0.02632,115890.0,115880.0,1.25177098]
["bitfinex","BTCUSD",1758362528308,0.02632,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362528744,0.02632,115890.0,115880.0,0.95356413]
["bitfinex","BTCUSD",1758362529049,0.02632,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362532392,0.02435,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362533480,0.0502862,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362537425,0.0260362,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362539202,0.0502862,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362540175,0.0502862,115890.0,115880.0,0.95356413]
["bitfinex","BTCUSD",1758362540400,0.0502862,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362542431,0.0260362,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362544057,0.0260362,115890.0,115880.0,0.95356413]
["bitfinex","BTCUSD",1758362544260,0.0260362,115890.0,115880.0,1.27550098]
["bitfinex","BTCUSD",1758362545845,0.0260362,115890.0,115880.0,0.95356413]
["bitfinex","BTCUSD",1758362546246,0.0260362,115890.0,115880.0,0.94856413]
["bitfinex","BTCUSD",1758362546799,0.0260362,115890.0,115880.0,0.95356413]
["bitfinex","BTCUSD",1758362551351,0.0507962,115890.0,115880.0,0.92478413]
["bitfinex","BTCUSD",1758362551603,0.0507962,115890.0,115880.0,0.92676413]
["bitfinex","BTCUSD",1758362552281,0.0507962,115890.0,115880.0,0.95325413]
["bitfinex","BTCUSD",1758362553955,0.0260362,115890.0,115880.0,0.95325413]
["bitfinex","BTCUSD",1758362554652,0.0486462,115890.0,115880.0,0.95325413]
["bitfinex","BTCUSD",1758362555145,0.0260362,115890.0,115880.0,0.95325413]
["bitfinex","BTCUSD",1758362581174,0.0260362,115890.0,115880.0,1.27524884]
["bitfinex","BTCUSD",1758362581519,0.0260362,115890.0,115880.0,0.95325413]
["bitfinex","BTCUSD",1758362581729,0.0260362,115890.0,115880.0,1.27524884]
["bitfinex","BTCUSD",1758362582316,0.0260362,115890.0,115880.0,0.95325413]
["bitfinex","BTCUSD",1758362597395,0.0260362,115890.0,115880.0,0.95333413]
["bitfinex","BTCUSD",1758362607965,0.0260362,115890.0,115880.0,1.27531967]
["bitfinex","BTCUSD",1758362610851,0.0001,115890.0,115880.0,1.27531967]
["bitfinex","BTCUSD",1758362611077,0.0001,115890.0,115880.0,1.27523967]
["bitfinex","BTCUSD",1758362611829,0.02297,115890.0,115880.0,1.27523967]
["bitfinex","BTCUSD",1758362618555,0.0001,115890.0,115880.0,1.27523967]
["bitfinex","BTCUSD",1758362624243,0.0001,115890.0,115880.0,0.68541413]
["bitfinex","BTCUSD",1758362624444,0.32208554,115890.0,115880.0,0.95329413]
["bitfinex","BTCUSD",1758362627811,0.32208554,115890.0,115880.0,0.68541413]
["bitfinex","BTCUSD",1758362628035,0.32404554,115890.0,115880.0,0.92482413]
["bitfinex","BTCUSD",1758362628258,0.34998554,115890.0,115880.0,0.92482413]
["bitfinex","BTCUSD",1758362629844,0.34998554,115890.0,115880.0,0.65694413]
["bitfinex","BTCUSD",1758362630068,0.67197108,115890.0,115880.0,0.53351223]
["bitfinex","BTCUSD",1758362630293,0.67197108,115890.0,115880.0,0.83158413]
["bitfinex","BTCUSD",1758362630513,0.34998554,115890.0,115880.0,0.83158413]
["bitfinex","BTCUSD",1758362632910,0.34998554,115890.0,115880.0,0.83158413]
["bitfinex","BTCUSD",1758362633131,0.028,115890.0,115880.0,0.83158413]
["bitfinex","BTCUSD",1758362633336,0.34998554,115890.0,115880.0,0.83158413]
["bitfinex","BTCUSD",1758362636255,0.028,115890.0,115880.0,0.83158413]
["bitfinex","BTCUSD",1758362636486,0.00206,115890.0,115880.0,1.15572967]
["bitfinex","BTCUSD",1758362636720,0.0001,115890.0,115880.0,1.50507521]
["bitfinex","BTCUSD",1758362642164,0.0001,115890.0,115880.0,1.59835521]
["bitfinex","BTCUSD",1758362642838,0.0001,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758362642987,0.0001,115900.0,115890.0,0.84787265]
["bitfinex","BTCUSD",1758362643300,0.0001,115900.0,115890.0,1.49776009]
["bitfinex","BTCUSD",1758362643853,0.0001,115900.0,115890.0,1.17577455]
["bitfinex","BTCUSD",1758362644052,0.00014684,115900.0,115890.0,1.17577455]
["bitfinex","BTCUSD",1758362644891,0.00014684,115900.0,115890.0,1.17587455]
["bitfinex","BTCUSD",1758362645492,0.00114684,115900.0,115890.0,1.17587455]
["bitfinex","BTCUSD",1758362645724,0.00014684,115900.0,115890.0,1.50086009]
["bitfinex","BTCUSD",1758362646228,0.00014684,115900.0,115890.0,1.50686009]
["bitfinex","BTCUSD",1758362647109,0.00014684,115900.0,115890.0,1.51562001]
["bitfinex","BTCUSD",1758362647785,0.00014684,115900.0,115890.0,1.52062001]
["bitfinex","BTCUSD",1758362649668,0.00014684,115900.0,115890.0,1.58378918]
["bitfinex","BTCUSD",1758362649890,0.00014684,115900.0,115890.0,1.59228917]
["bitfinex","BTCUSD",1758362650339,4.684e-05,115900.0,115890.0,1.99228917]
["bitfinex","BTCUSD",1758362654786,4.684e-05,115900.0,115890.0,1.98378918]
["bitfinex","BTCUSD",1758362659894,4.684e-05,115900.0,115890.0,1.99228917]
["bitfinex","BTCUSD",1758362661643,4.684e-05,115900.0,115890.0,1.59228917]
["bitfinex","BTCUSD",1758362662048,4.684e-05,115900.0,115890.0,1.99228917]
["bitfinex","BTCUSD",1758362663003,4.684e-05,115900.0,115890.0,1.98378918]
["bitfinex","BTCUSD",1758362664772,4.684e-05,115900.0,115890.0,1.3398181]
["bitfinex","BTCUSD",1758362664981,4.684e-05,115900.0,115890.0,1.0717781]
["bitfinex","BTCUSD",1758362665194,4.684e-05,115900.0,115890.0,1.98370918]
["bitfinex","BTCUSD",1758362666262,4.684e-05,115900.0,115890.0,1.98422918]
["bitfinex","BTCUSD",1758362668082,4.684e-05,115900.0,115890.0,1.99272917]
["bitfinex","BTCUSD",1758362669770,4.684e-05,115900.0,115890.0,1.59272917]
["bitfinex","BTCUSD",1758362669989,4.684e-05,115900.0,115890.0,1.59239099]
["bitfinex","BTCUSD",1758362673026,4.684e-05,115900.0,115890.0,0.94875809]
["bitfinex","BTCUSD",1758362673244,4.684e-05,115900.0,115890.0,1.59239099]
["bitfinex","BTCUSD",1758362673447,4.684e-05,115900.0,115890.0,1.583891]
["bitfinex","BTCUSD",1758362678476,4.684e-05,115900.0,115890.0,1.59239099]
["bitfinex","BTCUSD",1758362681842,4.684e-05,115900.0,115890.0,1.32391099]
["bitfinex","BTCUSD",1758362682024,4.684e-05,115900.0,115890.0,1.59231099]
["bitfinex","BTCUSD",1758362686360,4.684e-05,115900.0,115890.0,1.68555099]
["bitfinex","BTCUSD",1758362687932,4.684e-05,115900.0,115890.0,1.68551099]
["bitfinex","BTCUSD",1758362696997,4.684e-05,115900.0,115890.0,1.68543099]
["bitfinex","BTCUSD",1758362702432,4.684e-05,115900.0,115890.0,1.36361454]
["bitfinex","BTCUSD",1758362702635,4.684e-05,115900.0,115890.0,1.68543099]
["bitfinex","BTCUSD",1758362702837,4.684e-05,115900.0,115890.0,1.36361454]
["bitfinex","BTCUSD",1758362704682,4.684e-05,115900.0,115890.0,1.68543099]
["bitfinex","BTCUSD",1758362708873,4.684e-05,115900.0,115890.0,1.04179809]
["bitfinex","BTCUSD",1758362709061,4.684e-05,115900.0,115890.0,1.68543099]
["bitfinex","BTCUSD",1758362710652,4.684e-05,115900.0,115890.0,1.04179809]
["bitfinex","BTCUSD",1758362710888,4.684e-05,115900.0,115890.0,1.68543099]
["bitfinex","BTCUSD",1758362727800,4.684e-05,115900.0,115890.0,1.676931]
["bitfinex","BTCUSD",1758362729221,4.684e-05,115900.0,115890.0,1.0332981]
["bitfinex","BTCUSD",1758362729433,4.684e-05,115900.0,115890.0,1.676931]
["bitfinex","BTCUSD",1758362729880,4.684e-05,115900.0,115890.0,1.67696186]
["bitfinex","BTCUSD",1758362732929,4.684e-05,115900.0,115890.0,1.68546185]
["bitfinex","BTCUSD",1758362745771,4.684e-05,115900.0,115890.0,1.67696186]
["bitfinex","BTCUSD",1758362745973,4.684e-05,115900.0,115890.0,1.0332981]
["bitfinex","BTCUSD",1758362746187,4.684e-05,115900.0,115890.0,1.67696186]
["bitfinex","BTCUSD",1758362748380,0.09797257,115900.0,115890.0,0.42835628]
["bitfinex","BTCUSD",1758362748566,0.74163633,115900.0,115890.0,0.34361627]
["bitfinex","BTCUSD",1758362748820,0.09797257,115900.0,115890.0,0.61161627]
["bitfinex","BTCUSD",1758362749041,0.41980445,115900.0,115890.0,0.61161627]
["bitfinex","BTCUSD",1758362749262,0.35158872,115900.0,115890.0,0.63502065]
["bitfinex","BTCUSD",1758362749486,0.35168872,115900.0,115890.0,0.62818389]
["bitfinex","BTCUSD",1758362749702,0.35168872,115900.0,115890.0,0.36018389]
["bitfinex","BTCUSD",1758362749929,0.35168872,115900.0,115890.0,0.62818389]
["bitfinex","BTCUSD",1758362750579,0.35168872,115900.0,115890.0,0.36018389]
["bitfinex","BTCUSD",1758362750810,0.35168872,115900.0,115890.0,0.62822389]
["bitfinex","BTCUSD",1758362751253,0.6735206,115900.0,115890.0,0.62822389]
["bitfinex","BTCUSD",1758362751680,0.6735206,115900.0,115890.0,0.36018389]
["bitfinex","BTCUSD",1758362751896,0.6735206,115900.0,115890.0,0.62822389]
["bitfinex","BTCUSD",1758362754257,0.6735206,115900.0,115890.0,0.62219867]
["bitfinex","BTCUSD",1758362754925,0.6735206,115900.0,115890.0,0.61319867]
["bitfinex","BTCUSD",1758362755346,0.35168872,115900.0,115890.0,0.61319867]
["bitfinex","BTCUSD",1758362755597,0.35168872,115900.0,115890.0,0.34515867]
["bitfinex","BTCUSD",1758362755801,0.6735206,115900.0,115890.0,0.60469868]
["bitfinex","BTCUSD",1758362756012,0.84608315,115900.0,115890.0,0.55613901]
["bitfinex","BTCUSD",1758362756224,0.84608315,115900.0,115890.0,0.52898711]
["bitfinex","BTCUSD",1758362757088,0.84608315,115900.0,115890.0,0.53498711]
["bitfinex","BTCUSD",1758362757312,0.84608315,115900.0,115890.0,0.53198711]
["bitfinex","BTCUSD",1758362757728,0.84608315,115900.0,115890.0,0.52798711]
["bitfinex","BTCUSD",1758362758065,0.84608315,115900.0,115890.0,0.52998711]
["bitfinex","BTCUSD",1758362758272,0.84608315,115900.0,115890.0,0.35740967]
["bitfinex","BTCUSD",1758362758906,0.85473102,115900.0,115890.0,0.35740967]
["bitfinex","BTCUSD",1758362759651,0.85473102,115900.0,115890.0,0.52998711]
["bitfinex","BTCUSD",1758362760028,0.85473102,115900.0,115890.0,0.35740967]
["bitfinex","BTCUSD",1758362760263,0.85473102,115900.0,115890.0,0.52998711]
["bitfinex","BTCUSD",1758362760390,0.84608315,115900.0,115890.0,0.52998711]
["bitfinex","BTCUSD",1758362760851,0.84608315,115900.0,115890.0,0.35740967]
["bitfinex","BTCUSD",1758362762344,0.84608315,115900.0,115890.0,0.52998711]
["bitfinex","BTCUSD",1758362762771,0.84608315,115900.0,115890.0,0.35740967]
["bitfinex","BTCUSD",1758362762973,0.85482103,115900.0,115890.0,0.35740967]
["bitfinex","BTCUSD",1758362766023,0.85482103,115900.0,115890.0,0.52998711]
["bitfinex","BTCUSD",1758362766876,0.20241939,115900.0,115890.0,0.52998711]
["bitfinex","BTCUSD",1758362767299,0.84608315,115900.0,115890.0,0.52998711]
["bitfinex","BTCUSD",1758362768185,0.81852315,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362768395,0.84208315,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362782998,0.6695206,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362783422,0.84208315,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362784501,0.84208315,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362785347,0.87409184,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362786387,0.86802265,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362787019,0.6954601,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362787414,0.86802265,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362790160,0.6954601,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362790908,0.86802265,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362791124,0.6954601,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362791550,0.05179634,115900.0,115890.0,0.59830866]
["bitfinex","BTCUSD",1758362791750,0.6954601,115900.0,115890.0,0.62625866]
["bitfinex","BTCUSD",1758362791993,0.37382554,115900.0,115890.0,0.62625866]
["bitfinex","BTCUSD",1758362792338,0.37382554,115900.0,115890.0,0.60149866]
["bitfinex","BTCUSD",1758362796401,0.37382554,115900.0,115890.0,0.62625866]
["bitfinex","BTCUSD",1758362798679,0.37382554,115900.0,115890.0,0.55991711]
["bitfinex","BTCUSD",1758362798889,0.54638809,115900.0,115890.0,0.55672711]
["bitfinex","BTCUSD",1758362799342,0.54638809,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362801301,0.37382554,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362802732,0.54638809,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362806425,0.37382554,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362807370,0.54638809,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362808211,0.22435889,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362808417,0.54638809,115900.0,115890.0,0.53196711]
["bitfinex","BTCUSD",1758362814765,0.54638809,115900.0,115890.0,0.80006711]
["bitfinex","BTCUSD",1758362815826,0.54638809,115900.0,115890.0,0.80320711]
["bitfinex","BTCUSD",1758362816540,0.54638809,115900.0,115890.0,0.82766711]
["bitfinex","BTCUSD",1758362817999,0.37382554,115900.0,115890.0,0.82766711]
["bitfinex","BTCUSD",1758362818234,0.37382554,115900.0,115890.0,0.84278986]
["bitfinex","BTCUSD",1758362818487,0.54638809,115900.0,115890.0,0.82766711]
["bitfinex","BTCUSD",1758362820854,0.54638809,115900.0,115890.0,0.55956711]
["bitfinex","BTCUSD",1758362822355,0.37382554,115900.0,115890.0,0.55956711]
["bitfinex","BTCUSD",1758362824932,0.54638809,115900.0,115890.0,0.55956711]
["bitfinex","BTCUSD",1758362828216,0.37382554,115900.0,115890.0,0.55956711]
["bitfinex","BTCUSD",1758362828435,0.52282809,115900.0,115890.0,0.55956711]
["bitfinex","BTCUSD",1758362828650,0.52067809,115900.0,115890.0,0.55956711]
["bitfinex","BTCUSD",1758362830811,0.54566809,115900.0,115890.0,0.55956711]
["bitfinex","BTCUSD",1758362831442,0.02608634,115900.0,115890.0,0.53510711]
["bitfinex","BTCUSD",1758362831659,0.34811554,115900.0,115890.0,0.55871711]
["bitfinex","BTCUSD",1758362832048,0.02608634,115900.0,115890.0,0.55871711]
["bitfinex","BTCUSD",1758362832303,0.34811554,115900.0,115890.0,0.55871711]
["bitfinex","BTCUSD",1758362838567,0.34811554,115900.0,115890.0,0.82681711]
["bitfinex","BTCUSD",1758362839460,0.34811554,115900.0,115890.0,0.89098979]
["bitfinex","BTCUSD",1758362841532,0.02608634,115900.0,115890.0,0.89098979]
["bitfinex","BTCUSD",1758362844519,0.02608634,115900.0,115890.0,0.62288979]
["bitfinex","BTCUSD",1758362851857,0.34806225,115900.0,115890.0,0.62288979]
["bitfinex","BTCUSD",1758362854799,0.02608634,115900.0,115890.0,0.62288979]
["bitfinex","BTCUSD",1758362867039,0.02608634,115900.0,115890.0,0.9448657]
["bitfinex","BTCUSD",1758362868254,0.02608634,115900.0,115890.0,1.2129657]
["bitfinex","BTCUSD",1758362868491,0.02608634,115900.0,115890.0,1.2426276]
["bitfinex","BTCUSD",1758362871741,0.02608634,115900.0,115890.0,1.56460351]
["bitfinex","BTCUSD",1758362871960,0.02608634,115900.0,115890.0,1.2426276]
["bitfinex","BTCUSD",1758362872624,0.02608634,115900.0,115890.0,1.26856275]
["bitfinex","BTCUSD",1758362880074,0.02608634,115900.0,115890.0,1.26795657]
["bitfinex","BTCUSD",1758362884678,0.02608634,115900.0,115890.0,1.26791657]
["bitfinex","BTCUSD",1758362886739,0.00014684,115900.0,115890.0,1.24198142]
["bitfinex","BTCUSD",1758362908773,0.00014684,115900.0,115890.0,0.92000551]
["bitfinex","BTCUSD",1758362908984,0.00014684,115900.0,115890.0,1.24198142]
["bitfinex","BTCUSD",1758362914005,0.00014684,115900.0,115890.0,0.92000551]
["bitfinex","BTCUSD",1758362946177,0.00014684,115900.0,115890.0,1.24191384]
["bitfinex","BTCUSD",1758362947078,0.02608199,115900.0,115890.0,0.92000551]
["bitfinex","BTCUSD",1758362947300,0.02608199,115900.0,115890.0,1.24191384]
["bitfinex","BTCUSD",1758362947821,0.02608199,115900.0,115890.0,1.23991384]
["bitfinex","BTCUSD",1758362948232,0.02608199,115900.0,115890.0,1.23791384]
["bitfinex","BTCUSD",1758362948442,0.02608199,115900.0,115890.0,0.92200551]
["bitfinex","BTCUSD",1758362949310,0.02608199,115900.0,115890.0,0.92500551]
["bitfinex","BTCUSD",1758362950456,0.02608199,115900.0,115890.0,0.92492551]
["bitfinex","BTCUSD",1758362953619,0.02806199,115900.0,115890.0,0.89866551]
["bitfinex","BTCUSD",1758362953828,0.05368199,115900.0,115890.0,0.89668551]
["bitfinex","BTCUSD",1758362954061,0.05067199,115900.0,115890.0,0.89668551]
["bitfinex","BTCUSD",1758362954290,0.05067199,115900.0,115890.0,0.89873551]
["bitfinex","BTCUSD",1758362954708,0.05067199,115900.0,115890.0,0.92455551]
["bitfinex","BTCUSD",1758362958697,0.05067199,115900.0,115890.0,0.89668551]
["bitfinex","BTCUSD",1758362959096,0.05067199,115900.0,115890.0,0.89873551]
["bitfinex","BTCUSD",1758362959313,0.05067199,115900.0,115890.0,0.92455551]
["bitfinex","BTCUSD",1758362962871,0.04869199,115900.0,115890.0,0.92455551]
["bitfinex","BTCUSD",1758362965368,0.02608199,115900.0,115890.0,0.92455551]
["bitfinex","BTCUSD",1758362973863,0.02608199,115900.0,115890.0,1.24648582]
["bitfinex","BTCUSD",1758363001826,0.02608199,115900.0,115890.0,1.21633392]
["bitfinex","BTCUSD",1758363002035,0.02608199,115900.0,115890.0,1.24648582]
["bitfinex","BTCUSD",1758363005430,0.02608199,115900.0,115890.0,1.21633392]
["bitfinex","BTCUSD",1758363005751,0.02608199,115900.0,115890.0,1.24648582]
["bitfinex","BTCUSD",1758363030555,0.02608199,115900.0,115890.0,1.56841613]
["bitfinex","BTCUSD",1758363032062,0.02608199,115900.0,115890.0,1.24648582]
["bitfinex","BTCUSD",1758363032945,0.02608199,115900.0,115890.0,1.56841613]
["bitfinex","BTCUSD",1758363033853,0.02608199,115900.0,115890.0,0.92455551]
["bitfinex","BTCUSD",1758363034075,0.02608199,115900.0,115890.0,1.56827293]
["bitfinex","BTCUSD",1758363038039,0.02608199,115900.0,115890.0,1.59420808]
["bitfinex","BTCUSD",1758363038698,0.02608199,115900.0,115890.0,1.68748808]
["bitfinex","BTCUSD",1758363040218,4.684e-05,115900.0,115890.0,1.68748808]
["bitfinex","BTCUSD",1758363052952,4.684e-05,115900.0,115890.0,1.36562937]
["bitfinex","BTCUSD",1758363053837,4.684e-05,115900.0,115890.0,1.04377066]
["bitfinex","BTCUSD",1758363054047,4.684e-05,115900.0,115890.0,1.36562937]
["bitfinex","BTCUSD",1758363063672,4.684e-05,115900.0,115890.0,1.04377066]
["bitfinex","BTCUSD",1758363064167,4.684e-05,115900.0,115890.0,1.36562937]
["bitfinex","BTCUSD",1758363064813,4.684e-05,115900.0,115890.0,1.68748808]
["bitfinex","BTCUSD",1758363065906,4.684e-05,115900.0,115890.0,1.68544808]
["bitfinex","BTCUSD",1758363066378,1e-08,115900.0,115890.0,1.69244808]
["bitfinex","BTCUSD",1758363067171,1e-08,115900.0,115890.0,1.68644808]
["bitfinex","BTCUSD",1758363067375,1e-08,115900.0,115890.0,2.07152808]
["bitfinex","BTCUSD",1758363070371,1e-08,115900.0,115890.0,2.15192807]
["bitfinex","BTCUSD",1758363070611,1e-08,115900.0,115890.0,2.20192807]
["bitfinex","BTCUSD",1758363071042,0.0001,115930.0,115920.0,0.20268468]
["bitfinex","BTCUSD",1758363071263,0.00014696,115930.0,115920.0,0.81158614]
["bitfinex","BTCUSD",1758363071492,0.00014696,115930.0,115920.0,0.68084435]
["bitfinex","BTCUSD",1758363071717,4.696e-05,115930.0,115920.0,1.00280306]
["bitfinex","BTCUSD",1758363071932,4.696e-05,115930.0,115920.0,1.02873023]
["bitfinex","BTCUSD",1758363072530,4.696e-05,115930.0,115920.0,0.75681023]
["bitfinex","BTCUSD",1758363072742,4.696e-05,115930.0,115920.0,1.02873023]
["bitfinex","BTCUSD",1758363072986,4.696e-05,115930.0,115920.0,1.03073023]
["bitfinex","BTCUSD",1758363073202,4.696e-05,115930.0,115920.0,1.03069023]
["bitfinex","BTCUSD",1758363073417,4.696e-05,115930.0,115920.0,0.43695152]
["bitfinex","BTCUSD",1758363073638,4.696e-05,115930.0,115920.0,0.71079152]
["bitfinex","BTCUSD",1758363073853,0.02270696,115930.0,115920.0,0.71079152]
["bitfinex","BTCUSD",1758363074064,0.02270696,115930.0,115920.0,0.71942792]
["bitfinex","BTCUSD",1758363074280,0.02476696,115930.0,115920.0,0.44758792]
["bitfinex","BTCUSD",1758363074913,0.02476696,115930.0,115920.0,0.71942792]
["bitfinex","BTCUSD",1758363079426,0.02476696,115930.0,115920.0,0.44758792]
["bitfinex","BTCUSD",1758363079625,0.02476696,115930.0,115920.0,0.71930792]
["bitfinex","BTCUSD",1758363079826,0.02476696,115930.0,115920.0,0.78507567]
["bitfinex","BTCUSD",1758363081830,0.02476696,115930.0,115920.0,1.05317567]
["bitfinex","BTCUSD",1758363083473,0.02476696,115930.0,115920.0,1.05305567]
["bitfinex","BTCUSD",1758363084070,0.02476696,115930.0,115920.0,0.78145567]
["bitfinex","BTCUSD",1758363084263,0.02476696,115930.0,115920.0,1.05297567]
["bitfinex","BTCUSD",1758363084469,0.02270696,115930.0,115920.0,1.05297567]
["bitfinex","BTCUSD",1758363084889,0.02270696,115930.0,115920.0,0.78145567]
["bitfinex","BTCUSD",1758363085602,0.02270696,115930.0,115920.0,1.05293567]
["bitfinex","BTCUSD",1758363086213,0.02270696,115930.0,115920.0,0.78145567]
["bitfinex","BTCUSD",1758363086842,0.02270696,115930.0,115920.0,1.05285567]
["bitfinex","BTCUSD",1758363087865,4.696e-05,115930.0,115920.0,1.05285567]
["bitfinex","BTCUSD",1758363095869,4.696e-05,115930.0,115920.0,1.37460919]
["bitfinex","BTCUSD",1758363128579,4.696e-05,115930.0,115920.0,1.05285567]
["bitfinex","BTCUSD",1758363128792,4.696e-05,115930.0,115920.0,1.37460919]
["bitfinex","BTCUSD",1758363129370,4.696e-05,115930.0,115920.0,1.05285567]
["bitfinex","BTCUSD",1758363129545,4.696e-05,115930.0,115920.0,1.37460919]
["bitfinex","BTCUSD",1758363141637,4.696e-05,115930.0,115920.0,1.05285567]
["bitfinex","BTCUSD",1758363145147,4.696e-05,115930.0,115920.0,1.05157567]
["bitfinex","BTCUSD",1758363147659,4.696e-05,115930.0,115920.0,1.37332919]
["bitfinex","BTCUSD",1758363148772,4.696e-05,115930.0,115920.0,1.37328919]
["bitfinex","BTCUSD",1758363150362,4.696e-05,115930.0,115920.0,1.05153567]
["bitfinex","BTCUSD",1758363150708,4.696e-05,115930.0,115920.0,1.37328919]
["bitfinex","BTCUSD",1758363153072,4.696e-05,115930.0,115920.0,1.05153567]
["bitfinex","BTCUSD",1758363153273,4.696e-05,115930.0,115920.0,1.37328919]
["bitfinex","BTCUSD",1758363155834,4.696e-05,115930.0,115920.0,1.05153567]
["bitfinex","BTCUSD",1758363163783,0.00207696,115930.0,115920.0,1.01500927]
["bitfinex","BTCUSD",1758363164043,0.03018696,115930.0,115920.0,1.01496927]
["bitfinex","BTCUSD",1758363164429,0.35195446,115930.0,115920.0,1.01496927]
["bitfinex","BTCUSD",1758363164572,0.34876446,115930.0,115920.0,1.01496927]
["bitfinex","BTCUSD",1758363164777,0.34876446,115930.0,115920.0,1.01712927]
["bitfinex","BTCUSD",1758363165086,0.34876446,115930.0,115920.0,1.02586495]
["bitfinex","BTCUSD",1758363165818,0.34876446,115930.0,115920.0,1.01712927]
["bitfinex","BTCUSD",1758363166865,0.34876446,115930.0,115920.0,1.02598715]
["bitfinex","BTCUSD",1758363167475,0.02699696,115930.0,115920.0,1.02598715]
["bitfinex","BTCUSD",1758363169374,0.02496696,115930.0,115920.0,1.05399715]
["bitfinex","BTCUSD",1758363169779,0.02699696,115930.0,115920.0,1.05399715]
["bitfinex","BTCUSD",1758363170586,0.02699696,115930.0,115920.0,1.02598715]
["bitfinex","BTCUSD",1758363172481,0.02699696,115930.0,115920.0,1.05399715]
["bitfinex","BTCUSD",1758363175381,0.02496696,115930.0,115920.0,1.05399715]
["bitfinex","BTCUSD",1758363175567,4.696e-05,115930.0,115920.0,1.05399715]
["bitfinex","BTCUSD",1758363177228,0.02372696,115930.0,115920.0,1.05399715]
["bitfinex","BTCUSD",1758363178851,4.696e-05,115930.0,115920.0,1.05399715]
["bitfinex","BTCUSD",1758363184879,0.32394446,115930.0,115920.0,0.74508927]
["bitfinex","BTCUSD",1758363185101,0.35141446,115930.0,115920.0,0.9886821]
["bitfinex","BTCUSD",1758363185292,0.35141446,115930.0,115920.0,0.7191621]
["bitfinex","BTCUSD",1758363185506,0.52393235,115930.0,115920.0,0.6890102]
["bitfinex","BTCUSD",1758363185840,0.52393235,115930.0,115920.0,0.9887621]
["bitfinex","BTCUSD",1758363185955,0.54986412,115930.0,115920.0,0.9887621]
["bitfinex","BTCUSD",1758363186177,0.54986412,115930.0,115920.0,0.8955221]
["bitfinex","BTCUSD",1758363186410,0.37734623,115930.0,115920.0,0.8955221]
["bitfinex","BTCUSD",1758363186840,0.37744623,115930.0,115920.0,0.8955221]
["bitfinex","BTCUSD",1758363187257,0.37433623,115930.0,115920.0,0.8955221]
["bitfinex","BTCUSD",1758363188560,0.37744623,115930.0,115920.0,0.8955221]
["bitfinex","BTCUSD",1758363193455,0.37433623,115930.0,115920.0,0.8955221]
["bitfinex","BTCUSD",1758363193855,0.34997623,115930.0,115920.0,0.8975221]
["bitfinex","BTCUSD",1758363194051,0.02607873,115930.0,115920.0,0.9005821]
["bitfinex","BTCUSD",1758363194262,0.02607873,115930.0,115920.0,0.9233221]
["bitfinex","BTCUSD",1758363195454,0.05043873,115930.0,115920.0,0.9233221]
["bitfinex","BTCUSD",1758363196512,0.37220623,115930.0,115920.0,0.9233221]
["bitfinex","BTCUSD",1758363197286,0.37433623,115930.0,115920.0,0.9233221]
["bitfinex","BTCUSD",1758363198173,0.37433623,115930.0,115920.0,0.6279221]
["bitfinex","BTCUSD",1758363198427,0.37433623,115930.0,115920.0,0.8974421]
["bitfinex","BTCUSD",1758363202614,0.37433623,115930.0,115920.0,0.8973221]
["bitfinex","BTCUSD",1758363206832,0.37433623,115930.0,115920.0,0.6279221]
["bitfinex","BTCUSD",1758363206978,0.37433623,115930.0,115920.0,0.8973221]
["bitfinex","BTCUSD",1758363207608,0.37433623,115930.0,115920.0,0.8972821]
["bitfinex","BTCUSD",1758363212393,0.05256873,115930.0,115920.0,0.8972821]
["bitfinex","BTCUSD",1758363212526,0.37433623,115930.0,115920.0,0.8972821]
["bitfinex","BTCUSD",1758363213446,0.37433623,115930.0,115920.0,0.9002921]
["bitfinex","BTCUSD",1758363213852,0.37433623,115930.0,115920.0,0.9249621]
["bitfinex","BTCUSD",1758363215221,0.37389623,115930.0,115920.0,0.9249621]
["bitfinex","BTCUSD",1758363216115,0.02563873,115930.0,115920.0,0.9002921]
["bitfinex","BTCUSD",1758363216351,0.34740623,115930.0,115920.0,0.9249621]
["bitfinex","BTCUSD",1758363217828,0.34745704,115930.0,115920.0,0.9249621]
["bitfinex","BTCUSD",1758363227479,0.34745704,115930.0,115920.0,0.9247621]
["bitfinex","BTCUSD",1758363241981,0.37122704,115930.0,115920.0,0.9245621]
["bitfinex","BTCUSD",1758363242191,0.37325704,115930.0,115920.0,0.9245621]
["bitfinex","BTCUSD",1758363244374,0.37325704,115930.0,115920.0,0.92120746]
["bitfinex","BTCUSD",1758363250417,0.37325704,115930.0,115920.0,0.91564703]
["bitfinex","BTCUSD",1758363253377,0.37325704,115930.0,115920.0,0.91534829]
["bitfinex","BTCUSD",1758363253581,0.37325704,115930.0,115920.0,0.93047104]
["bitfinex","BTCUSD",1758363253787,0.37325704,115930.0,115920.0,0.91534829]
["bitfinex","BTCUSD",1758363256112,0.37122704,115930.0,115920.0,0.91534829]
["bitfinex","BTCUSD",1758363261593,0.37122704,115930.0,115920.0,0.91518829]
["bitfinex","BTCUSD",1758363261811,0.37122704,115930.0,115920.0,0.88746829]
["bitfinex","BTCUSD",1758363261812,0.37325704,115930.0,115920.0,0.88746829]
["bitfinex","BTCUSD",1758363264305,0.37647704,115930.0,115920.0,0.88519578]
["bitfinex","BTCUSD",1758363267059,0.37325704,115930.0,115920.0,0.88519578]
["bitfinex","BTCUSD",1758363268115,0.37325704,115930.0,115920.0,0.88722578]
["bitfinex","BTCUSD",1758363270508,0.37325704,115930.0,115920.0,0.91467578]
["bitfinex","BTCUSD",1758363272027,0.34745704,115930.0,115920.0,0.89042578]
["bitfinex","BTCUSD",1758363272237,0.34745704,115930.0,115920.0,0.91467578]
["bitfinex","BTCUSD",1758363279805,0.34746818,115930.0,115920.0,0.91467578]
["bitfinex","BTCUSD",1758363293172,0.34746818,115930.0,115920.0,0.64591578]
["bitfinex","BTCUSD",1758363293359,0.34746818,115930.0,115920.0,0.91467578]
["bitfinex","BTCUSD",1758363297551,0.02563873,115930.0,115920.0,0.91467578]
["bitfinex","BTCUSD",1758363297796,0.34746818,115930.0,115920.0,0.91470578]
["bitfinex","BTCUSD",1758363300511,0.02563873,115930.0,115920.0,0.91391574]
["bitfinex","BTCUSD",1758363301453,0.02563873,115930.0,115920.0,0.64581574]
["bitfinex","BTCUSD",1758363301684,0.0001,115930.0,115920.0,0.96764519]
["bitfinex","BTCUSD",1758363301945,0.0001,115930.0,115920.0,1.28947464]
["bitfinex","BTCUSD",1758363302152,0.0001,115930.0,115920.0,0.99357236]
["bitfinex","BTCUSD",1758363303068,0.0001,115940.0,115930.0,0.20266979]
["bitfinex","BTCUSD",1758363303285,0.0001,115940.0,115930.0,0.31533946]
["bitfinex","BTCUSD",1758363303502,0.0001,115940.0,115930.0,0.31742946]
["bitfinex","BTCUSD",1758363303989,0.0001,115940.0,115930.0,0.34335441]
["bitfinex","BTCUSD",1758363304335,0.0001,115940.0,115930.0,0.34345441]
["bitfinex","BTCUSD",1758363304761,0.0001,115940.0,115930.0,0.93400386]
["bitfinex","BTCUSD",1758363305128,0.0031,115940.0,115930.0,0.93400386]
["bitfinex","BTCUSD",1758363305966,0.0001,115940.0,115930.0,0.93400386]
["bitfinex","BTCUSD",1758363307229,0.0001,115940.0,115930.0,1.20210386]
["bitfinex","BTCUSD",1758363307658,0.0001,115940.0,115930.0,1.20410386]
["bitfinex","BTCUSD",1758363307869,0.0001,115940.0,115930.0,1.17817891]
["bitfinex","BTCUSD",1758363309581,0.0001,115940.0,115930.0,0.90945891]
["bitfinex","BTCUSD",1758363309806,0.0001,115940.0,115930.0,1.17817891]
["bitfinex","BTCUSD",1758363310014,0.0001,115940.0,115930.0,0.85634946]
["bitfinex","BTCUSD",1758363310916,0.0001,115940.0,115930.0,0.58762946]
["bitfinex","BTCUSD",1758363311130,0.0001,115940.0,115930.0,0.85634946]
["bitfinex","BTCUSD",1758363314465,0.0001,115940.0,115930.0,0.58762946]
["bitfinex","BTCUSD",1758363314708,0.0001,115940.0,115930.0,0.85634946]
["bitfinex","BTCUSD",1758363316235,0.0001,115940.0,115930.0,0.58824946]
["bitfinex","BTCUSD",1758363316389,0.0001,115940.0,115930.0,0.58820946]
["bitfinex","BTCUSD",1758363321279,0.0001,115940.0,115930.0,0.68144946]
["bitfinex","BTCUSD",1758363321984,0.0001,115940.0,115930.0,0.41276946]
["bitfinex","BTCUSD",1758363322182,0.0001,115940.0,115930.0,0.94954946]
["bitfinex","BTCUSD",1758363330736,0.0001,115940.0,115930.0,0.68086946]
["bitfinex","BTCUSD",1758363330950,0.0001,115940.0,115930.0,0.94954946]
["bitfinex","BTCUSD",1758363339893,0.0001,115940.0,115930.0,1.27127012]
["bitfinex","BTCUSD",1758363345339,0.0001,115940.0,115930.0,0.94954946]
["bitfinex","BTCUSD",1758363349109,0.0001,115940.0,115930.0,0.94950946]
["bitfinex","BTCUSD",1758363354778,0.0001,115940.0,115930.0,0.68086946]
["bitfinex","BTCUSD",1758363354983,0.0001,115940.0,115930.0,0.94950946]
["bitfinex","BTCUSD",1758363361850,0.32182066,115940.0,115930.0,0.94950946]
["bitfinex","BTCUSD",1758363362191,0.0001,115940.0,115930.0,1.27123012]
["bitfinex","BTCUSD",1758363362402,0.32182066,115940.0,115930.0,0.94950946]
["bitfinex","BTCUSD",1758363362602,0.0227,115940.0,115930.0,0.94950946]
["bitfinex","BTCUSD",1758363363853,0.0001,115940.0,115930.0,0.94950946]
["bitfinex","BTCUSD",1758363364278,0.0001,115940.0,115930.0,1.27123012]
["bitfinex","BTCUSD",1758363368638,0.0001,115940.0,115930.0,1.29715507]
["bitfinex","BTCUSD",1758363368846,0.0001,115940.0,115930.0,1.29711507]
["bitfinex","BTCUSD",1758363374828,0.0001,115940.0,115930.0,0.97539441]
["bitfinex","BTCUSD",1758363375189,0.0001,115940.0,115930.0,1.29711507]
["bitfinex","BTCUSD",1758363393393,0.00207,115940.0,115930.0,1.17643507]
["bitfinex","BTCUSD",1758363393569,0.02615,115940.0,115930.0,1.17643507]
["bitfinex","BTCUSD",1758363394007,0.02615,115940.0,115930.0,1.20327507]
["bitfinex","BTCUSD",1758363394294,0.0001,115940.0,115930.0,1.20327507]
["bitfinex","BTCUSD",1758363401742,0.0001,115940.0,115930.0,1.20325567]
["bitfinex","BTCUSD",1758363403554,0.0001,115940.0,115930.0,1.29649567]
["bitfinex","BTCUSD",1758363425385,0.0001,115940.0,115930.0,0.97479441]
["bitfinex","BTCUSD",1758363425816,0.0001,115940.0,115930.0,0.70623441]
["bitfinex","BTCUSD",1758363426031,0.0001,115940.0,115930.0,1.29645567]
["bitfinex","BTCUSD",1758363426251,0.0001,115940.0,115930.0,1.20321567]
["bitfinex","BTCUSD",1758363426714,0.0001,115940.0,115930.0,0.61299441]
["bitfinex","BTCUSD",1758363426933,0.03017,115940.0,115930.0,1.17428567]
["bitfinex","BTCUSD",1758363427587,0.02699,115940.0,115930.0,1.17428567]
["bitfinex","BTCUSD",1758363427791,0.02699,115940.0,115930.0,1.17641567]
["bitfinex","BTCUSD",1758363428044,0.0001,115940.0,115930.0,1.17949567]
["bitfinex","BTCUSD",1758363428271,0.0001,115940.0,115930.0,1.20240567]
["bitfinex","BTCUSD",1758363428466,0.0001,115950.0,115940.0,0.20265491]
["bitfinex","BTCUSD",1758363428713,0.00014695,115950.0,115940.0,0.90413584]
["bitfinex","BTCUSD",1758363428923,0.00014695,115950.0,115940.0,0.90626584]
["bitfinex","BTCUSD",1758363429761,0.00014695,115950.0,115940.0,0.93218826]
["bitfinex","BTCUSD",1758363429969,0.00304695,115950.0,115940.0,0.93218826]
["bitfinex","BTCUSD",1758363430777,4.695e-05,115950.0,115940.0,0.93218826]
["bitfinex","BTCUSD",1758363431161,4.695e-05,115950.0,115940.0,1.00251826]
["bitfinex","BTCUSD",1758363431372,4.695e-05,115950.0,115940.0,1.02552826]
["bitfinex","BTCUSD",1758363431572,4.695e-05,115950.0,115940.0,0.75700826]
["bitfinex","BTCUSD",1758363431799,4.695e-05,115950.0,115940.0,1.02652826]
["bitfinex","BTCUSD",1758363432017,4.695e-05,115950.0,115940.0,1.29462826]
["bitfinex","BTCUSD",1758363433960,4.695e-05,115950.0,115940.0,0.972927]
["bitfinex","BTCUSD",1758363434150,4.695e-05,115950.0,115940.0,1.29462826]
["bitfinex","BTCUSD",1758363434687,0.00209695,115950.0,115940.0,0.944767]
["bitfinex","BTCUSD",1758363434906,0.03011695,115950.0,115940.0,0.944767]
["bitfinex","BTCUSD",1758363435107,0.02693695,115950.0,115940.0,0.944767]
["bitfinex","BTCUSD",1758363435263,0.02693695,115950.0,115940.0,0.946897]
["bitfinex","BTCUSD",1758363435678,0.02693695,115950.0,115940.0,1.26859826]
["bitfinex","BTCUSD",1758363437285,0.02693695,115950.0,115940.0,1.29458826]
["bitfinex","BTCUSD",1758363439800,0.02693695,115950.0,115940.0,0.972887]
["bitfinex","BTCUSD",1758363440155,0.02693695,115950.0,115940.0,1.29458826]
["bitfinex","BTCUSD",1758363442274,0.02488695,115950.0,115940.0,0.972887]
["bitfinex","BTCUSD",1758363442482,0.02488695,115950.0,115940.0,1.29458826]
["bitfinex","BTCUSD",1758363444801,0.02488695,115950.0,115940.0,0.972887]
["bitfinex","BTCUSD",1758363444802,0.02693695,115950.0,115940.0,0.972887]
["bitfinex","BTCUSD",1758363445003,0.02693695,115950.0,115940.0,0.946897]
["bitfinex","BTCUSD",1758363445216,0.02693695,115950.0,115940.0,1.26859826]
["bitfinex","BTCUSD",1758363445410,0.02693695,115950.0,115940.0,1.29458826]
["bitfinex","BTCUSD",1758363448481,0.02488695,115950.0,115940.0,1.29458826]
["bitfinex","BTCUSD",1758363453792,4.695e-05,115950.0,115940.0,1.29458826]
["bitfinex","BTCUSD",1758363463880,4.695e-05,115950.0,115940.0,1.29454004]
["bitfinex","BTCUSD",1758363464633,0.00212695,115950.0,115940.0,0.678417]
["bitfinex","BTCUSD",1758363464838,0.02640695,115950.0,115940.0,1.26638004]
["bitfinex","BTCUSD",1758363465288,0.02640695,115950.0,115940.0,1.26841004]
["bitfinex","BTCUSD",1758363465483,4.695e-05,115950.0,115940.0,1.61653308]
["bitfinex","BTCUSD",1758363471637,4.695e-05,115950.0,115940.0,1.29488004]
["bitfinex","BTCUSD",1758363471898,4.695e-05,115950.0,115940.0,1.61653308]
["bitfinex","BTCUSD",1758363472543,4.695e-05,115950.0,115940.0,1.29488004]
["bitfinex","BTCUSD",1758363481016,0.32381999,115950.0,115940.0,0.851487]
["bitfinex","BTCUSD",1758363481230,0.35049999,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363481470,0.05477141,115950.0,115940.0,1.14721762]
["bitfinex","BTCUSD",1758363481858,0.35280445,115950.0,115940.0,0.55712458]
["bitfinex","BTCUSD",1758363482073,0.54928259,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363483077,0.54938259,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363483397,0.37689445,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363483948,0.05524141,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363484833,0.05218141,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363485879,0.22466955,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363486572,0.05218141,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363486994,0.22466955,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363488844,0.22466955,115950.0,115940.0,0.82754458]
["bitfinex","BTCUSD",1758363489918,0.54632259,115950.0,115940.0,0.82754458]
["bitfinex","BTCUSD",1758363490819,0.22466955,115950.0,115940.0,0.82754458]
["bitfinex","BTCUSD",1758363490996,0.54632259,115950.0,115940.0,0.82754458]
["bitfinex","BTCUSD",1758363493870,0.54952259,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363494290,0.54632259,115950.0,115940.0,0.82556458]
["bitfinex","BTCUSD",1758363494508,0.54632259,115950.0,115940.0,0.82754458]
["bitfinex","BTCUSD",1758363500182,0.54952259,115950.0,115940.0,0.82552458]
["bitfinex","BTCUSD",1758363500596,0.22786955,115950.0,115940.0,0.82552458]
["bitfinex","BTCUSD",1758363500971,0.54952259,115950.0,115940.0,0.82552458]
["bitfinex","BTCUSD",1758363502528,0.22466955,115950.0,115940.0,0.82750458]
["bitfinex","BTCUSD",1758363502734,0.54632259,115950.0,115940.0,0.82750458]
["bitfinex","BTCUSD",1758363506181,0.22466955,115950.0,115940.0,0.82750458]
["bitfinex","BTCUSD",1758363506442,0.54632259,115950.0,115940.0,0.82750458]
["bitfinex","BTCUSD",1758363507833,0.54954259,115950.0,115940.0,0.82552458]
["bitfinex","BTCUSD",1758363508382,0.54632259,115950.0,115940.0,0.82552458]
["bitfinex","BTCUSD",1758363509051,0.54632259,115950.0,115940.0,0.82768458]
["bitfinex","BTCUSD",1758363513919,0.54632259,115950.0,115940.0,0.82552458]
["bitfinex","BTCUSD",1758363517102,0.22466955,115950.0,115940.0,0.82552458]
["bitfinex","BTCUSD",1758363517307,0.54632259,115950.0,115940.0,0.82552458]
["bitfinex","BTCUSD",1758363518775,0.54632259,115950.0,115940.0,0.82768458]
["bitfinex","BTCUSD",1758363519896,0.22466955,115950.0,115940.0,0.82768458]
["bitfinex","BTCUSD",1758363520111,0.54632259,115950.0,115940.0,0.82768458]
["bitfinex","BTCUSD",1758363521388,0.54905259,115950.0,115940.0,0.35476967]
["bitfinex","BTCUSD",1758363522083,0.57896383,115950.0,115940.0,0.35476967]
["bitfinex","BTCUSD",1758363522299,0.58503224,115950.0,115940.0,0.35476967]
["bitfinex","BTCUSD",1758363523151,0.57896383,115950.0,115940.0,0.35476967]
["bitfinex","BTCUSD",1758363523309,0.54905259,115950.0,115940.0,0.35476967]
["bitfinex","BTCUSD",1758363523758,0.54905259,115950.0,115940.0,0.35466967]
["bitfinex","BTCUSD",1758363523988,0.55512106,115950.0,115940.0,0.35466967]
["bitfinex","BTCUSD",1758363526017,0.55525942,115950.0,115940.0,0.35466967]
["bitfinex","BTCUSD",1758363533691,0.55203942,115950.0,115940.0,0.35466967]
["bitfinex","BTCUSD",1758363535646,0.23024802,115950.0,115940.0,0.35682967]
["bitfinex","BTCUSD",1758363535857,0.55203942,115950.0,115940.0,0.35682967]
["bitfinex","BTCUSD",1758363537116,0.52853942,115950.0,115940.0,0.35682967]
["bitfinex","BTCUSD",1758363537323,0.55341942,115950.0,115940.0,0.35682967]
["bitfinex","BTCUSD",1758363542642,0.20462802,115950.0,115940.0,0.55597268]
["bitfinex","BTCUSD",1758363542882,0.52641673,115950.0,115940.0,0.55597268]
["bitfinex","BTCUSD",1758363547010,0.20462533,115950.0,115940.0,0.55597268]
["bitfinex","BTCUSD",1758363547272,0.52641673,115950.0,115940.0,0.55597268]
["bitfinex","BTCUSD",1758363550086,0.23463533,115950.0,115940.0,0.08626967]
["bitfinex","BTCUSD",1758363550427,0.55642673,115950.0,115940.0,0.08626967]
["bitfinex","BTCUSD",1758363550865,0.55642673,115950.0,115940.0,0.35462967]
["bitfinex","BTCUSD",1758363551518,0.58671339,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1758363552798,0.26492199,115950.0,115940.0,0.0011]
["bitfinex","BTCUSD",1758363552938,0.58671339,115950.0,115940.0,0.0011]
["bitfinex","BTCUSD",1758363556434,0.58671339,115950.0,115940.0,0.2692]
["bitfinex","BTCUSD",1758363557836,0.26492199,115950.0,115940.0,0.2692]
["bitfinex","BTCUSD",1758363558069,0.58671339,115950.0,115940.0,0.2692]
["bitfinex","BTCUSD",1758363560313,0.85507339,115950.0,115940.0,0.2692]
["bitfinex","BTCUSD",1758363560575,0.50299533,115950.0,115940.0,0.2692]
["bitfinex","BTCUSD",1758363565471,0.23143533,115950.0,115940.0,0.2692]
["bitfinex","BTCUSD",1758363565678,0.49979533,115950.0,115940.0,0.2692]
["bitfinex","BTCUSD",1758363567058,0.23143533,115950.0,115940.0,0.27129]
["bitfinex","BTCUSD",1758363567257,0.49975533,115950.0,115940.0,0.27129]
["bitfinex","BTCUSD",1758363569130,0.23143533,115950.0,115940.0,0.27129]
["bitfinex","BTCUSD",1758363569360,0.49979533,115950.0,115940.0,0.27129]
["bitfinex","BTCUSD",1758363570018,0.20670533,115950.0,115940.0,0.2744]
["bitfinex","BTCUSD",1758363570207,0.20462533,115950.0,115940.0,0.29697]
["bitfinex","BTCUSD",1758363571158,0.22958533,115950.0,115940.0,0.29697]
["bitfinex","BTCUSD",1758363574846,0.23174533,115950.0,115940.0,0.56529]
["bitfinex","BTCUSD",1758363575498,0.23174533,115950.0,115940.0,0.56379695]
["bitfinex","BTCUSD",1758363575723,0.22958533,115950.0,115940.0,0.56379695]
["bitfinex","BTCUSD",1758363577477,0.22958533,115950.0,115940.0,0.56389695]
["bitfinex","BTCUSD",1758363578494,0.22958834,115950.0,115940.0,0.56389695]
["bitfinex","BTCUSD",1758363579881,0.20462834,115950.0,115940.0,0.64916662]
["bitfinex","BTCUSD",1758363580099,0.20462834,115950.0,115940.0,0.82166963]
["bitfinex","BTCUSD",1758363580353,0.20462834,115950.0,115940.0,0.55396268]
["bitfinex","BTCUSD",1758363582268,0.19855955,115950.0,115940.0,0.55396268]
["bitfinex","BTCUSD",1758363582505,0.2046293,115950.0,115940.0,0.55396268]
["bitfinex","BTCUSD",1758363585872,0.2046293,115950.0,115940.0,0.87569286]
["bitfinex","BTCUSD",1758363586106,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363588362,0.2046293,115950.0,115940.0,0.82206268]
["bitfinex","BTCUSD",1758363588564,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363588769,0.2046293,115950.0,115940.0,0.55374268]
["bitfinex","BTCUSD",1758363588894,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363589829,0.2046293,115950.0,115940.0,0.82206268]
["bitfinex","BTCUSD",1758363590672,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363599104,0.2046293,115950.0,115940.0,0.82206268]
["bitfinex","BTCUSD",1758363599328,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363602179,0.2046293,115950.0,115940.0,0.55374268]
["bitfinex","BTCUSD",1758363602390,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363603128,0.2046293,115950.0,115940.0,0.82206268]
["bitfinex","BTCUSD",1758363603363,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363608649,0.2046293,115950.0,115940.0,0.82206268]
["bitfinex","BTCUSD",1758363608928,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363610003,0.2046293,115950.0,115940.0,0.55374268]
["bitfinex","BTCUSD",1758363610218,0.2046293,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363610437,0.2273893,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363613145,0.22738976,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363615505,0.20462976,115950.0,115940.0,1.14379286]
["bitfinex","BTCUSD",1758363627377,0.20462976,115950.0,115940.0,1.14375286]
["bitfinex","BTCUSD",1758363631757,0.20462976,115950.0,115940.0,0.82202268]
["bitfinex","BTCUSD",1758363632055,0.20462976,115950.0,115940.0,1.14375286]
["bitfinex","BTCUSD",1758363632822,0.19855955,115950.0,115940.0,1.14375286]
["bitfinex","BTCUSD",1758363632962,0.20463075,115950.0,115940.0,1.14375286]
["bitfinex","BTCUSD",1758363642364,0.20463071,115950.0,115940.0,1.14375286]
["bitfinex","BTCUSD",1758363646034,0.20463071,115950.0,115940.0,0.82202268]
["bitfinex","BTCUSD",1758363653647,0.20463103,115950.0,115940.0,0.82202268]
["bitfinex","BTCUSD",1758363662211,0.03214289,115950.0,115940.0,1.14373218]
["bitfinex","BTCUSD",1758363662442,0.02607141,115950.0,115940.0,1.17565408]
["bitfinex","BTCUSD",1758363662674,0.00014695,115950.0,115940.0,1.49736358]
["bitfinex","BTCUSD",1758363663134,0.00014695,115950.0,115940.0,1.20157909]
["bitfinex","BTCUSD",1758363663346,0.00014695,115950.0,115940.0,1.52328859]
["bitfinex","BTCUSD",1758363663779,0.00014695,115950.0,115940.0,1.25518859]
["bitfinex","BTCUSD",1758363664688,0.00014695,115950.0,115940.0,0.98690859]
["bitfinex","BTCUSD",1758363664907,0.00014695,115950.0,115940.0,1.25514859]
["bitfinex","BTCUSD",1758363664908,4.695e-05,115950.0,115940.0,1.25514859]
["bitfinex","BTCUSD",1758363666519,4.695e-05,115950.0,115940.0,0.98690859]
["bitfinex","BTCUSD",1758363666751,4.695e-05,115950.0,115940.0,1.25514859]
["bitfinex","BTCUSD",1758363675100,0.0001,115970.0,115960.0,0.20262516]
["bitfinex","BTCUSD",1758363675349,0.00014694,115970.0,115960.0,0.82414788]
["bitfinex","BTCUSD",1758363675586,0.00014694,115970.0,115960.0,0.85399788]
["bitfinex","BTCUSD",1758363676479,0.00214694,115970.0,115960.0,0.85399788]
["bitfinex","BTCUSD",1758363677293,0.00014694,115970.0,115960.0,0.85399788]
["bitfinex","BTCUSD",1758363677508,0.00614694,115970.0,115960.0,0.85399788]
["bitfinex","BTCUSD",1758363677935,0.00014694,115970.0,115960.0,0.85399788]
["bitfinex","BTCUSD",1758363678147,0.00114694,115970.0,115960.0,0.85399788]
["bitfinex","BTCUSD",1758363678613,0.00414694,115970.0,115960.0,0.85399788]
["bitfinex","BTCUSD",1758363680412,0.00414694,115970.0,115960.0,0.58579788]
["bitfinex","BTCUSD",1758363680634,0.00414694,115970.0,115960.0,0.85395788]
["bitfinex","BTCUSD",1758363682964,0.00414694,115970.0,115960.0,0.91895238]
["bitfinex","BTCUSD",1758363684483,0.00414694,115970.0,115960.0,1.24066188]
["bitfinex","BTCUSD",1758363690553,0.00414694,115970.0,115960.0,0.91895238]
["bitfinex","BTCUSD",1758363693594,0.00414694,115970.0,115960.0,1.24066188]
["bitfinex","BTCUSD",1758363694429,0.00414694,115970.0,115960.0,0.91895238]
["bitfinex","BTCUSD",1758363696539,0.00414694,115970.0,115960.0,1.24066188]
["bitfinex","BTCUSD",1758363697154,0.00414694,115970.0,115960.0,0.91895238]
["bitfinex","BTCUSD",1758363697415,0.00414694,115970.0,115960.0,1.24066188]
["bitfinex","BTCUSD",1758363702851,0.00414694,115970.0,115960.0,0.91895238]
["bitfinex","BTCUSD",1758363703041,0.00414694,115970.0,115960.0,1.24066188]
["bitfinex","BTCUSD",1758363705985,0.00414694,115970.0,115960.0,1.24051296]
["bitfinex","BTCUSD",1758363708448,0.00414694,115970.0,115960.0,0.91895238]
["bitfinex","BTCUSD",1758363708661,0.00414694,115970.0,115960.0,1.24051296]
["bitfinex","BTCUSD",1758363712066,0.00414694,115970.0,115960.0,0.91895238]
["bitfinex","BTCUSD",1758363712341,0.00414694,115970.0,115960.0,1.24051296]
["bitfinex","BTCUSD",1758363715545,0.00414694,115970.0,115960.0,0.97235296]
["bitfinex","BTCUSD",1758363715744,0.00414694,115970.0,115960.0,0.91891238]
["bitfinex","BTCUSD",1758363715945,0.00414694,115970.0,115960.0,1.24047296]
["bitfinex","BTCUSD",1758363721317,0.00414694,115970.0,115960.0,0.91891238]
["bitfinex","BTCUSD",1758363721533,0.00414694,115970.0,115960.0,1.24047296]
["bitfinex","BTCUSD",1758363723957,0.00414694,115970.0,115960.0,0.91891238]
["bitfinex","BTCUSD",1758363724103,0.00414694,115970.0,115960.0,1.24047296]
["bitfinex","BTCUSD",1758363725911,0.50341591,115970.0,115960.0,0.35342272]
["bitfinex","BTCUSD",1758363726126,0.21176657,115970.0,115960.0,0.62154272]
["bitfinex","BTCUSD",1758363726338,0.52617591,115970.0,115960.0,0.62154272]
["bitfinex","BTCUSD",1758363727199,0.52617591,115970.0,115960.0,0.79401598]
["bitfinex","BTCUSD",1758363728451,0.52617591,115970.0,115960.0,0.52596293]
["bitfinex","BTCUSD",1758363729200,0.55210129,115970.0,115960.0,0.52596293]
["bitfinex","BTCUSD",1758363738829,0.3765529,115970.0,115960.0,0.52596293]
["bitfinex","BTCUSD",1758363739185,0.54901129,115970.0,115960.0,0.52596293]
["bitfinex","BTCUSD",1758363739411,0.3765529,115970.0,115960.0,0.52596293]
["bitfinex","BTCUSD",1758363740023,0.3765529,115970.0,115960.0,0.52798293]
["bitfinex","BTCUSD",1758363740957,0.54901129,115970.0,115960.0,0.52798293]
["bitfinex","BTCUSD",1758363741170,0.3765529,115970.0,115960.0,0.52798293]
["bitfinex","BTCUSD",1758363741573,0.3765529,115970.0,115960.0,0.55504293]
["bitfinex","BTCUSD",1758363741992,0.3516329,115970.0,115960.0,0.55504293]
["bitfinex","BTCUSD",1758363742826,0.3516329,115970.0,115960.0,0.53106293]
["bitfinex","BTCUSD",1758363743019,0.3516329,115970.0,115960.0,0.55504293]
["bitfinex","BTCUSD",1758363743523,0.3743929,115970.0,115960.0,0.55504293]
["bitfinex","BTCUSD",1758363746259,0.3743929,115970.0,115960.0,0.82309598]
["bitfinex","BTCUSD",1758363749140,0.05283232,115970.0,115960.0,0.82309598]
["bitfinex","BTCUSD",1758363749347,0.3743929,115970.0,115960.0,0.82309598]
["bitfinex","BTCUSD",1758363758191,0.3764229,115970.0,115960.0,0.82309598]
["bitfinex","BTCUSD",1758363767858,0.3765035,115970.0,115960.0,0.82309598]
["bitfinex","BTCUSD",1758363768340,0.54896189,115970.0,115960.0,0.79603598]
["bitfinex","BTCUSD",1758363771915,0.54896189,115970.0,115960.0,0.52791598]
["bitfinex","BTCUSD",1758363772142,0.55206189,115970.0,115960.0,0.79393598]
["bitfinex","BTCUSD",1758363773044,0.23042071,115970.0,115960.0,0.79393598]
["bitfinex","BTCUSD",1758363773542,0.54896189,115970.0,115960.0,0.79393598]
["bitfinex","BTCUSD",1758363776039,0.54896189,115970.0,115960.0,0.79592598]
["bitfinex","BTCUSD",1758363778267,0.54896189,115970.0,115960.0,0.62345272]
["bitfinex","BTCUSD",1758363778469,0.54896189,115970.0,115960.0,0.79592598]
["bitfinex","BTCUSD",1758363778677,0.54896189,115970.0,115960.0,0.79393598]
["bitfinex","BTCUSD",1758363779951,0.54896189,115970.0,115960.0,0.79592598]
["bitfinex","BTCUSD",1758363780393,0.54896189,115970.0,115960.0,0.62146272]
["bitfinex","BTCUSD",1758363782749,0.54896189,115970.0,115960.0,0.79393598]
["bitfinex","BTCUSD",1758363782968,0.54896189,115970.0,115960.0,0.79597598]
["bitfinex","BTCUSD",1758363784127,0.54896189,115970.0,115960.0,0.62350272]
["bitfinex","BTCUSD",1758363787307,0.55112189,115970.0,115960.0,0.35342272]
["bitfinex","BTCUSD",1758363787467,0.55406189,115970.0,115960.0,0.62146272]
["bitfinex","BTCUSD",1758363791621,0.55112189,115970.0,115960.0,0.62146272]
["bitfinex","BTCUSD",1758363792370,0.55112189,115970.0,115960.0,0.62350272]
["bitfinex","BTCUSD",1758363795982,0.58397313,115970.0,115960.0,0.26815305]
["bitfinex","BTCUSD",1758363796211,0.62032662,115970.0,115960.0,0.53619305]
["bitfinex","BTCUSD",1758363796433,0.96032662,115970.0,115960.0,0.26814]
["bitfinex","BTCUSD",1758363796887,0.96032662,115970.0,115960.0,0.26804]
["bitfinex","BTCUSD",1758363797109,1.22836662,115970.0,115960.0,0.26804]
["bitfinex","BTCUSD",1758363797364,0.96032662,115970.0,115960.0,0.26804]
["bitfinex","BTCUSD",1758363797586,1.22836662,115970.0,115960.0,0.26804]
["bitfinex","BTCUSD",1758363798617,0.96032662,115970.0,115960.0,0.26804]
["bitfinex","BTCUSD",1758363798831,1.22836662,115970.0,115960.0,0.26804]
["bitfinex","BTCUSD",1758363799443,1.22836662,115970.0,115950.0,0.0932]
["bitfinex","BTCUSD",1758363799444,0.17247326,115960.0,115950.0,0.0932]
["bitfinex","BTCUSD",1758363799781,0.52107444,115960.0,115950.0,0.35330967]
["bitfinex","BTCUSD",1758363799997,0.52117444,115960.0,115950.0,0.35330967]
["bitfinex","BTCUSD",1758363800666,0.54710203,115960.0,115950.0,0.35330967]
["bitfinex","BTCUSD",1758363800852,0.54810203,115960.0,115950.0,0.35330967]
["bitfinex","BTCUSD",1758363801508,0.54810203,115960.0,115950.0,0.35534967]
["bitfinex","BTCUSD",1758363806580,0.22646085,115960.0,115950.0,0.35534967]
["bitfinex","BTCUSD",1758363806779,0.54810203,115960.0,115950.0,0.35534967]
["bitfinex","BTCUSD",1758363809866,0.54810203,115960.0,115950.0,0.26804]
["bitfinex","BTCUSD",1758363809867,0.54614203,115960.0,115950.0,0.26804]
["bitfinex","BTCUSD",1758363810099,0.54912203,115960.0,115950.0,0.26804]
["bitfinex","BTCUSD",1758363810538,0.54614203,115960.0,115950.0,0.26804]
["bitfinex","BTCUSD",1758363814103,0.54614203,115960.0,115950.0,0.26814]
["bitfinex","BTCUSD",1758363814401,0.54614203,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363816529,0.54614203,115960.0,115950.0,0.26814]
["bitfinex","BTCUSD",1758363816728,0.54912203,115960.0,115950.0,0.26814]
["bitfinex","BTCUSD",1758363817370,0.54614203,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363821111,0.54614203,115960.0,115950.0,0.29733]
["bitfinex","BTCUSD",1758363823295,0.55220629,115960.0,115950.0,0.27345]
["bitfinex","BTCUSD",1758363823503,0.55220629,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363827919,0.87398419,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363828097,0.87215594,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363829434,0.86608642,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363829613,0.87215606,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363834115,0.87215606,115960.0,115950.0,0.29733]
["bitfinex","BTCUSD",1758363837644,0.55044915,115960.0,115950.0,0.29733]
["bitfinex","BTCUSD",1758363839639,0.55044915,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363840378,0.87215606,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363844374,0.22874224,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363844515,0.87215606,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363845817,0.55044915,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363846447,0.55045023,115960.0,115950.0,0.2703]
["bitfinex","BTCUSD",1758363847392,0.55045023,115960.0,115950.0,0.26814]
["bitfinex","BTCUSD",1758363847839,0.55338023,115960.0,115950.0,0.26814]
["bitfinex","BTCUSD",1758363848492,0.87508714,115960.0,115950.0,0.26814]
["bitfinex","BTCUSD",1758363848702,0.87508714,115960.0,115950.0,0.2681]
["bitfinex","BTCUSD",1758363850414,0.87508727,115960.0,115950.0,0.2681]
["bitfinex","BTCUSD",1758363852663,0.87508727,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758363852879,0.87508727,115960.0,115950.0,0.2681]
["bitfinex","BTCUSD",1758363861157,0.87215727,115960.0,115950.0,0.2681]
["bitfinex","BTCUSD",1758363881126,0.87215727,115960.0,115950.0,0.27008]
["bitfinex","BTCUSD",1758363887532,0.22874345,115960.0,115950.0,0.27008]
["bitfinex","BTCUSD",1758363887731,0.55045036,115960.0,115950.0,0.2732]
["bitfinex","BTCUSD",1758363887938,0.55045036,115960.0,115950.0,0.29766]
["bitfinex","BTCUSD",1758363888576,0.55045036,115960.0,115950.0,0.27008]
["bitfinex","BTCUSD",1758363889010,0.22874345,115960.0,115950.0,0.27008]
["bitfinex","BTCUSD",1758363889167,0.87215727,115960.0,115950.0,0.27008]
["bitfinex","BTCUSD",1758363889874,0.550446,115960.0,115950.0,0.27008]
["bitfinex","BTCUSD",1758363892848,0.550446,115960.0,115950.0,0.00208]
["bitfinex","BTCUSD",1758363893283,0.527486,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758363893499,0.9556439,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758363893724,0.51248814,115950.0,115940.0,0.53607305]
["bitfinex","BTCUSD",1758363893952,1.49026075,115950.0,115940.0,0.26815305]
["bitfinex","BTCUSD",1758363894139,1.52826641,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758363894266,1.52017199,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758363894480,0.17250301,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758363894686,0.50037641,115940.0,115930.0,0.08536967]
["bitfinex","BTCUSD",1758363894894,0.53046641,115940.0,115930.0,0.08536967]
["bitfinex","BTCUSD",1758363895528,0.53046641,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363895742,0.56615148,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363898507,0.56008063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363899903,0.55703063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363900073,0.82499063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363900704,0.55703063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363900921,0.82499063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363901132,0.55703063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363901817,0.82499063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363902642,0.55703063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363902869,0.82499063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363903277,0.55703063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363903499,0.82499063,115940.0,115930.0,0.08526967]
["bitfinex","BTCUSD",1758363905016,0.17251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758363905228,0.49432044,115930.0,115920.0,0.08536967]
["bitfinex","BTCUSD",1758363905449,0.51923044,115930.0,115920.0,0.35547272]
["bitfinex","BTCUSD",1758363905674,0.57517985,115930.0,115920.0,0.35547272]
["bitfinex","BTCUSD",1758363906115,0.57517985,115930.0,115920.0,0.35751967]
["bitfinex","BTCUSD",1758363906324,0.60552608,115930.0,115920.0,0.35851967]
["bitfinex","BTCUSD",1758363907207,0.60552608,115930.0,115920.0,0.35646967]
["bitfinex","BTCUSD",1758363907435,0.60871608,115930.0,115920.0,0.35646967]
["bitfinex","BTCUSD",1758363908112,0.60871608,115930.0,115920.0,0.35446967]
["bitfinex","BTCUSD",1758363908327,0.28382353,115930.0,115920.0,0.35446967]
["bitfinex","BTCUSD",1758363908550,0.60552608,115930.0,115920.0,0.35546967]
["bitfinex","BTCUSD",1758363908766,0.60552608,115930.0,115920.0,0.2701]
["bitfinex","BTCUSD",1758363909027,0.60871608,115930.0,115920.0,0.2701]
["bitfinex","BTCUSD",1758363909431,0.60871608,115930.0,115920.0,0.00204695]
["bitfinex","BTCUSD",1758363909710,0.94871608,115930.0,115920.0,0.00204695]
["bitfinex","BTCUSD",1758363909912,0.95476759,115930.0,115920.0,0.00204695]
["bitfinex","BTCUSD",1758363910120,1.27647014,115930.0,115920.0,0.00204695]
["bitfinex","BTCUSD",1758363910328,0.49425021,115910.0,115900.0,0.03143]
["bitfinex","BTCUSD",1758363910508,0.76221021,115910.0,115900.0,0.08541663]
["bitfinex","BTCUSD",1758363910733,0.78712021,115910.0,115900.0,0.08746663]
["bitfinex","BTCUSD",1758363910923,0.78712021,115910.0,115900.0,0.08736663]
["bitfinex","BTCUSD",1758363911128,0.81305908,115910.0,115900.0,0.08736663]
["bitfinex","BTCUSD",1758363911345,0.81315908,115910.0,115900.0,0.08736663]
["bitfinex","BTCUSD",1758363911741,0.86238908,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363911913,0.88838908,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363912109,1.15634908,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363912368,1.1623959,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363912579,1.1633959,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363913290,1.1633959,115910.0,115900.0,0.00304696]
["bitfinex","BTCUSD",1758363913507,1.1633959,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363913898,0.9024359,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363914126,1.1703959,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363914770,1.1704359,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363914949,1.1694359,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363915354,1.1734359,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363915960,0.9054359,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363916164,1.1734359,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363916366,0.9054359,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363916596,1.1734359,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363917349,0.91348589,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363917767,1.18148589,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363918196,0.91348589,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363918323,1.18148589,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363918982,0.91348589,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363919206,1.18148589,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363920479,1.19758665,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363921083,1.19715743,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363930529,1.18105667,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363932189,1.19718254,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363932990,1.19719548,115910.0,115900.0,4.696e-05]
["bitfinex","BTCUSD",1758363934217,0.51256255,115900.0,115890.0,0.02584]
["bitfinex","BTCUSD",1758363934489,1.11651485,115900.0,115890.0,0.02584]
["bitfinex","BTCUSD",1758363934722,1.11651485,115900.0,115890.0,0.02779]
["bitfinex","BTCUSD",1758363935123,1.14245736,115900.0,115890.0,0.02779]
["bitfinex","BTCUSD",1758363936089,0.04015226,115900.0,115890.0,0.6555093]
["bitfinex","BTCUSD",1758363936310,0.01720975,115900.0,115890.0,0.63825156]
["bitfinex","BTCUSD",1758363936535,0.01920975,115900.0,115890.0,0.63835156]
["bitfinex","BTCUSD",1758363936718,0.01114682,115900.0,115890.0,0.63835156]
["bitfinex","BTCUSD",1758363936931,0.00614682,115900.0,115890.0,0.63835156]
["bitfinex","BTCUSD",1758363938960,0.00614682,115900.0,115890.0,0.90645156]
["bitfinex","BTCUSD",1758363941485,0.00614682,115900.0,115890.0,0.97228812]
["bitfinex","BTCUSD",1758363944630,0.00614682,115900.0,115890.0,0.65058557]
["bitfinex","BTCUSD",1758363944846,0.00614682,115900.0,115890.0,0.97228812]
["bitfinex","BTCUSD",1758363945541,0.00614682,115900.0,115890.0,0.94213622]
["bitfinex","BTCUSD",1758363945722,0.20255937,115900.0,115890.0,0.62043367]
["bitfinex","BTCUSD",1758363945918,0.20255937,115900.0,115890.0,0.94213622]
["bitfinex","BTCUSD",1758363946339,0.17870937,115900.0,115890.0,0.94213622]
["bitfinex","BTCUSD",1758363949110,0.20461937,115900.0,115890.0,0.74295878]
["bitfinex","BTCUSD",1758363949308,0.20461937,115900.0,115890.0,0.42125623]
["bitfinex","BTCUSD",1758363949938,0.20461937,115900.0,115890.0,0.74322534]
["bitfinex","BTCUSD",1758363950269,0.20461937,115900.0,115890.0,0.91580278]
["bitfinex","BTCUSD",1758363950667,0.20461937,115900.0,115890.0,0.94267278]
["bitfinex","BTCUSD",1758363951270,0.20461937,115900.0,115890.0,0.62070367]
["bitfinex","BTCUSD",1758363951502,0.20461937,115900.0,115890.0,0.94267278]
["bitfinex","BTCUSD",1758363952341,0.20461937,115900.0,115890.0,0.77009534]
["bitfinex","BTCUSD",1758363952580,0.23055856,115900.0,115890.0,0.77009534]
["bitfinex","BTCUSD",1758363952788,0.23055856,115900.0,115890.0,0.44812623]
["bitfinex","BTCUSD",1758363953006,0.23055856,115900.0,115890.0,0.77009534]
["bitfinex","BTCUSD",1758363953428,0.55252767,115900.0,115890.0,0.2682]
["bitfinex","BTCUSD",1758363953643,0.89557767,115900.0,115890.0,0.2682]
["bitfinex","BTCUSD",1758363953878,0.57360856,115900.0,115890.0,0.2681]
["bitfinex","BTCUSD",1758363954314,0.89557767,115900.0,115890.0,0.2681]
["bitfinex","BTCUSD",1758363955644,0.89559127,115900.0,115890.0,0.2681]
["bitfinex","BTCUSD",1758363956806,0.17257744,115890.0,115880.0,1.05761967]
["bitfinex","BTCUSD",1758363957018,0.17257744,115890.0,115880.0,1.14491618]
["bitfinex","BTCUSD",1758363957231,0.53651255,115900.0,115880.0,1.14491618]
["bitfinex","BTCUSD",1758363957439,0.81085399,115900.0,115890.0,0.34835911]
["bitfinex","BTCUSD",1758363957863,0.81085399,115900.0,115890.0,0.00295]
["bitfinex","BTCUSD",1758363958154,0.81085399,115900.0,115890.0,0.00493]
["bitfinex","BTCUSD",1758363958155,0.81293399,115900.0,115890.0,0.00493]
["bitfinex","BTCUSD",1758363958365,0.83887622,115900.0,115890.0,0.00198]
["bitfinex","BTCUSD",1758363960307,0.17257744,115890.0,115880.0,0.82077586]
["bitfinex","BTCUSD",1758363960513,0.17257744,115890.0,115880.0,1.14472497]
["bitfinex","BTCUSD",1758363960719,0.17267744,115890.0,115880.0,1.14472497]
["bitfinex","BTCUSD",1758363961074,0.19861968,115890.0,115880.0,1.14472497]
["bitfinex","BTCUSD",1758363961757,0.19861968,115890.0,115880.0,1.14572497]
["bitfinex","BTCUSD",1758363961967,0.19861968,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363965962,0.19261968,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363969295,0.16667744,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363970272,0.16667744,115890.0,115880.0,1.47069408]
["bitfinex","BTCUSD",1758363970406,0.16667744,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363982199,0.0001,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363982444,0.17267744,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363985198,0.17267744,115890.0,115880.0,1.47069408]
["bitfinex","BTCUSD",1758363989311,0.0001,115890.0,115880.0,1.47069408]
["bitfinex","BTCUSD",1758363989501,0.17267744,115890.0,115880.0,1.47069408]
["bitfinex","BTCUSD",1758363990305,0.17267744,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363991432,0.0001,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363991848,0.17267744,115890.0,115880.0,1.14872497]
["bitfinex","BTCUSD",1758363992273,0.17267744,115890.0,115880.0,1.47069408]
["bitfinex","BTCUSD",1758363992877,0.0001,115890.0,115880.0,1.47069408]
["bitfinex","BTCUSD",1758363995749,0.17267744,115890.0,115880.0,1.47069408]
["bitfinex","BTCUSD",1758363996940,0.17267744,115890.0,115880.0,1.47045408]
["bitfinex","BTCUSD",1758363998990,0.17267744,115890.0,115880.0,1.20241408]
["bitfinex","BTCUSD",1758363999211,0.17267744,115890.0,115880.0,1.47045408]
["bitfinex","BTCUSD",1758364000551,0.17267744,115890.0,115880.0,1.20241408]
["bitfinex","BTCUSD",1758364000771,0.17267744,115890.0,115880.0,1.47045408]
["bitfinex","BTCUSD",1758364009856,0.17267744,115890.0,115880.0,1.14851883]
["bitfinex","BTCUSD",1758364011181,0.0001,115890.0,115880.0,1.14851883]
["bitfinex","BTCUSD",1758364016719,0.0001,115890.0,115880.0,1.17867073]
["bitfinex","BTCUSD",1758364017026,0.0001,115890.0,115880.0,1.5006737]
["bitfinex","BTCUSD",1758364017883,0.0001,115900.0,115890.0,0.20272934]
["bitfinex","BTCUSD",1758364018109,0.0001,115900.0,115890.0,1.22630495]
["bitfinex","BTCUSD",1758364018384,0.0001,115900.0,115890.0,1.22830495]
["bitfinex","BTCUSD",1758364019019,0.0001,115900.0,115890.0,0.90630198]
["bitfinex","BTCUSD",1758364019438,0.0001,115900.0,115890.0,0.90640198]
["bitfinex","BTCUSD",1758364022063,0.0001,115900.0,115890.0,1.17450198]
["bitfinex","BTCUSD",1758364026319,0.0001,115900.0,115890.0,1.23971054]
["bitfinex","BTCUSD",1758364032330,0.0001,115900.0,115890.0,0.97163054]
["bitfinex","BTCUSD",1758364032525,0.0001,115900.0,115890.0,1.23967054]
["bitfinex","BTCUSD",1758364032978,0.0001,115900.0,115890.0,0.97163054]
["bitfinex","BTCUSD",1758364033795,0.0001,115900.0,115890.0,1.23967054]
["bitfinex","BTCUSD",1758364035800,0.0001,115900.0,115890.0,0.91766757]
["bitfinex","BTCUSD",1758364036045,0.0001,115900.0,115890.0,1.23967054]
["bitfinex","BTCUSD",1758364036253,0.0001,115900.0,115890.0,0.97163054]
["bitfinex","BTCUSD",1758364036477,0.0001,115900.0,115890.0,1.23967054]
["bitfinex","BTCUSD",1758364041258,0.0001,115900.0,115890.0,0.97163054]
["bitfinex","BTCUSD",1758364041588,0.02429,115900.0,115890.0,1.23967054]
["bitfinex","BTCUSD",1758364045480,0.0001,115900.0,115890.0,1.23967054]
["bitfinex","BTCUSD",1758364059074,0.0001,115900.0,115890.0,0.91766757]
["bitfinex","BTCUSD",1758364059343,0.0001,115900.0,115890.0,1.23967054]
["bitfinex","BTCUSD",1758364071832,0.0001,115900.0,115890.0,1.23960888]
["bitfinex","BTCUSD",1758364089980,0.02603853,115900.0,115890.0,1.23960888]
["bitfinex","BTCUSD",1758364106282,0.02603853,115900.0,115890.0,1.56155019]
["bitfinex","BTCUSD",1758364106501,0.02593853,115900.0,115890.0,1.56155019]
["bitfinex","BTCUSD",1758364106726,0.02593853,115900.0,115890.0,1.58748769]
["bitfinex","BTCUSD",1758364106914,0.0001,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758364107110,0.0001,115910.0,115900.0,1.16967484]
["bitfinex","BTCUSD",1758364107263,0.0260375,115910.0,115900.0,1.19795484]
["bitfinex","BTCUSD",1758364108128,0.0260375,115910.0,115900.0,1.19805484]
["bitfinex","BTCUSD",1758364110810,0.0260375,115910.0,115900.0,1.46615484]
["bitfinex","BTCUSD",1758364112278,0.0260375,115910.0,115900.0,1.46467095]
["bitfinex","BTCUSD",1758364112478,0.0260375,115910.0,115900.0,1.49482285]
["bitfinex","BTCUSD",1758364112928,0.0001,115910.0,115900.0,1.49482285]
["bitfinex","BTCUSD",1758364113163,0.0001,115910.0,115900.0,1.52075836]
["bitfinex","BTCUSD",1758364113489,0.02603551,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758364113712,0.05013551,115920.0,115910.0,0.55190733]
["bitfinex","BTCUSD",1758364113931,0.05620913,115920.0,115910.0,0.87599864]
["bitfinex","BTCUSD",1758364114374,0.05835913,115920.0,115910.0,0.87599864]
["bitfinex","BTCUSD",1758364114808,0.05835913,115920.0,115910.0,0.87609864]
["bitfinex","BTCUSD",1758364115695,0.05835913,115920.0,115910.0,0.88458005]
["bitfinex","BTCUSD",1758364115901,0.06035913,115920.0,115910.0,0.88458005]
["bitfinex","BTCUSD",1758364116263,0.06335913,115920.0,115910.0,0.88458005]
["bitfinex","BTCUSD",1758364116894,0.06335913,115920.0,115910.0,1.15268005]
["bitfinex","BTCUSD",1758364117103,0.06120913,115920.0,115910.0,1.15268005]
["bitfinex","BTCUSD",1758364117321,0.03710913,115920.0,115910.0,1.15268005]
["bitfinex","BTCUSD",1758364118209,0.03103551,115920.0,115910.0,1.15268005]
["bitfinex","BTCUSD",1758364118810,0.03103551,115920.0,115910.0,1.18283195]
["bitfinex","BTCUSD",1758364128851,0.03103551,115920.0,115910.0,1.17435054]
["bitfinex","BTCUSD",1758364129054,0.05728551,115920.0,115910.0,0.88026054]
["bitfinex","BTCUSD",1758364129255,0.05728551,115920.0,115910.0,1.14822054]
["bitfinex","BTCUSD",1758364131943,0.05728551,115920.0,115910.0,1.17425835]
["bitfinex","BTCUSD",1758364134488,0.03318551,115920.0,115910.0,0.56137923]
["bitfinex","BTCUSD",1758364134692,0.06022551,115920.0,115910.0,0.82412923]
["bitfinex","BTCUSD",1758364134895,0.06022551,115920.0,115910.0,1.14597835]
["bitfinex","BTCUSD",1758364135105,0.05728551,115920.0,115910.0,1.14597835]
["bitfinex","BTCUSD",1758364135349,0.05728551,115920.0,115910.0,1.14812835]
["bitfinex","BTCUSD",1758364136514,0.05728551,115920.0,115910.0,1.15110835]
["bitfinex","BTCUSD",1758364137360,0.05728551,115920.0,115910.0,1.14812835]
["bitfinex","BTCUSD",1758364137955,0.05728551,115920.0,115910.0,1.17515835]
["bitfinex","BTCUSD",1758364140761,0.05728551,115920.0,115910.0,0.85330923]
["bitfinex","BTCUSD",1758364140968,0.23224829,115920.0,115910.0,0.82412923]
["bitfinex","BTCUSD",1758364142274,0.05971551,115920.0,115910.0,0.82412923]
["bitfinex","BTCUSD",1758364142900,0.05662551,115920.0,115910.0,0.82412923]
["bitfinex","BTCUSD",1758364143026,0.05662551,115920.0,115910.0,0.82607923]
["bitfinex","BTCUSD",1758364146422,0.05662551,115920.0,115910.0,0.85402923]
["bitfinex","BTCUSD",1758364149736,0.03069,115920.0,115910.0,0.85402923]
["bitfinex","BTCUSD",1758364149959,0.02854,115920.0,115910.0,0.85402923]
["bitfinex","BTCUSD",1758364150549,0.0051,115920.0,115910.0,0.85402923]
["bitfinex","BTCUSD",1758364151125,0.17763278,115920.0,115910.0,0.85402923]
["bitfinex","BTCUSD",1758364151779,0.20270278,115920.0,115910.0,0.55616923]
["bitfinex","BTCUSD",1758364152011,0.20564278,115920.0,115910.0,0.82408923]
["bitfinex","BTCUSD",1758364153116,0.20270278,115920.0,115910.0,0.82408923]
["bitfinex","BTCUSD",1758364153371,0.20270278,115920.0,115910.0,0.82603923]
["bitfinex","BTCUSD",1758364153615,0.21117573,115920.0,115910.0,0.85398923]
["bitfinex","BTCUSD",1758364154275,0.20270278,115920.0,115910.0,0.85398923]
["bitfinex","BTCUSD",1758364156474,0.20069278,115920.0,115910.0,0.85398923]
["bitfinex","BTCUSD",1758364161059,0.17763278,115920.0,115910.0,0.85398923]
["bitfinex","BTCUSD",1758364166322,0.17763278,115920.0,115910.0,0.85330315]
["bitfinex","BTCUSD",1758364167289,0.17763278,115920.0,115910.0,1.17515227]
["bitfinex","BTCUSD",1758364168427,0.17763278,115920.0,115910.0,1.17485496]
["bitfinex","BTCUSD",1758364169918,0.0051,115920.0,115910.0,1.17485496]
["bitfinex","BTCUSD",1758364170258,0.17763278,115920.0,115910.0,1.17485496]
["bitfinex","BTCUSD",1758364171121,0.17763278,115920.0,115910.0,0.85300584]
["bitfinex","BTCUSD",1758364171337,0.17763278,115920.0,115910.0,1.17485496]
["bitfinex","BTCUSD",1758364172060,0.20041278,115920.0,115910.0,1.17485496]
["bitfinex","BTCUSD",1758364172310,0.20041278,115920.0,115910.0,1.17453738]
["bitfinex","BTCUSD",1758364172541,0.20240278,115920.0,115910.0,1.17453738]
["bitfinex","BTCUSD",1758364172980,0.20240278,115920.0,115910.0,0.85199048]
["bitfinex","BTCUSD",1758364174536,0.20240278,115920.0,115910.0,0.85092604]
["bitfinex","BTCUSD",1758364174919,0.20041278,115920.0,115910.0,0.85028776]
["bitfinex","BTCUSD",1758364176998,0.20041278,115920.0,115910.0,0.84947896]
["bitfinex","BTCUSD",1758364177360,0.20041278,115920.0,115910.0,0.84855553]
["bitfinex","BTCUSD",1758364180445,0.20041278,115920.0,115910.0,0.84787179]
["bitfinex","BTCUSD",1758364181066,0.17763278,115920.0,115910.0,0.84787179]
["bitfinex","BTCUSD",1758364183523,0.17763278,115920.0,115910.0,0.84693734]
["bitfinex","BTCUSD",1758364186518,0.17763278,115920.0,115910.0,0.84627341]
["bitfinex","BTCUSD",1758364188642,0.17763278,115920.0,115910.0,1.16812253]
["bitfinex","BTCUSD",1758364189490,0.17763278,115920.0,115910.0,1.16678889]
["bitfinex","BTCUSD",1758364193441,0.17763278,115920.0,115910.0,0.84493977]
["bitfinex","BTCUSD",1758364194121,0.20041278,115920.0,115910.0,1.16680947]
["bitfinex","BTCUSD",1758364195252,0.20041278,115920.0,115910.0,0.84493977]
["bitfinex","BTCUSD",1758364195470,0.20041278,115920.0,115910.0,1.16680947]
["bitfinex","BTCUSD",1758364196062,0.20041278,115920.0,115910.0,0.84493977]
["bitfinex","BTCUSD",1758364196260,0.20041278,115920.0,115910.0,1.16680947]
["bitfinex","BTCUSD",1758364200366,0.20041278,115920.0,115910.0,0.84493977]
["bitfinex","BTCUSD",1758364200843,0.20041278,115920.0,115910.0,1.16680947]
["bitfinex","BTCUSD",1758364201524,0.20041278,115920.0,115910.0,1.16537714]
["bitfinex","BTCUSD",1758364202919,0.17763278,115920.0,115910.0,1.16537714]
["bitfinex","BTCUSD",1758364204659,0.17763278,115920.0,115910.0,1.16429854]
["bitfinex","BTCUSD",1758364207602,0.17763278,115920.0,115910.0,1.16318087]
["bitfinex","BTCUSD",1758364209222,0.17763278,115920.0,115910.0,0.84131117]
["bitfinex","BTCUSD",1758364209446,0.17763278,115920.0,115910.0,1.16318087]
["bitfinex","BTCUSD",1758364210286,0.20356748,115920.0,115910.0,1.16318087]
["bitfinex","BTCUSD",1758364216077,0.21231822,115920.0,115910.0,1.16318087]
["bitfinex","BTCUSD",1758364221354,0.20356748,115920.0,115910.0,1.16318087]
["bitfinex","BTCUSD",1758364222629,0.20356748,115920.0,115910.0,0.84131117]
["bitfinex","BTCUSD",1758364223012,0.20356748,115920.0,115910.0,1.16318087]
["bitfinex","BTCUSD",1758364234525,0.20356748,115920.0,115910.0,0.84131117]
["bitfinex","BTCUSD",1758364234735,0.20356748,115920.0,115910.0,1.16318087]
["bitfinex","BTCUSD",1758364236061,0.20356748,115920.0,115910.0,0.84131117]
["bitfinex","BTCUSD",1758364236272,0.20356748,115920.0,115910.0,1.16318087]
["bitfinex","BTCUSD",1758364247897,0.20356748,115920.0,115910.0,1.00331127]
["bitfinex","BTCUSD",1758364248043,0.52753718,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364248258,0.59000047,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364248455,0.62090102,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364249222,0.29903132,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364249438,0.62090102,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364252097,0.29903132,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364252314,0.88882102,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364256011,0.8888879,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364257328,0.88887945,115920.0,115910.0,0.2682]
["bitfinex","BTCUSD",1758364261616,0.88887945,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758364265208,0.17254766,115910.0,115900.0,0.2682]
["bitfinex","BTCUSD",1758364265411,0.19529766,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364266202,0.22133566,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364273292,0.227401,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364274146,0.204651,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364277145,0.227401,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364283377,0.204651,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364287743,0.229341,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364295495,0.22934912,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364298163,0.23136912,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364310598,0.22934912,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364315139,0.22934915,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364320742,0.23135915,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364321590,0.55331701,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364321963,0.23135918,115910.0,115900.0,0.38279967]
["bitfinex","BTCUSD",1758364323706,0.20666918,115910.0,115900.0,0.35550967]
["bitfinex","BTCUSD",1758364323939,0.23091918,115910.0,115900.0,0.35858967]
["bitfinex","BTCUSD",1758364324117,0.20465918,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364325849,0.47289918,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364328523,0.49714918,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364329836,0.49710918,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364330092,0.22890918,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364330324,0.49710918,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364331669,0.49710927,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364334314,0.8190671,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364335662,0.22890927,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364335877,0.8190271,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364337531,0.8211571,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364344759,0.5266171,115910.0,115900.0,0.35858967]
["bitfinex","BTCUSD",1758364344964,0.7947371,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364345471,0.5266171,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364345695,0.7947371,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364345910,0.8178671,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364346412,0.22778927,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364346592,0.47277927,115910.0,115900.0,0.7035575]
["bitfinex","BTCUSD",1758364347056,0.20465927,115910.0,115900.0,0.7035575]
["bitfinex","BTCUSD",1758364347226,0.47277927,115910.0,115900.0,0.7035575]
["bitfinex","BTCUSD",1758364355934,0.20465927,115910.0,115900.0,0.38159967]
["bitfinex","BTCUSD",1758364356144,0.20465927,115910.0,115900.0,0.7035575]
["bitfinex","BTCUSD",1758364356145,0.47273927,115910.0,115900.0,0.7035575]
["bitfinex","BTCUSD",1758364357588,0.49586927,115910.0,115900.0,0.7035575]
["bitfinex","BTCUSD",1758364361605,0.49586927,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364362505,0.47269927,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364363028,0.47269927,115910.0,115900.0,0.7035575]
["bitfinex","BTCUSD",1758364363792,0.47269927,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364363988,0.47269927,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364364193,0.49582927,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364366479,0.47269927,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364367121,0.49582927,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364368773,0.49582927,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364368980,0.49582929,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364369134,0.49582929,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364369338,0.49582929,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364369754,0.49582929,115910.0,115900.0,0.7035575]
["bitfinex","BTCUSD",1758364370151,0.49582929,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364372202,0.49578929,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364376907,0.49578922,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364377144,0.22778922,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364377359,0.47265922,115910.0,115900.0,0.87612005]
["bitfinex","BTCUSD",1758364377981,0.47265922,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364378616,0.49658922,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364380637,0.22858922,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364380830,0.49654922,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364385018,0.22858922,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364385194,0.49654922,115910.0,115900.0,0.55416222]
["bitfinex","BTCUSD",1758364397793,0.49857922,115910.0,115900.0,0.53115222]
["bitfinex","BTCUSD",1758364397990,0.49857922,115910.0,115900.0,0.52807222]
["bitfinex","BTCUSD",1758364398960,0.4985764,115910.0,115900.0,0.52807222]
["bitfinex","BTCUSD",1758364425586,0.4985764,115910.0,115900.0,0.52757778]
["bitfinex","BTCUSD",1758364427375,0.4985764,115910.0,115900.0,0.52767778]
["bitfinex","BTCUSD",1758364427589,0.4985764,115910.0,115900.0,0.5275427]
["bitfinex","BTCUSD",1758364428246,0.4985764,115910.0,115900.0,0.5307027]
["bitfinex","BTCUSD",1758364429785,0.4985764,115910.0,115900.0,0.53017738]
["bitfinex","BTCUSD",1758364430453,0.49857901,115910.0,115900.0,0.53017738]
["bitfinex","BTCUSD",1758364431726,0.49857901,115910.0,115900.0,0.52873349]
["bitfinex","BTCUSD",1758364433681,0.49857901,115910.0,115900.0,0.62097094]
["bitfinex","BTCUSD",1758364434384,0.498579,115910.0,115900.0,0.62097094]
["bitfinex","BTCUSD",1758364435287,0.498579,115910.0,115900.0,0.79353349]
["bitfinex","BTCUSD",1758364436448,0.498579,115910.0,115900.0,0.62097094]
["bitfinex","BTCUSD",1758364437371,0.498579,115910.0,115900.0,0.35301094]
["bitfinex","BTCUSD",1758364437822,0.498579,115910.0,115900.0,0.67495357]
["bitfinex","BTCUSD",1758364440133,0.498579,115910.0,115900.0,0.84751612]
["bitfinex","BTCUSD",1758364440718,0.498579,115910.0,115900.0,0.67495357]
["bitfinex","BTCUSD",1758364444861,0.49250566,115910.0,115900.0,0.84751612]
["bitfinex","BTCUSD",1758364445074,0.49857898,115910.0,115900.0,0.85067612]
["bitfinex","BTCUSD",1758364445283,0.49250566,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364445505,0.23061898,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364445731,0.49654898,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364450231,0.49654898,115910.0,115900.0,0.70188357]
["bitfinex","BTCUSD",1758364450865,0.49654898,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364457048,0.49654897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364459393,0.49654897,115910.0,115900.0,0.55250349]
["bitfinex","BTCUSD",1758364459583,0.49654897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364463207,0.47261897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364463414,0.20465897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364463621,0.47261897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364469445,0.20465897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364469668,0.47261897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364470442,0.30007131,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364470645,0.47261897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364471835,0.30007131,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364472243,0.47261897,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364480502,0.47261894,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364483754,0.47261894,115910.0,115900.0,0.55250349]
["bitfinex","BTCUSD",1758364483979,0.49530894,115910.0,115900.0,0.82046349]
["bitfinex","BTCUSD",1758364484200,0.49530894,115910.0,115900.0,1.14240612]
["bitfinex","BTCUSD",1758364484798,0.22734894,115910.0,115900.0,1.14240612]
["bitfinex","BTCUSD",1758364485011,0.49530894,115910.0,115900.0,1.14240612]
["bitfinex","BTCUSD",1758364487007,0.49530894,115910.0,115900.0,0.87444612]
["bitfinex","BTCUSD",1758364487224,0.49530894,115910.0,115900.0,1.14240612]
["bitfinex","BTCUSD",1758364488275,0.48923566,115910.0,115900.0,1.14240612]
["bitfinex","BTCUSD",1758364488488,0.49530894,115910.0,115900.0,1.14240612]
["bitfinex","BTCUSD",1758364488709,0.49530894,115910.0,115900.0,0.87680485]
["bitfinex","BTCUSD",1758364492316,0.49530895,115910.0,115900.0,0.87680485]
["bitfinex","BTCUSD",1758364499545,0.49530895,115910.0,115900.0,1.14240612]
["bitfinex","BTCUSD",1758364499965,0.49530895,115910.0,115900.0,0.82046349]
["bitfinex","BTCUSD",1758364500404,0.49530898,115910.0,115900.0,0.82046349]
["bitfinex","BTCUSD",1758364509189,0.49530898,115910.0,115900.0,0.81933414]
["bitfinex","BTCUSD",1758364518169,0.49530898,115910.0,115900.0,0.81929414]
["bitfinex","BTCUSD",1758364518378,0.49744898,115910.0,115900.0,0.81929414]
["bitfinex","BTCUSD",1758364519188,0.49744898,115910.0,115900.0,0.81787796]
["bitfinex","BTCUSD",1758364521242,0.49744898,115910.0,115900.0,0.81662485]
["bitfinex","BTCUSD",1758364523231,0.49744898,115910.0,115900.0,0.8154935]
["bitfinex","BTCUSD",1758364533757,0.22948898,115910.0,115900.0,0.8154935]
["bitfinex","BTCUSD",1758364533964,0.22734898,115910.0,115900.0,0.8154935]
["bitfinex","BTCUSD",1758364559953,0.22734898,115910.0,115900.0,1.13741892]
["bitfinex","BTCUSD",1758364561252,0.22734893,115910.0,115900.0,1.13741892]
["bitfinex","BTCUSD",1758364562826,0.22734893,115910.0,115900.0,0.8154935]
["bitfinex","BTCUSD",1758364563006,0.22734893,115910.0,115900.0,1.13741892]
["bitfinex","BTCUSD",1758364566658,0.22734893,115910.0,115900.0,0.8154935]
["bitfinex","BTCUSD",1758364567101,0.22734893,115910.0,115900.0,1.13741892]
["bitfinex","BTCUSD",1758364571242,0.20465893,115910.0,115900.0,1.13741892]
["bitfinex","BTCUSD",1758364576563,0.20465888,115910.0,115900.0,1.13741892]
["bitfinex","BTCUSD",1758364583792,0.20465888,115910.0,115900.0,0.8154935]
["bitfinex","BTCUSD",1758364584043,0.20465888,115910.0,115900.0,1.13741892]
["bitfinex","BTCUSD",1758364588174,0.20465888,115910.0,115900.0,0.8154935]
["bitfinex","BTCUSD",1758364588411,0.20465888,115910.0,115900.0,1.13741892]
["bitfinex","BTCUSD",1758364589242,0.20465888,115910.0,115900.0,1.11343892]
["bitfinex","BTCUSD",1758364589450,0.20465888,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364593286,0.03211122,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364593487,0.026038,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364593720,0.19858566,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364593952,0.20465888,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364594331,0.026038,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364595176,0.19858566,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364595582,0.026038,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364597301,0.19858566,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364597732,0.026038,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364597943,0.19858566,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364599185,0.026038,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364599439,0.19858566,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364601740,0.19858566,115910.0,115900.0,0.8158635]
["bitfinex","BTCUSD",1758364601939,0.19858566,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364603279,0.026038,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364604289,0.19858566,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364605747,0.026038,115910.0,115900.0,1.13778892]
["bitfinex","BTCUSD",1758364605969,0.026038,115910.0,115900.0,1.81179166]
["bitfinex","BTCUSD",1758364606199,0.0001,115910.0,115900.0,1.83772628]
["bitfinex","BTCUSD",1758364607129,0.02603346,115920.0,115910.0,0.20269956]
["bitfinex","BTCUSD",1758364607351,0.02603346,115920.0,115910.0,1.19970007]
["bitfinex","BTCUSD",1758364607558,0.02603346,115920.0,115910.0,1.49477134]
["bitfinex","BTCUSD",1758364608020,0.02603346,115920.0,115910.0,1.5207048]
["bitfinex","BTCUSD",1758364608875,0.02603346,115920.0,115910.0,1.5208048]
["bitfinex","BTCUSD",1758364609088,0.02603346,115920.0,115910.0,1.5228048]
["bitfinex","BTCUSD",1758364609967,0.02603346,115920.0,115910.0,1.5238048]
["bitfinex","BTCUSD",1758364610190,0.0001,115920.0,115910.0,1.5238048]
["bitfinex","BTCUSD",1758364614835,0.0001,115920.0,115910.0,1.5237648]
["bitfinex","BTCUSD",1758364615455,0.0001,115920.0,115910.0,1.2559248]
["bitfinex","BTCUSD",1758364615668,0.0001,115920.0,115910.0,1.5237648]
["bitfinex","BTCUSD",1758364619910,0.0001,115920.0,115910.0,1.20168158]
["bitfinex","BTCUSD",1758364620526,0.02603191,115930.0,115920.0,0.20268468]
["bitfinex","BTCUSD",1758364620763,0.02603191,115930.0,115920.0,1.16992324]
["bitfinex","BTCUSD",1758364620960,0.0001,115930.0,115920.0,1.49375086]
["bitfinex","BTCUSD",1758364621604,0.00014692,115930.0,115920.0,1.51968072]
["bitfinex","BTCUSD",1758364621791,0.00114692,115930.0,115920.0,1.51968072]
["bitfinex","BTCUSD",1758364622546,0.00114692,115930.0,115920.0,1.51978072]
["bitfinex","BTCUSD",1758364622762,0.00204692,115930.0,115920.0,1.51978072]
["bitfinex","BTCUSD",1758364623441,0.00104692,115930.0,115920.0,1.51978072]
["bitfinex","BTCUSD",1758364623863,0.00104692,115930.0,115920.0,1.52178072]
["bitfinex","BTCUSD",1758364624099,4.692e-05,115930.0,115920.0,1.52178072]
["bitfinex","BTCUSD",1758364624794,4.692e-05,115930.0,115920.0,1.52278072]
["bitfinex","BTCUSD",1758364625650,4.692e-05,115930.0,115920.0,1.25494072]
["bitfinex","BTCUSD",1758364626340,4.692e-05,115930.0,115920.0,1.52278072]
["bitfinex","BTCUSD",1758364627219,4.692e-05,115930.0,115920.0,1.25494072]
["bitfinex","BTCUSD",1758364627643,4.692e-05,115930.0,115920.0,1.52274072]
["bitfinex","BTCUSD",1758364627876,4.692e-05,115930.0,115920.0,1.25494072]
["bitfinex","BTCUSD",1758364628098,4.692e-05,115930.0,115920.0,1.52274072]
["bitfinex","BTCUSD",1758364628952,4.692e-05,115930.0,115920.0,1.25494072]
["bitfinex","BTCUSD",1758364629532,4.692e-05,115930.0,115920.0,1.52278072]
["bitfinex","BTCUSD",1758364630378,4.692e-05,115930.0,115920.0,1.58788827]
["bitfinex","BTCUSD",1758364631055,4.692e-05,115930.0,115920.0,1.56195841]
["bitfinex","BTCUSD",1758364635129,4.692e-05,115930.0,115920.0,1.29411841]
["bitfinex","BTCUSD",1758364635351,4.692e-05,115930.0,115920.0,1.56191841]
["bitfinex","BTCUSD",1758364638130,4.692e-05,115930.0,115920.0,1.56195841]
["bitfinex","BTCUSD",1758364638938,0.0001,115940.0,115930.0,0.43807224]
["bitfinex","BTCUSD",1758364639107,0.0001,115940.0,115930.0,1.14061953]
["bitfinex","BTCUSD",1758364639340,0.0001,115940.0,115930.0,1.14262953]
["bitfinex","BTCUSD",1758364639544,0.0001,115940.0,115930.0,1.14272953]
["bitfinex","BTCUSD",1758364639745,0.02467,115940.0,115930.0,1.14272953]
["bitfinex","BTCUSD",1758364639948,0.02467,115940.0,115930.0,0.87488953]
["bitfinex","BTCUSD",1758364640157,0.02467,115940.0,115930.0,1.14268953]
["bitfinex","BTCUSD",1758364640474,0.02667,115940.0,115930.0,1.14268953]
["bitfinex","BTCUSD",1758364641416,0.0021,115940.0,115930.0,1.14268953]
["bitfinex","BTCUSD",1758364643120,0.0021,115940.0,115930.0,0.87488953]
["bitfinex","BTCUSD",1758364643290,0.0021,115940.0,115930.0,1.15139359]
["bitfinex","BTCUSD",1758364643496,0.0021,115940.0,115930.0,0.88359359]
["bitfinex","BTCUSD",1758364643687,0.0021,115940.0,115930.0,1.15139359]
["bitfinex","BTCUSD",1758364652155,0.0021,115940.0,115930.0,0.88359359]
["bitfinex","BTCUSD",1758364652371,0.0021,115940.0,115930.0,1.15135359]
["bitfinex","BTCUSD",1758364654965,0.0021,115940.0,115930.0,0.88359359]
["bitfinex","BTCUSD",1758364655179,0.0021,115940.0,115930.0,1.15135359]
["bitfinex","BTCUSD",1758364655621,0.0021,115940.0,115930.0,0.82958597]
["bitfinex","BTCUSD",1758364655834,0.0021,115940.0,115930.0,1.15135359]
["bitfinex","BTCUSD",1758364662116,0.00186646,115940.0,115930.0,1.15135359]
["bitfinex","BTCUSD",1758364662821,0.00196646,115940.0,115930.0,1.15135359]
["bitfinex","BTCUSD",1758364665718,0.00196646,115940.0,115930.0,0.82958597]
["bitfinex","BTCUSD",1758364665929,0.00196646,115940.0,115930.0,1.15135359]
["bitfinex","BTCUSD",1758364666756,0.00196646,115940.0,115930.0,1.15139359]
["bitfinex","BTCUSD",1758364669905,0.00196646,115940.0,115930.0,1.15143359]
["bitfinex","BTCUSD",1758364679041,0.00196646,115940.0,115930.0,1.15064359]
["bitfinex","BTCUSD",1758364681933,0.00196646,115940.0,115930.0,1.1505759]
["bitfinex","BTCUSD",1758364689475,0.00196646,115940.0,115930.0,0.8827359]
["bitfinex","BTCUSD",1758364689709,0.00196646,115940.0,115930.0,1.1504959]
["bitfinex","BTCUSD",1758364691440,0.00196646,115940.0,115930.0,1.17642242]
["bitfinex","BTCUSD",1758364691655,0.02789297,115940.0,115930.0,1.17642242]
["bitfinex","BTCUSD",1758364703944,0.00196646,115940.0,115930.0,1.17642242]
["bitfinex","BTCUSD",1758364712299,0.00186646,115940.0,115930.0,1.17642242]
["bitfinex","BTCUSD",1758364713155,0.00086646,115940.0,115930.0,1.17642242]
["bitfinex","BTCUSD",1758364713360,0.02602651,115950.0,115940.0,0.20265491]
["bitfinex","BTCUSD",1758364713573,0.05065651,115950.0,115940.0,0.90530451]
["bitfinex","BTCUSD",1758364713782,0.05065651,115950.0,115940.0,0.90739451]
["bitfinex","BTCUSD",1758364714565,0.05065651,115950.0,115940.0,0.90749451]
["bitfinex","BTCUSD",1758364715383,0.05165651,115950.0,115940.0,0.90749451]
["bitfinex","BTCUSD",1758364716013,0.02802651,115950.0,115940.0,1.17304886]
["bitfinex","BTCUSD",1758364716223,0.02802651,115950.0,115940.0,0.85134893]
["bitfinex","BTCUSD",1758364716432,0.02802651,115950.0,115940.0,1.17304886]
["bitfinex","BTCUSD",1758364720481,0.05265651,115950.0,115940.0,1.17304886]
["bitfinex","BTCUSD",1758364720994,0.02802651,115950.0,115940.0,1.17304886]
["bitfinex","BTCUSD",1758364737840,0.02802651,115950.0,115940.0,0.85134893]
["bitfinex","BTCUSD",1758364738046,0.02802651,115950.0,115940.0,1.17304886]
["bitfinex","BTCUSD",1758364741881,0.02802651,115950.0,115940.0,0.85134893]
["bitfinex","BTCUSD",1758364747407,0.02802651,115950.0,115940.0,1.17302298]
["bitfinex","BTCUSD",1758364748126,0.02802651,115950.0,115940.0,0.85134893]
["bitfinex","BTCUSD",1758364748528,0.02802651,115950.0,115940.0,1.17302298]
["bitfinex","BTCUSD",1758364750362,0.02802651,115950.0,115940.0,0.85134893]
["bitfinex","BTCUSD",1758364773627,0.02802651,115950.0,115940.0,1.17302298]
["bitfinex","BTCUSD",1758364773628,0.0021,115950.0,115940.0,1.17302298]
["bitfinex","BTCUSD",1758364773859,0.002,115950.0,115940.0,1.17302298]
["bitfinex","BTCUSD",1758364774490,0.001,115950.0,115940.0,1.1989469]
["bitfinex","BTCUSD",1758364774716,0.001,115950.0,115940.0,1.1999469]
["bitfinex","BTCUSD",1758364775781,0.0001,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758364775998,0.0001,115960.0,115950.0,0.87163621]
["bitfinex","BTCUSD",1758364776226,0.0001,115960.0,115950.0,0.55196216]
["bitfinex","BTCUSD",1758364776447,0.0001,115960.0,115950.0,0.55206216]
["bitfinex","BTCUSD",1758364776600,0.0001,115960.0,115950.0,0.57798522]
["bitfinex","BTCUSD",1758364777207,0.0001,115960.0,115950.0,0.58098522]
["bitfinex","BTCUSD",1758364783664,0.0001,115960.0,115950.0,0.84878522]
["bitfinex","BTCUSD",1758364785604,0.0001,115960.0,115950.0,0.9123229]
["bitfinex","BTCUSD",1758364792263,0.0001,115960.0,115950.0,0.6445229]
["bitfinex","BTCUSD",1758364792502,0.0001,115960.0,115950.0,0.9123229]
["bitfinex","BTCUSD",1758364792978,0.02519,115960.0,115950.0,0.6178729]
["bitfinex","BTCUSD",1758364793196,0.35008405,115960.0,115950.0,0.8837129]
["bitfinex","BTCUSD",1758364794298,0.34686405,115960.0,115950.0,0.8857129]
["bitfinex","BTCUSD",1758364796462,0.34686405,115960.0,115950.0,0.6178729]
["bitfinex","BTCUSD",1758364796707,0.34686405,115960.0,115950.0,0.8857529]
["bitfinex","BTCUSD",1758364801772,0.34686405,115960.0,115950.0,0.9129529]
["bitfinex","BTCUSD",1758364803883,0.34684348,115960.0,115950.0,0.9129529]
["bitfinex","BTCUSD",1758364808919,0.32386348,115960.0,115950.0,0.9129529]
["bitfinex","BTCUSD",1758364809536,0.34683348,115960.0,115950.0,0.9129529]
["bitfinex","BTCUSD",1758364811367,0.34683348,115960.0,115950.0,0.88702984]
["bitfinex","BTCUSD",1758364813329,0.34683348,115960.0,115950.0,0.61914984]
["bitfinex","BTCUSD",1758364813651,0.34683348,115960.0,115950.0,0.85774984]
["bitfinex","BTCUSD",1758364813795,0.34683348,115960.0,115950.0,0.85973984]
["bitfinex","BTCUSD",1758364818554,0.34683348,115960.0,115950.0,0.88693984]
["bitfinex","BTCUSD",1758364820228,0.02518,115960.0,115950.0,0.88693984]
["bitfinex","BTCUSD",1758364820418,0.34472348,115960.0,115950.0,0.88693984]
["bitfinex","BTCUSD",1758364829055,0.34472348,115960.0,115950.0,0.88511372]
["bitfinex","BTCUSD",1758364831096,0.34472348,115960.0,115950.0,0.88389474]
["bitfinex","BTCUSD",1758364835212,0.34472348,115960.0,115950.0,0.88258054]
["bitfinex","BTCUSD",1758364847321,0.34472348,115960.0,115950.0,0.88134843]
["bitfinex","BTCUSD",1758364849305,0.34472348,115960.0,115950.0,0.88100423]
["bitfinex","BTCUSD",1758364852525,0.34679348,115960.0,115950.0,0.88100423]
["bitfinex","BTCUSD",1758364852727,0.34679348,115960.0,115950.0,0.85697423]
["bitfinex","BTCUSD",1758364853359,0.34679348,115960.0,115950.0,0.88125423]
["bitfinex","BTCUSD",1758364853823,0.34679348,115960.0,115950.0,0.85697423]
["bitfinex","BTCUSD",1758364854248,0.34679348,115960.0,115950.0,0.88125423]
["bitfinex","BTCUSD",1758364857453,0.34679348,115960.0,115950.0,0.88025475]
["bitfinex","BTCUSD",1758364859966,0.87800619,115960.0,115950.0,0.88092665]
["bitfinex","BTCUSD",1758364860175,0.87194582,115960.0,115950.0,0.88092665]
["bitfinex","BTCUSD",1758364860538,0.87194582,115960.0,115950.0,0.88786174]
["bitfinex","BTCUSD",1758364862124,0.87194582,115960.0,115950.0,0.88486174]
["bitfinex","BTCUSD",1758364862573,0.87294582,115960.0,115950.0,0.88486174]
["bitfinex","BTCUSD",1758364863436,0.87394582,115960.0,115950.0,0.88486174]
["bitfinex","BTCUSD",1758364863926,0.37660044,115960.0,115950.0,0.88486174]
["bitfinex","BTCUSD",1758364864924,0.37660044,115960.0,115950.0,0.88696174]
["bitfinex","BTCUSD",1758364865735,0.37660044,115960.0,115950.0,0.88994174]
["bitfinex","BTCUSD",1758364865942,0.37660044,115960.0,115950.0,0.91437174]
["bitfinex","BTCUSD",1758364866583,0.0549256,115960.0,115950.0,0.91437174]
["bitfinex","BTCUSD",1758364873639,0.0549256,115960.0,115950.0,0.91320782]
["bitfinex","BTCUSD",1758364877742,0.0528556,115960.0,115950.0,0.91320782]
["bitfinex","BTCUSD",1758364879054,0.0280256,115960.0,115950.0,0.91320782]
["bitfinex","BTCUSD",1758364890350,0.0280256,115960.0,115950.0,0.91143555]
["bitfinex","BTCUSD",1758364892340,0.0280256,115960.0,115950.0,0.90983399]
["bitfinex","BTCUSD",1758364892859,0.02807255,115960.0,115950.0,0.90983399]
["bitfinex","BTCUSD",1758364924059,0.02807255,115960.0,115950.0,1.23146928]
["bitfinex","BTCUSD",1758364935766,0.02807255,115960.0,115950.0,0.64207399]
["bitfinex","BTCUSD",1758364935943,0.20054581,115960.0,115950.0,1.23146928]
["bitfinex","BTCUSD",1758364936730,0.02807255,115960.0,115950.0,1.23146928]
["bitfinex","BTCUSD",1758364937181,0.05207255,115960.0,115950.0,1.23146928]
["bitfinex","BTCUSD",1758364937981,0.02807255,115960.0,115950.0,1.23146928]
["bitfinex","BTCUSD",1758364938197,0.20054581,115960.0,115950.0,1.23146928]
["bitfinex","BTCUSD",1758364938624,0.02807255,115960.0,115950.0,1.23146928]
["bitfinex","BTCUSD",1758364955599,0.02707255,115960.0,115950.0,1.23146928]
["bitfinex","BTCUSD",1758364955782,0.02607255,115960.0,115950.0,1.23246928]
["bitfinex","BTCUSD",1758364957054,0.02607255,115960.0,115950.0,1.23546928]
["bitfinex","BTCUSD",1758364963168,0.02607255,115960.0,115950.0,1.23542928]
["bitfinex","BTCUSD",1758364968656,0.04976255,115960.0,115950.0,1.23542928]
["bitfinex","BTCUSD",1758364970214,0.02607255,115960.0,115950.0,1.23542928]
["bitfinex","BTCUSD",1758364984907,0.02607255,115960.0,115950.0,1.26135423]
["bitfinex","BTCUSD",1758364985840,0.02607255,115960.0,115950.0,1.26131299]
["bitfinex","BTCUSD",1758364991157,0.02607255,115960.0,115950.0,0.93971894]
["bitfinex","BTCUSD",1758364991614,0.02607255,115960.0,115950.0,1.26131299]
["bitfinex","BTCUSD",1758364992454,0.02607255,115960.0,115950.0,1.23538804]
["bitfinex","BTCUSD",1758364994131,0.04940255,115960.0,115950.0,1.23538804]
["bitfinex","BTCUSD",1758364994341,0.02607255,115960.0,115950.0,1.23538804]
["bitfinex","BTCUSD",1758364996082,0.02607255,115960.0,115950.0,0.96766804]
["bitfinex","BTCUSD",1758364996306,0.05443255,115960.0,115950.0,0.88428399]
["bitfinex","BTCUSD",1758364996513,0.05149255,115960.0,115950.0,1.20789804]
["bitfinex","BTCUSD",1758364996950,0.05149255,115960.0,115950.0,1.23357804]
["bitfinex","BTCUSD",1758364998193,0.05149255,115960.0,115950.0,1.21096804]
["bitfinex","BTCUSD",1758364998322,0.05149255,115960.0,115950.0,1.23357804]
["bitfinex","BTCUSD",1758365000135,0.05149255,115960.0,115950.0,0.96585804]
["bitfinex","BTCUSD",1758365000352,0.05149255,115960.0,115950.0,1.23357804]
["bitfinex","BTCUSD",1758365000634,0.04940255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365000840,0.02607255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365001472,0.04940255,115960.0,115950.0,1.23357804]
["bitfinex","BTCUSD",1758365002518,0.04940255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365002725,0.05149255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365002932,0.05149255,115960.0,115950.0,1.23357804]
["bitfinex","BTCUSD",1758365003757,0.05149255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365004415,0.04940255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365004617,0.02607255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365004820,0.04940255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365007064,0.02607255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365007913,0.05038255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365008607,0.02607255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365017937,0.02607255,115960.0,115950.0,1.23357804]
["bitfinex","BTCUSD",1758365029891,0.02607255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365030065,0.02607255,115960.0,115950.0,1.23357804]
["bitfinex","BTCUSD",1758365048040,0.02607255,115960.0,115950.0,1.23357986]
["bitfinex","BTCUSD",1758365056054,0.02607255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365056264,0.02607255,115960.0,115950.0,1.23357986]
["bitfinex","BTCUSD",1758365069233,0.02607255,115960.0,115950.0,0.91198399]
["bitfinex","BTCUSD",1758365069391,0.02607255,115960.0,115950.0,1.23357986]
["bitfinex","BTCUSD",1758365077007,0.02607255,115960.0,115950.0,1.23508986]
["bitfinex","BTCUSD",1758365088698,0.02591712,115960.0,115950.0,1.23508986]
["bitfinex","BTCUSD",1758365100502,0.02591712,115960.0,115950.0,0.96736986]
["bitfinex","BTCUSD",1758365100702,0.02591712,115960.0,115950.0,1.23508986]
["bitfinex","BTCUSD",1758365107846,0.02591712,115960.0,115950.0,1.23508324]
["bitfinex","BTCUSD",1758365111725,4.695e-05,115960.0,115950.0,1.23508324]
["bitfinex","BTCUSD",1758365111946,4.695e-05,115960.0,115950.0,1.55667249]
["bitfinex","BTCUSD",1758365112158,4.695e-05,115960.0,115950.0,1.26100624]
["bitfinex","BTCUSD",1758365112784,4.695e-05,115960.0,115950.0,1.58259549]
["bitfinex","BTCUSD",1758365121315,4.695e-05,115960.0,115950.0,1.31487549]
["bitfinex","BTCUSD",1758365121523,4.695e-05,115960.0,115950.0,1.58259549]
["bitfinex","BTCUSD",1758365121943,4.695e-05,115960.0,115950.0,1.31487549]
["bitfinex","BTCUSD",1758365122154,4.695e-05,115960.0,115950.0,1.58259549]
["bitfinex","BTCUSD",1758365122366,0.04994063,115980.0,115970.0,0.52419954]
["bitfinex","BTCUSD",1758365122622,0.05352018,115980.0,115970.0,0.55559996]
["bitfinex","BTCUSD",1758365122824,0.05559018,115980.0,115970.0,0.55569996]
["bitfinex","BTCUSD",1758365123032,0.05559018,115980.0,115970.0,0.28797996]
["bitfinex","BTCUSD",1758365123238,0.05559018,115980.0,115970.0,0.55565996]
["bitfinex","BTCUSD",1758365123801,0.05759018,115980.0,115970.0,0.55565996]
["bitfinex","BTCUSD",1758365124282,0.05759018,115980.0,115970.0,0.56412529]
["bitfinex","BTCUSD",1758365124504,0.05759018,115980.0,115970.0,0.55565996]
["bitfinex","BTCUSD",1758365124729,0.06159018,115980.0,115970.0,0.55565996]
["bitfinex","BTCUSD",1758365125879,0.05848018,115980.0,115970.0,0.55565996]
["bitfinex","BTCUSD",1758365128116,0.05848018,115980.0,115970.0,0.81662961]
["bitfinex","BTCUSD",1758365129011,0.05848018,115980.0,115970.0,0.81867961]
["bitfinex","BTCUSD",1758365129208,0.05848018,115980.0,115970.0,1.14026886]
["bitfinex","BTCUSD",1758365130305,0.05848018,115980.0,115970.0,1.14888122]
["bitfinex","BTCUSD",1758365131354,0.05848018,115980.0,115970.0,1.14026886]
["bitfinex","BTCUSD",1758365131894,0.05848018,115980.0,115970.0,1.16636886]
["bitfinex","BTCUSD",1758365145541,0.05641018,115980.0,115970.0,1.16636886]
["bitfinex","BTCUSD",1758365146802,0.05441018,115980.0,115970.0,1.16636886]
["bitfinex","BTCUSD",1758365147016,0.05241018,115980.0,115970.0,1.16636886]
["bitfinex","BTCUSD",1758365147232,0.02889018,115980.0,115970.0,1.16636886]
["bitfinex","BTCUSD",1758365147452,0.02989018,115980.0,115970.0,1.16636886]
["bitfinex","BTCUSD",1758365147664,0.02789018,115980.0,115970.0,1.16636886]
["bitfinex","BTCUSD",1758365152373,0.02789018,115980.0,115970.0,0.89868886]
["bitfinex","BTCUSD",1758365152596,0.02789018,115980.0,115970.0,1.16636886]
["bitfinex","BTCUSD",1758365155047,0.02789018,115980.0,115970.0,1.14326886]
["bitfinex","BTCUSD",1758365155260,0.05353018,115980.0,115970.0,1.14022886]
["bitfinex","BTCUSD",1758365155557,0.05353018,115980.0,115970.0,0.81863961]
["bitfinex","BTCUSD",1758365156010,0.05353018,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365157512,0.05155018,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365157979,0.02789018,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365158399,0.02789018,115980.0,115970.0,1.16728886]
["bitfinex","BTCUSD",1758365167748,0.02789018,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365167960,0.02789018,115980.0,115970.0,1.16728886]
["bitfinex","BTCUSD",1758365168880,0.34947943,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365169311,0.34947943,115980.0,115970.0,0.57805961]
["bitfinex","BTCUSD",1758365169512,0.34947943,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365169730,0.34943526,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365180927,0.34943526,115980.0,115970.0,0.57805961]
["bitfinex","BTCUSD",1758365181151,0.34943526,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365181315,0.67098034,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365182413,0.69360034,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365186795,0.05051018,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365186995,0.69360034,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365189891,0.05051018,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365190099,0.37205526,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365206420,0.05051018,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365206626,0.37205526,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365206884,0.34943526,115980.0,115970.0,0.84569961]
["bitfinex","BTCUSD",1758365218112,0.34943526,115980.0,115970.0,0.57805961]
["bitfinex","BTCUSD",1758365218316,0.34943526,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365221531,0.02789018,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365221767,0.34943526,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365226674,0.02789018,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365226873,0.34943526,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365229752,0.34944177,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365239102,0.02789018,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365248580,0.02789018,115980.0,115970.0,1.1675312]
["bitfinex","BTCUSD",1758365249198,0.02789018,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365249432,0.02789018,115980.0,115970.0,1.1675312]
["bitfinex","BTCUSD",1758365253662,0.02789018,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365289753,0.02789018,115980.0,115970.0,1.16749956]
["bitfinex","BTCUSD",1758365294948,0.02789018,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365295302,0.02789018,115980.0,115970.0,1.16749956]
["bitfinex","BTCUSD",1758365300110,0.34941013,115980.0,115970.0,0.84597961]
["bitfinex","BTCUSD",1758365304365,0.34941013,115980.0,115970.0,0.82193961]
["bitfinex","BTCUSD",1758365304567,0.37589013,115980.0,115970.0,0.81891961]
["bitfinex","BTCUSD",1758365304997,0.37589013,115980.0,115970.0,0.82213961]
["bitfinex","BTCUSD",1758365305261,0.37589013,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365305502,0.37375013,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365312601,0.34941013,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365317834,0.37296013,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365318054,0.37156013,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365318441,0.37166013,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365326020,0.34811013,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365327746,0.02659018,115980.0,115970.0,1.16849956]
["bitfinex","BTCUSD",1758365345476,0.02659018,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365345677,0.02659018,115980.0,115970.0,1.16849956]
["bitfinex","BTCUSD",1758365349961,0.02659018,115980.0,115970.0,1.16848772]
["bitfinex","BTCUSD",1758365350217,0.02659018,115980.0,115970.0,0.84697961]
["bitfinex","BTCUSD",1758365350566,0.02659018,115980.0,115970.0,1.16848772]
["bitfinex","BTCUSD",1758365351240,0.2365905,115980.0,115970.0,0.34633932]
["bitfinex","BTCUSD",1758365351413,0.61930168,115980.0,115970.0,0.61417932]
["bitfinex","BTCUSD",1758365352088,0.61930168,115980.0,115970.0,0.34633932]
["bitfinex","BTCUSD",1758365352311,0.61930168,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365352533,0.64356791,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365353310,0.62739042,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365353941,0.64356023,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365354364,0.61930168,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365354611,0.64354848,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365355217,0.61930168,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365358707,0.63545303,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365359759,0.90353303,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365360248,0.88738168,115980.0,115970.0,0.52906965]
["bitfinex","BTCUSD",1758365363981,0.88738168,115980.0,115970.0,0.26106965]
["bitfinex","BTCUSD",1758365364109,0.88738168,115980.0,115970.0,0.52910965]
["bitfinex","BTCUSD",1758365366429,1.56503337,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758365366857,1.57310544,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758365367311,0.51245839,115970.0,115960.0,0.26814]
["bitfinex","BTCUSD",1758365367564,0.84003561,115970.0,115960.0,0.26814]
["bitfinex","BTCUSD",1758365367774,0.86702561,115970.0,115960.0,0.26814]
["bitfinex","BTCUSD",1758365368203,0.86712561,115970.0,115960.0,0.26814]
["bitfinex","BTCUSD",1758365368636,0.89305148,115970.0,115960.0,0.26814]
["bitfinex","BTCUSD",1758365368852,0.57154337,115970.0,115960.0,0.26814]
["bitfinex","BTCUSD",1758365369061,0.89305148,115970.0,115960.0,0.26814]
["bitfinex","BTCUSD",1758365369263,0.89305148,115970.0,115960.0,0.26804]
["bitfinex","BTCUSD",1758365369682,0.89305148,115970.0,115960.0,0.27104]
["bitfinex","BTCUSD",1758365369866,0.89305148,115970.0,115960.0,0.27204]
["bitfinex","BTCUSD",1758365370531,0.89305148,115970.0,115960.0,0.26804]
["bitfinex","BTCUSD",1758365370732,0.89405148,115970.0,115960.0,0.27014]
["bitfinex","BTCUSD",1758365371650,0.89405148,115970.0,115960.0,0.27018]
["bitfinex","BTCUSD",1758365371856,0.89405148,115970.0,115960.0,0.0021]
["bitfinex","BTCUSD",1758365372069,0.89405148,115970.0,115960.0,0.27018]
["bitfinex","BTCUSD",1758365372931,0.89405148,115970.0,115960.0,0.0021]
["bitfinex","BTCUSD",1758365373144,1.16213148,115970.0,115960.0,0.0021]
["bitfinex","BTCUSD",1758365373869,1.16209148,115970.0,115960.0,0.0021]
["bitfinex","BTCUSD",1758365374965,0.84058337,115970.0,115960.0,0.0021]
["bitfinex","BTCUSD",1758365375209,1.16209148,115970.0,115960.0,0.0021]
["bitfinex","BTCUSD",1758365376907,0.89405148,115970.0,115960.0,0.0021]
["bitfinex","BTCUSD",1758365377111,1.16209148,115970.0,115960.0,0.0021]
["bitfinex","BTCUSD",1758365377322,1.16209148,115970.0,115960.0,0.26306965]
["bitfinex","BTCUSD",1758365378199,1.17824088,115970.0,115960.0,0.26306965]
["bitfinex","BTCUSD",1758365378786,1.18132088,115970.0,115960.0,0.26096965]
["bitfinex","BTCUSD",1758365379205,1.24555164,115970.0,115960.0,0.26096965]
["bitfinex","BTCUSD",1758365379379,0.17247326,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758365379583,0.50005048,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758365379781,0.95050884,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758365380212,0.98451901,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758365380924,1.25269901,115960.0,115950.0,0.0041]
["bitfinex","BTCUSD",1758365381119,1.25269901,115960.0,115950.0,0.004]
["bitfinex","BTCUSD",1758365382065,1.25269901,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1758365382288,0.51248814,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758365382506,0.85622296,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758365382725,0.88321296,115950.0,115940.0,0.0022]
["bitfinex","BTCUSD",1758365382963,0.88331296,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758365383188,0.90924342,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758365383637,0.91224342,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758365384498,0.92095795,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758365384713,0.92295795,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758365388667,0.60144984,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758365388813,0.92295795,115950.0,115940.0,0.0021]
["bitfinex","BTCUSD",1758365389039,0.17250301,115940.0,115930.0,0.31750155]
["bitfinex","BTCUSD",1758365389250,0.17857212,115940.0,115930.0,0.40487122]
["bitfinex","BTCUSD",1758365389856,0.20450258,115940.0,115930.0,0.40487122]
["bitfinex","BTCUSD",1758365390280,0.22074627,115940.0,115930.0,0.40491817]
["bitfinex","BTCUSD",1758365391190,0.20460258,115940.0,115930.0,0.40491817]
["bitfinex","BTCUSD",1758365391428,0.22074625,115940.0,115930.0,0.40491817]
["bitfinex","BTCUSD",1758365394393,0.20460258,115940.0,115930.0,0.40491817]
["bitfinex","BTCUSD",1758365400550,0.52611069,115940.0,115930.0,0.40491817]
["bitfinex","BTCUSD",1758365400767,0.58371749,115940.0,115930.0,0.11556852]
["bitfinex","BTCUSD",1758365401170,0.26220938,115940.0,115930.0,0.11556852]
["bitfinex","BTCUSD",1758365401613,0.27836146,115940.0,115930.0,0.11556852]
["bitfinex","BTCUSD",1758365402010,0.27836146,115940.0,115930.0,0.11771852]
["bitfinex","BTCUSD",1758365404106,0.26220938,115940.0,115930.0,0.11771852]
["bitfinex","BTCUSD",1758365404349,0.278365,115940.0,115930.0,0.38581852]
["bitfinex","BTCUSD",1758365404551,0.26220938,115940.0,115930.0,0.38581852]
["bitfinex","BTCUSD",1758365404761,0.27836731,115940.0,115930.0,0.38581852]
["bitfinex","BTCUSD",1758365406053,0.31470127,115940.0,115930.0,0.08541662]
["bitfinex","BTCUSD",1758365406260,0.63620938,115940.0,115930.0,0.08541662]
["bitfinex","BTCUSD",1758365407142,0.57983127,115940.0,115930.0,0.08541662]
["bitfinex","BTCUSD",1758365407344,0.90133938,115940.0,115930.0,0.08541662]
["bitfinex","BTCUSD",1758365407548,0.90133938,115940.0,115930.0,0.08756662]
["bitfinex","BTCUSD",1758365409701,0.91250016,115940.0,115930.0,0.08541662]
["bitfinex","BTCUSD",1758365410725,0.8773962,115940.0,115930.0,0.08541662]
["bitfinex","BTCUSD",1758365411867,1.21771274,115940.0,115930.0,0.08541662]
["bitfinex","BTCUSD",1758365413669,1.21771274,115940.0,115930.0,0.08756662]
["bitfinex","BTCUSD",1758365414299,0.94951274,115940.0,115930.0,0.08756662]
["bitfinex","BTCUSD",1758365414538,1.18547594,115940.0,115930.0,0.09079662]
["bitfinex","BTCUSD",1758365414768,0.86365129,115940.0,115930.0,0.09079662]
["bitfinex","BTCUSD",1758365414978,1.18547594,115940.0,115930.0,0.09079662]
["bitfinex","BTCUSD",1758365415429,0.86365129,115940.0,115930.0,0.09079662]
["bitfinex","BTCUSD",1758365415630,1.18547594,115940.0,115930.0,0.09079662]
["bitfinex","BTCUSD",1758365416056,1.18547594,115940.0,115930.0,0.35889662]
["bitfinex","BTCUSD",1758365416271,1.18547402,115940.0,115930.0,0.35889662]
["bitfinex","BTCUSD",1758365417788,1.18547402,115940.0,115930.0,0.35566662]
["bitfinex","BTCUSD",1758365418685,1.16931609,115940.0,115930.0,0.35566662]
["bitfinex","BTCUSD",1758365431562,1.16931609,115940.0,115930.0,0.35351662]
["bitfinex","BTCUSD",1758365431762,1.17233609,115940.0,115930.0,0.35351662]
["bitfinex","BTCUSD",1758365432365,0.84749144,115940.0,115930.0,0.35351662]
["bitfinex","BTCUSD",1758365432512,1.16931609,115940.0,115930.0,0.35351662]
["bitfinex","BTCUSD",1758365435718,1.20151289,115940.0,115930.0,0.35351662]
["bitfinex","BTCUSD",1758365436066,1.19342403,115940.0,115930.0,0.35351662]
["bitfinex","BTCUSD",1758365436264,1.20151697,115940.0,115930.0,0.35351662]
["bitfinex","BTCUSD",1758365436702,1.20453697,115940.0,115930.0,0.35351662]
["bitfinex","BTCUSD",1758365437855,1.55839558,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365438693,1.57458351,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365438903,1.55839558,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365439382,1.57458556,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365439795,1.57958556,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365440472,1.56339558,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365440686,1.24157093,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365442891,0.91974628,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365443106,1.24157093,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365444352,0.91974628,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365444560,1.24157093,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365444773,0.91974628,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365445222,1.24157093,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365446279,0.91974628,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365447016,0.91672628,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365448640,0.93291757,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365449677,1.25474222,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365450839,0.93291757,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365451064,1.25474222,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365451650,0.93291757,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365451828,1.25474222,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365455653,0.93291757,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365455862,1.25474222,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365458276,0.93291757,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365459478,0.93291757,115940.0,115930.0,0.27034695]
["bitfinex","BTCUSD",1758365461943,0.93605757,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365462354,1.25788222,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365465578,0.93605757,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365466196,0.93606047,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365469177,0.91140047,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365469391,1.25731512,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365471732,0.93549047,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365473547,0.93235047,115940.0,115930.0,0.26824695]
["bitfinex","BTCUSD",1758365475301,0.93235047,115940.0,115930.0,0.27032695]
["bitfinex","BTCUSD",1758365477319,0.66419047,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365477517,0.63199367,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365477748,0.90035367,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365478723,0.63199367,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365478931,0.90035367,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365479212,0.90035358,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365479697,0.87428358,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365479899,0.87428358,115940.0,115930.0,0.29736695]
["bitfinex","BTCUSD",1758365480621,0.89837358,115940.0,115930.0,0.29736695]
["bitfinex","BTCUSD",1758365481056,0.90040358,115940.0,115930.0,0.29736695]
["bitfinex","BTCUSD",1758365482159,0.90040358,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365484266,0.90040658,115940.0,115930.0,0.27326695]
["bitfinex","BTCUSD",1758365490581,0.86909262,115940.0,115930.0,0.29802695]
["bitfinex","BTCUSD",1758365490790,0.86706262,115940.0,115930.0,0.29802695]
["bitfinex","BTCUSD",1758365491210,0.85087133,115940.0,115930.0,0.29802695]
["bitfinex","BTCUSD",1758365492068,0.85087133,115940.0,115930.0,0.44578484]
["bitfinex","BTCUSD",1758365492069,0.38519832,115940.0,115930.0,0.44578484]
["bitfinex","BTCUSD",1758365492283,0.82678133,115940.0,115930.0,0.79235476]
["bitfinex","BTCUSD",1758365495393,0.82678133,115940.0,115930.0,0.47054484]
["bitfinex","BTCUSD",1758365495605,0.82678133,115940.0,115930.0,0.79235476]
["bitfinex","BTCUSD",1758365496469,0.04519832,115940.0,115930.0,0.85286443]
["bitfinex","BTCUSD",1758365496692,0.30614238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365497969,0.47864539,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365501058,0.30614238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365504464,0.30610238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365505303,0.47860539,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365509379,0.50332539,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365511537,0.23432539,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365511746,0.50320539,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365512246,0.33070238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365512429,0.30598238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365513161,0.30598238,115940.0,115930.0,0.55581451]
["bitfinex","BTCUSD",1758365513306,0.30598238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365516353,0.30598238,115940.0,115930.0,0.55581451]
["bitfinex","BTCUSD",1758365516546,0.30598238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365516853,0.32942238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365517159,0.30598238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365518530,0.30598238,115940.0,115930.0,0.55581451]
["bitfinex","BTCUSD",1758365518732,0.30598238,115940.0,115930.0,0.87762443]
["bitfinex","BTCUSD",1758365522541,0.03710238,115940.0,115930.0,0.90777633]
["bitfinex","BTCUSD",1758365522751,0.03103046,115940.0,115930.0,0.90777633]
["bitfinex","BTCUSD",1758365522981,0.0051,115940.0,115930.0,0.90777633]
["bitfinex","BTCUSD",1758365523186,0.0051,115940.0,115930.0,0.93370412]
["bitfinex","BTCUSD",1758365523697,0.0051,115940.0,115930.0,0.90777633]
["bitfinex","BTCUSD",1758365523888,0.0001,115940.0,115930.0,0.90777633]
["bitfinex","BTCUSD",1758365524099,0.0021,115940.0,115930.0,0.90777633]
["bitfinex","BTCUSD",1758365524303,0.002,115940.0,115930.0,0.90777633]
["bitfinex","BTCUSD",1758365524646,0.30075506,115950.0,115940.0,0.20265491]
["bitfinex","BTCUSD",1758365524867,0.30075506,115950.0,115940.0,0.9053045]
["bitfinex","BTCUSD",1758365525076,0.30075506,115950.0,115940.0,0.9072745]
["bitfinex","BTCUSD",1758365525276,0.03209506,115950.0,115940.0,0.9072745]
["bitfinex","BTCUSD",1758365525698,0.0260278,115950.0,115940.0,0.9072745]
["bitfinex","BTCUSD",1758365526387,0.0260278,115950.0,115940.0,0.9162391]
["bitfinex","BTCUSD",1758365526832,0.0280278,115950.0,115940.0,0.9162391]
["bitfinex","BTCUSD",1758365528915,0.0280278,115950.0,115940.0,1.1843391]
["bitfinex","BTCUSD",1758365531827,0.0300578,115950.0,115940.0,1.14844611]
["bitfinex","BTCUSD",1758365532053,0.0300578,115950.0,115940.0,1.14647611]
["bitfinex","BTCUSD",1758365532054,0.22891594,115950.0,115940.0,1.14647611]
["bitfinex","BTCUSD",1758365532273,0.22891594,115950.0,115940.0,0.87779611]
["bitfinex","BTCUSD",1758365532720,0.0564278,115950.0,115940.0,0.87779611]
["bitfinex","BTCUSD",1758365532938,0.06249077,115950.0,115940.0,0.87779611]
["bitfinex","BTCUSD",1758365533231,0.05949077,115950.0,115940.0,0.87779611]
["bitfinex","BTCUSD",1758365533420,0.05949077,115950.0,115940.0,0.87976611]
["bitfinex","BTCUSD",1758365534102,0.05949077,115950.0,115940.0,0.88269611]
["bitfinex","BTCUSD",1758365534237,0.09168689,115950.0,115940.0,0.88269611]
["bitfinex","BTCUSD",1758365534460,0.09168689,115950.0,115940.0,0.90657611]
["bitfinex","BTCUSD",1758365537316,0.09168689,115950.0,115940.0,1.17521611]
["bitfinex","BTCUSD",1758365537866,0.26417503,115950.0,115940.0,0.90657611]
["bitfinex","BTCUSD",1758365538081,0.26417503,115950.0,115940.0,1.17521611]
["bitfinex","BTCUSD",1758365538510,0.09168689,115950.0,115940.0,1.17521611]
["bitfinex","BTCUSD",1758365539520,0.05746077,115950.0,115940.0,1.17521611]
["bitfinex","BTCUSD",1758365539724,0.03409077,115950.0,115940.0,1.17521611]
["bitfinex","BTCUSD",1758365540333,0.0280278,115950.0,115940.0,1.17521611]
["bitfinex","BTCUSD",1758365544816,0.0280278,115950.0,115940.0,1.49688764]
["bitfinex","BTCUSD",1758365560154,0.34969933,115950.0,115940.0,0.85354458]
["bitfinex","BTCUSD",1758365560306,0.3557623,115950.0,115940.0,0.85354458]
["bitfinex","BTCUSD",1758365564008,0.52825044,115950.0,115940.0,0.58490458]
["bitfinex","BTCUSD",1758365564212,0.52825044,115950.0,115940.0,0.85334458]
["bitfinex","BTCUSD",1758365564623,0.3557623,115950.0,115940.0,0.85334458]
["bitfinex","BTCUSD",1758365566784,0.52825044,115950.0,115940.0,0.58490458]
["bitfinex","BTCUSD",1758365566994,0.55262044,115950.0,115940.0,0.85334458]
["bitfinex","BTCUSD",1758365567412,0.55262817,115950.0,115940.0,0.58490458]
["bitfinex","BTCUSD",1758365567625,0.55262817,115950.0,115940.0,0.85334458]
["bitfinex","BTCUSD",1758365571120,0.55262833,115950.0,115940.0,0.85334458]
["bitfinex","BTCUSD",1758365578985,0.55528833,115950.0,115940.0,0.82653458]
["bitfinex","BTCUSD",1758365579187,0.55528833,115950.0,115940.0,0.82456458]
["bitfinex","BTCUSD",1758365579394,0.55846833,115950.0,115940.0,0.82456458]
["bitfinex","BTCUSD",1758365579599,0.55528833,115950.0,115940.0,0.82656458]
["bitfinex","BTCUSD",1758365580001,0.55528833,115950.0,115940.0,0.82968458]
["bitfinex","BTCUSD",1758365580638,0.2336168,115950.0,115940.0,0.82968458]
["bitfinex","BTCUSD",1758365580839,0.55528833,115950.0,115940.0,0.38562157]
["bitfinex","BTCUSD",1758365581041,0.55528833,115950.0,115940.0,0.55812458]
["bitfinex","BTCUSD",1758365581272,0.55528833,115950.0,115940.0,0.38562157]
["bitfinex","BTCUSD",1758365581831,0.55528833,115950.0,115940.0,0.55812458]
["bitfinex","BTCUSD",1758365583379,0.55528833,115950.0,115940.0,0.58517458]
["bitfinex","BTCUSD",1758365585859,0.55528865,115950.0,115940.0,0.58517458]
["bitfinex","BTCUSD",1758365587914,0.23361712,115950.0,115940.0,0.58517458]
["bitfinex","BTCUSD",1758365588125,0.55528865,115950.0,115940.0,0.58517458]
["bitfinex","BTCUSD",1758365591830,0.23361712,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365592766,0.23146712,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365599769,0.23351712,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365600735,0.23351712,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365602359,0.23146712,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365613379,0.22539594,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365613539,0.23146713,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365625004,0.23146713,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365629809,0.23146705,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365642618,0.23146705,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365643279,0.23146705,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365644145,0.23146683,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365644673,0.23146683,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365649946,0.20658683,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365653815,0.52832172,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365654662,0.20658683,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365654866,0.52832172,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365663481,0.55202172,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365669190,0.55202172,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365669851,0.55410172,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365670258,0.55410172,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365671625,0.55410172,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365671795,0.55410201,115950.0,115940.0,0.38251967]
["bitfinex","BTCUSD",1758365672410,0.55410201,115950.0,115940.0,0.55502268]
["bitfinex","BTCUSD",1758365672613,0.55410201,115950.0,115940.0,0.35546967]
["bitfinex","BTCUSD",1758365673816,0.55410201,115950.0,115940.0,0.52797268]
["bitfinex","BTCUSD",1758365674477,0.55410201,115950.0,115940.0,0.55430268]
["bitfinex","BTCUSD",1758365674728,0.23236712,115950.0,115940.0,0.55430268]
["bitfinex","BTCUSD",1758365674934,0.55410201,115950.0,115940.0,0.55430268]
["bitfinex","BTCUSD",1758365679550,0.23236712,115950.0,115940.0,0.87603757]
["bitfinex","BTCUSD",1758365679775,0.23236711,115950.0,115940.0,0.87603757]
["bitfinex","BTCUSD",1758365682257,0.23236711,115950.0,115940.0,0.70353456]
["bitfinex","BTCUSD",1758365682470,0.23236711,115950.0,115940.0,0.87603757]
["bitfinex","BTCUSD",1758365682686,0.23236711,115950.0,115940.0,0.70353456]
["bitfinex","BTCUSD",1758365682884,0.23236711,115950.0,115940.0,0.87603757]
["bitfinex","BTCUSD",1758365686965,0.23028711,115950.0,115940.0,0.87603757]
["bitfinex","BTCUSD",1758365687375,0.23028711,115950.0,115940.0,0.55430268]
["bitfinex","BTCUSD",1758365687580,0.23028711,115950.0,115940.0,0.87603757]
["bitfinex","BTCUSD",1758365690392,0.23028711,115950.0,115940.0,0.70353456]
["bitfinex","BTCUSD",1758365690592,0.23028711,115950.0,115940.0,0.87603757]
["bitfinex","BTCUSD",1758365692319,0.23028711,115950.0,115940.0,0.70353456]
["bitfinex","BTCUSD",1758365693372,0.23236711,115950.0,115940.0,0.35546967]
["bitfinex","BTCUSD",1758365693571,0.23236711,115950.0,115940.0,0.67720456]
["bitfinex","BTCUSD",1758365694409,0.23236711,115950.0,115940.0,0.35546967]
["bitfinex","BTCUSD",1758365694612,0.56568812,115950.0,115940.0,0.2682]
["bitfinex","BTCUSD",1758365694821,0.62976902,115950.0,115940.0,0.2682]
["bitfinex","BTCUSD",1758365697675,0.89788902,115950.0,115940.0,0.2682]
["bitfinex","BTCUSD",1758365699537,1.23788902,115950.0,115940.0,0.2682]
["bitfinex","BTCUSD",1758365699769,1.23788902,115950.0,115940.0,0.2681]
["bitfinex","BTCUSD",1758365700041,1.23788902,115950.0,115940.0,0.2682]
["bitfinex","BTCUSD",1758365700432,1.23788902,115950.0,115940.0,0.2681]
["bitfinex","BTCUSD",1758365700858,0.17250301,115940.0,115930.0,0.26826695]
["bitfinex","BTCUSD",1758365701176,0.20480418,115940.0,115930.0,0.08749662]
["bitfinex","BTCUSD",1758365701524,0.20480418,115940.0,115930.0,0.09060662]
["bitfinex","BTCUSD",1758365701944,0.23083589,115940.0,115930.0,0.09060662]
["bitfinex","BTCUSD",1758365702799,0.55257078,115940.0,115930.0,0.08749662]
["bitfinex","BTCUSD",1758365703002,0.23083589,115940.0,115930.0,0.08749662]
["bitfinex","BTCUSD",1758365706124,0.22476472,115940.0,115930.0,0.08749662]
["bitfinex","BTCUSD",1758365706326,0.23082767,115940.0,115930.0,0.08749662]
["bitfinex","BTCUSD",1758365706748,0.23082767,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365710319,0.23082687,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365711722,0.23082687,115940.0,115930.0,0.67733151]
["bitfinex","BTCUSD",1758365711931,0.22872687,115940.0,115930.0,0.70529151]
["bitfinex","BTCUSD",1758365715784,0.22872687,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365722871,0.20459687,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365726140,0.22956687,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365729426,0.2376625,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365733760,0.49764687,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365733964,0.49765655,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365737965,0.4976556,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365741222,0.5026556,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365745496,0.50480517,115940.0,115930.0,0.38355662]
["bitfinex","BTCUSD",1758365751872,0.50480517,115940.0,115930.0,0.35879662]
["bitfinex","BTCUSD",1758365757548,0.23672517,115940.0,115930.0,0.35879662]
["bitfinex","BTCUSD",1758365757749,0.50480517,115940.0,115930.0,0.35879662]
["bitfinex","BTCUSD",1758365758809,0.53700129,115940.0,115930.0,0.35879662]
["bitfinex","BTCUSD",1758365760076,0.51203129,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365760488,0.53488129,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365765240,0.50268517,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365765446,0.53488129,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365772436,0.5026832,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365772643,0.53487932,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365776394,0.53488012,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365777979,0.26680012,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365778179,0.26680012,115940.0,115930.0,0.38294662]
["bitfinex","BTCUSD",1758365778180,0.26465012,115940.0,115930.0,0.38294662]
["bitfinex","BTCUSD",1758365778384,0.53269012,115940.0,115930.0,0.70473132]
["bitfinex","BTCUSD",1758365779571,0.24180012,115940.0,115930.0,0.70473132]
["bitfinex","BTCUSD",1758365779800,0.50984012,115940.0,115930.0,0.70473132]
["bitfinex","BTCUSD",1758365780212,0.50984012,115940.0,115930.0,0.38294662]
["bitfinex","BTCUSD",1758365780420,0.53353012,115940.0,115930.0,0.38294662]
["bitfinex","BTCUSD",1758365781461,0.53552012,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365781709,0.53552012,115940.0,115930.0,0.67738132]
["bitfinex","BTCUSD",1758365786046,0.5436125,115940.0,115930.0,0.67738132]
["bitfinex","BTCUSD",1758365793994,0.51141638,115940.0,115930.0,0.67738132]
["bitfinex","BTCUSD",1758365794426,0.50942638,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365795287,0.501334,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365797102,0.53146637,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365797771,0.53346637,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365805451,0.53346625,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365807177,0.54155848,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365812694,0.53346625,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365814401,0.5415586,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365818826,0.5395586,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365819476,0.5395186,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365819713,0.5158286,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365820143,0.5392286,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365821446,0.5158286,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365828781,0.5385586,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365830331,0.5385586,115940.0,115930.0,0.38133662]
["bitfinex","BTCUSD",1758365830539,0.53855879,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365832269,0.51582879,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365834475,0.53855879,115940.0,115930.0,0.70312132]
["bitfinex","BTCUSD",1758365835910,0.51779879,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365836039,0.54052879,115940.0,115930.0,0.67738132]
["bitfinex","BTCUSD",1758365836250,0.53243639,115940.0,115930.0,0.67738132]
["bitfinex","BTCUSD",1758365836452,0.54052879,115940.0,115930.0,0.67738132]
["bitfinex","BTCUSD",1758365839834,0.54052879,115940.0,115930.0,0.35559662]
["bitfinex","BTCUSD",1758365841531,0.54052879,115940.0,115930.0,0.62355662]
["bitfinex","BTCUSD",1758365847374,0.51039642,115940.0,115930.0,0.62355662]
["bitfinex","BTCUSD",1758365848380,0.50842642,115940.0,115930.0,0.64958662]
["bitfinex","BTCUSD",1758365850347,0.50842646,115940.0,115930.0,0.64958662]
["bitfinex","BTCUSD",1758365856959,0.49090646,115940.0,115930.0,0.62143662]
["bitfinex","BTCUSD",1758365857223,0.48775646,115940.0,115930.0,0.62347662]
["bitfinex","BTCUSD",1758365857433,0.51134646,115940.0,115930.0,0.62347662]
["bitfinex","BTCUSD",1758365858015,0.54147883,115940.0,115930.0,0.62347662]
["bitfinex","BTCUSD",1758365861150,0.54147883,115940.0,115930.0,0.64950662]
["bitfinex","BTCUSD",1758365866086,0.54147903,115940.0,115930.0,0.64950662]
["bitfinex","BTCUSD",1758365871101,0.5414791,115940.0,115930.0,0.64950662]
["bitfinex","BTCUSD",1758365871302,0.51134673,115940.0,115930.0,0.64950662]
["bitfinex","BTCUSD",1758365871528,0.48569673,115940.0,115930.0,0.62667662]
["bitfinex","BTCUSD",1758365871908,0.48569673,115940.0,115930.0,0.64950662]
["bitfinex","BTCUSD",1758365872113,0.50928673,115940.0,115930.0,0.64950662]
["bitfinex","BTCUSD",1758365872327,0.51134673,115940.0,115930.0,0.64950662]
["bitfinex","BTCUSD",1758365876003,0.51134673,115940.0,115930.0,0.62347662]
["bitfinex","BTCUSD",1758365879825,0.51134673,115940.0,115930.0,0.65063662]
["bitfinex","BTCUSD",1758365880581,0.21769673,115940.0,115930.0,0.65063662]
["bitfinex","BTCUSD",1758365883252,0.21769673,115940.0,115930.0,0.97242378]
["bitfinex","BTCUSD",1758365884775,0.21162743,115940.0,115930.0,1.14494167]
["bitfinex","BTCUSD",1758365884913,0.21769702,115940.0,115930.0,1.14494167]
["bitfinex","BTCUSD",1758365886108,0.21769702,115940.0,115930.0,0.97242378]
["bitfinex","BTCUSD",1758365887511,0.21769702,115940.0,115930.0,0.38271662]
["bitfinex","BTCUSD",1758365887721,0.21769702,115940.0,115930.0,0.65059662]
["bitfinex","BTCUSD",1758365888748,0.24258091,115940.0,115930.0,0.65059662]
["bitfinex","BTCUSD",1758365891103,0.21770091,115940.0,115930.0,0.65059662]
["bitfinex","BTCUSD",1758365893689,0.21770091,115940.0,115930.0,0.82311451]
["bitfinex","BTCUSD",1758365894095,0.21770091,115940.0,115930.0,0.65059662]
["bitfinex","BTCUSD",1758365894683,0.21770091,115940.0,115930.0,0.82311451]
["bitfinex","BTCUSD",1758365900600,0.21770058,115940.0,115930.0,0.82311451]
["bitfinex","BTCUSD",1758365901844,0.21770058,115940.0,115930.0,1.14488346]
["bitfinex","BTCUSD",1758365902418,0.21770058,115940.0,115930.0,1.12097346]
["bitfinex","BTCUSD",1758365902631,0.21770058,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365909655,0.21770058,115940.0,115930.0,0.55616451]
["bitfinex","BTCUSD",1758365909830,0.24261058,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758365910041,0.24261058,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365912109,0.21770058,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365912965,0.24261058,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365914737,0.24261058,115940.0,115930.0,0.38364662]
["bitfinex","BTCUSD",1758365914946,0.24261058,115940.0,115930.0,0.97329557]
["bitfinex","BTCUSD",1758365915595,0.24261058,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365927848,0.24261058,115940.0,115930.0,0.97329557]
["bitfinex","BTCUSD",1758365928472,0.24261058,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365929504,0.24261058,115940.0,115930.0,0.97329557]
["bitfinex","BTCUSD",1758365931395,0.24261028,115940.0,115930.0,0.97329557]
["bitfinex","BTCUSD",1758365932320,0.24261029,115940.0,115930.0,0.97329557]
["bitfinex","BTCUSD",1758365933273,0.24261029,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365933804,0.21770029,115940.0,115930.0,0.97329557]
["bitfinex","BTCUSD",1758365936707,0.21770029,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365939936,0.21770029,115940.0,115930.0,0.97329557]
["bitfinex","BTCUSD",1758365943508,0.21770029,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365945702,0.21770029,115940.0,115930.0,0.97329557]
["bitfinex","BTCUSD",1758365947350,0.21770029,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365950940,0.21770014,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365954727,0.20960565,115940.0,115930.0,1.14581346]
["bitfinex","BTCUSD",1758365963938,0.20960565,115940.0,115930.0,1.14580812]
["bitfinex","BTCUSD",1758365966760,0.20960415,115940.0,115930.0,1.14580812]
["bitfinex","BTCUSD",1758365971715,0.20960415,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758365971864,0.20960415,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758365972201,0.23438415,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758365978777,0.23438415,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758365979001,0.23438415,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758365988225,0.23438415,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758365988492,0.23438415,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758365990408,0.23438567,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758365994122,0.23438567,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758365996349,0.23438567,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758366001883,0.23438567,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758366002561,0.20960567,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758366003244,0.20960567,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758366005869,0.20960567,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758366007711,0.20960567,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758366007917,0.20960567,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758366010740,0.20960567,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758366012248,0.20960567,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758366013004,0.20960388,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758366014636,0.20960388,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758366015033,0.20960388,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758366015890,0.20960388,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758366023290,0.20960388,115940.0,115930.0,0.82404451]
["bitfinex","BTCUSD",1758366025344,0.20960388,115940.0,115930.0,0.65152662]
["bitfinex","BTCUSD",1758366025892,0.20960388,115940.0,115930.0,1.14582181]
["bitfinex","BTCUSD",1758366026299,0.20960388,115940.0,115930.0,0.97330392]
["bitfinex","BTCUSD",1758366026546,0.20960388,115940.0,115930.0,1.14582181]
["bitfinex","BTCUSD",1758366031293,0.20960388,115940.0,115930.0,0.97330392]
["bitfinex","BTCUSD",1758366032147,0.20960388,115940.0,115930.0,1.14582181]
["bitfinex","BTCUSD",1758366035936,0.03710087,115940.0,115930.0,1.46759911]
["bitfinex","BTCUSD",1758366036163,0.03103171,115940.0,115930.0,1.46759911]
["bitfinex","BTCUSD",1758366037614,0.03103171,115940.0,115930.0,1.46743911]
["bitfinex","BTCUSD",1758366053859,0.03103171,115940.0,115930.0,1.14566181]
["bitfinex","BTCUSD",1758366074352,0.0051,115940.0,115930.0,1.14566181]
["bitfinex","BTCUSD",1758366085985,0.0051,115940.0,115930.0,1.14557975]
["bitfinex","BTCUSD",1758366095139,0.0046,115940.0,115930.0,1.14557975]
["bitfinex","BTCUSD",1758366099692,0.0046,115940.0,115930.0,1.12073975]
["bitfinex","BTCUSD",1758366099895,0.0046,115940.0,115930.0,1.14571975]
["bitfinex","BTCUSD",1758366107327,0.0046,115940.0,115930.0,1.17587165]
["bitfinex","BTCUSD",1758366107754,0.0046,115940.0,115930.0,1.20179841]
["bitfinex","BTCUSD",1758366108644,0.06366859,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758366108900,0.06561859,115960.0,115950.0,0.52753781]
["bitfinex","BTCUSD",1758366109105,0.06561859,115960.0,115950.0,0.52763781]
["bitfinex","BTCUSD",1758366109624,0.05752518,115960.0,115950.0,0.53069781]
["bitfinex","BTCUSD",1758366110095,0.06652518,115960.0,115950.0,0.53069781]
["bitfinex","BTCUSD",1758366110365,0.06652518,115960.0,115950.0,0.53925037]
["bitfinex","BTCUSD",1758366111016,0.06652518,115960.0,115950.0,0.56423037]
["bitfinex","BTCUSD",1758366113119,0.06652518,115960.0,115950.0,0.83233037]
["bitfinex","BTCUSD",1758366113372,0.06652518,115960.0,115950.0,0.53971037]
["bitfinex","BTCUSD",1758366113600,0.06652518,115960.0,115950.0,0.53115781]
["bitfinex","BTCUSD",1758366113868,0.06652518,115960.0,115950.0,0.79879781]
["bitfinex","BTCUSD",1758366114617,0.06652114,115960.0,115950.0,0.79879781]
["bitfinex","BTCUSD",1758366116038,0.06652114,115960.0,115950.0,0.86408911]
["bitfinex","BTCUSD",1758366119768,0.06652114,115960.0,115950.0,0.88872911]
["bitfinex","BTCUSD",1758366121377,0.06457114,115960.0,115950.0,0.88872911]
["bitfinex","BTCUSD",1758366121636,0.04099114,115960.0,115950.0,0.88872911]
["bitfinex","BTCUSD",1758366125406,0.04099114,115960.0,115950.0,0.88742817]
["bitfinex","BTCUSD",1758366126050,0.04099114,115960.0,115950.0,0.86278817]
["bitfinex","BTCUSD",1758366126271,0.009,115960.0,115950.0,1.23939531]
["bitfinex","BTCUSD",1758366127356,0.009,115960.0,115950.0,1.23795406]
["bitfinex","BTCUSD",1758366127986,0.006,115960.0,115950.0,1.23795406]
["bitfinex","BTCUSD",1758366128288,0.002,115960.0,115950.0,1.23795406]
["bitfinex","BTCUSD",1758366128665,0.005,115960.0,115950.0,1.23795406]
["bitfinex","BTCUSD",1758366129343,0.005,115960.0,115950.0,1.23766765]
["bitfinex","BTCUSD",1758366131427,0.005,115960.0,115950.0,1.23713441]
["bitfinex","BTCUSD",1758366133521,0.005,115960.0,115950.0,0.96900245]
["bitfinex","BTCUSD",1758366133735,0.005,115960.0,115950.0,1.23660245]
["bitfinex","BTCUSD",1758366137603,0.005,115960.0,115950.0,1.23624886]
["bitfinex","BTCUSD",1758366139408,0.005,115960.0,115950.0,1.23580762]
["bitfinex","BTCUSD",1758366141296,0.005,115960.0,115950.0,1.26172865]
["bitfinex","BTCUSD",1758366144879,0.005,115960.0,115950.0,0.99412865]
["bitfinex","BTCUSD",1758366145295,0.005,115960.0,115950.0,1.26168865]
["bitfinex","BTCUSD",1758366145509,0.005,115960.0,115950.0,1.2613317]
["bitfinex","BTCUSD",1758366147832,0.005,115960.0,115950.0,1.26121565]
["bitfinex","BTCUSD",1758366151614,0.005,115960.0,115950.0,1.26065213]
["bitfinex","BTCUSD",1758366153621,0.005,115960.0,115950.0,1.26037602]
["bitfinex","BTCUSD",1758366163810,0.005,115960.0,115950.0,0.93879683]
["bitfinex","BTCUSD",1758366164012,0.005,115960.0,115950.0,1.26037602]
["bitfinex","BTCUSD",1758366180454,0.005,115960.0,115950.0,1.23445499]
["bitfinex","BTCUSD",1758366193251,0.005,115960.0,115950.0,0.96689499]
["bitfinex","BTCUSD",1758366193464,0.005,115960.0,115950.0,1.23445499]
["bitfinex","BTCUSD",1758366195064,0.005,115960.0,115950.0,1.26037601]
["bitfinex","BTCUSD",1758366197433,0.03056,115960.0,115950.0,1.23255601]
["bitfinex","BTCUSD",1758366197866,0.005,115960.0,115950.0,1.5806252]
["bitfinex","BTCUSD",1758366198291,0.005,115960.0,115950.0,1.9206252]
["bitfinex","BTCUSD",1758366198719,0.00049461,115960.0,115950.0,2.24220439]
["bitfinex","BTCUSD",1758366198930,1e-08,115960.0,115950.0,2.68940439]
["bitfinex","BTCUSD",1758366199826,0.02721758,115990.0,115980.0,0.20259542]
["bitfinex","BTCUSD",1758366200041,0.02721758,115990.0,115980.0,1.22410347]
["bitfinex","BTCUSD",1758366200260,0.05061758,115990.0,115980.0,1.22713347]
["bitfinex","BTCUSD",1758366200764,0.05061758,115990.0,115980.0,1.22723347]
["bitfinex","BTCUSD",1758366200966,0.05108713,115990.0,115980.0,1.22723347]
["bitfinex","BTCUSD",1758366201246,0.02768713,115990.0,115980.0,1.22823347]
["bitfinex","BTCUSD",1758366201657,0.02768713,115990.0,115980.0,0.58507509]
["bitfinex","BTCUSD",1758366202062,0.05108713,115990.0,115980.0,0.58507509]
["bitfinex","BTCUSD",1758366202264,0.05324713,115990.0,115980.0,0.55858509]
["bitfinex","BTCUSD",1758366202837,0.37482632,115990.0,115980.0,0.55858509]
["bitfinex","BTCUSD",1758366204095,0.05324713,115990.0,115980.0,0.55858509]
["bitfinex","BTCUSD",1758366204296,0.37482632,115990.0,115980.0,0.55858509]
["bitfinex","BTCUSD",1758366204455,0.37482632,115990.0,115980.0,0.82668509]
["bitfinex","BTCUSD",1758366206100,0.37482632,115990.0,115980.0,0.89085973]
["bitfinex","BTCUSD",1758366206916,0.37482632,115990.0,115980.0,0.91769973]
["bitfinex","BTCUSD",1758366207807,0.05324713,115990.0,115980.0,0.91769973]
["bitfinex","BTCUSD",1758366214652,0.05324713,115990.0,115980.0,0.89388973]
["bitfinex","BTCUSD",1758366217267,0.05695713,115990.0,115980.0,0.88875973]
["bitfinex","BTCUSD",1758366217683,0.37844321,115990.0,115980.0,0.88875973]
["bitfinex","BTCUSD",1758366218772,0.05695713,115990.0,115980.0,0.88875973]
["bitfinex","BTCUSD",1758366220323,0.37844321,115990.0,115980.0,0.85860783]
["bitfinex","BTCUSD",1758366220529,0.40864287,115990.0,115980.0,0.85860783]
["bitfinex","BTCUSD",1758366223255,0.40568287,115990.0,115980.0,0.85860783]
["bitfinex","BTCUSD",1758366223655,0.37548321,115990.0,115980.0,0.85860783]
["bitfinex","BTCUSD",1758366224104,0.37548321,115990.0,115980.0,0.86060783]
["bitfinex","BTCUSD",1758366224758,0.05399713,115990.0,115980.0,0.86060783]
["bitfinex","BTCUSD",1758366228710,0.05399713,115990.0,115980.0,0.86363783]
["bitfinex","BTCUSD",1758366229448,0.05399713,115990.0,115980.0,0.88744783]
["bitfinex","BTCUSD",1758366231734,0.05399713,115990.0,115980.0,0.86363783]
["bitfinex","BTCUSD",1758366232424,0.37548321,115990.0,115980.0,0.86363783]
["bitfinex","BTCUSD",1758366235732,0.37548321,115990.0,115980.0,0.88744783]
["bitfinex","BTCUSD",1758366236678,0.05399713,115990.0,115980.0,0.88744783]
["bitfinex","BTCUSD",1758366242209,0.05183713,115990.0,115980.0,0.88744783]
["bitfinex","BTCUSD",1758366242421,0.02768713,115990.0,115980.0,0.88744783]
["bitfinex","BTCUSD",1758366254733,0.00177029,115990.0,115980.0,0.88744783]
["bitfinex","BTCUSD",1758366264234,0.00177029,115990.0,115980.0,0.88752783]
["bitfinex","BTCUSD",1758366264441,0.02487029,115990.0,115980.0,0.88752783]
["bitfinex","BTCUSD",1758366264654,0.00177029,115990.0,115980.0,0.88752783]
["bitfinex","BTCUSD",1758366268111,0.02650029,115990.0,115980.0,0.59308783]
["bitfinex","BTCUSD",1758366268309,0.02650029,115990.0,115980.0,0.86064783]
["bitfinex","BTCUSD",1758366269004,0.02650029,115990.0,115980.0,0.88851783]
["bitfinex","BTCUSD",1758366269182,0.02451029,115990.0,115980.0,0.88851783]
["bitfinex","BTCUSD",1758366269779,0.32328093,115990.0,115980.0,0.88851783]
["bitfinex","BTCUSD",1758366274213,0.34602093,115990.0,115980.0,0.88851783]
["bitfinex","BTCUSD",1758366280608,0.34801093,115990.0,115980.0,0.86386783]
["bitfinex","BTCUSD",1758366281648,0.34801093,115990.0,115980.0,0.88851783]
["bitfinex","BTCUSD",1758366285359,0.34602093,115990.0,115980.0,0.88851783]
["bitfinex","BTCUSD",1758366287017,0.02451029,115990.0,115980.0,0.88851783]
["bitfinex","BTCUSD",1758366287219,0.34602093,115990.0,115980.0,0.88851783]
["bitfinex","BTCUSD",1758366295803,0.52485958,115990.0,115980.0,0.62194967]
["bitfinex","BTCUSD",1758366296003,0.53092868,115990.0,115980.0,0.35446967]
["bitfinex","BTCUSD",1758366296368,0.53092868,115990.0,115980.0,0.62194967]
["bitfinex","BTCUSD",1758366296577,0.5568483,115990.0,115980.0,0.62194967]
["bitfinex","BTCUSD",1758366298299,0.5578483,115990.0,115980.0,0.62194967]
["bitfinex","BTCUSD",1758366298702,0.5568483,115990.0,115980.0,0.62194967]
["bitfinex","BTCUSD",1758366302429,0.55684231,115990.0,115980.0,0.62194967]
["bitfinex","BTCUSD",1758366303247,1.14587295,115990.0,115980.0,0.2692]
["bitfinex","BTCUSD",1758366304732,1.14887295,115990.0,115980.0,0.2692]
["bitfinex","BTCUSD",1758366305104,1.14887295,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758366305298,1.15387295,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758366305599,1.15387295,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366307124,0.51085167,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366307328,1.15387295,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366307936,0.88635295,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366308147,1.15387295,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366313592,0.88635295,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366313788,1.15387295,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366314369,1.15386984,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366326367,1.16195951,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366331864,0.84053654,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366334066,0.84054882,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366338150,0.84054878,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366340095,0.84054871,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366345876,0.84054868,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366354138,0.51895037,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366354341,0.84054868,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366355142,0.57302868,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366355390,0.84050868,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366355616,0.83755868,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758366356875,0.83755868,115990.0,115980.0,0.00215]
["bitfinex","BTCUSD",1758366357302,0.83755868,115990.0,115980.0,0.02821]
["bitfinex","BTCUSD",1758366357531,0.57007868,115990.0,115980.0,0.02821]
["bitfinex","BTCUSD",1758366357738,0.51596037,115990.0,115980.0,0.02821]
["bitfinex","BTCUSD",1758366357978,0.83755868,115990.0,115980.0,0.02821]
["bitfinex","BTCUSD",1758366359209,0.83755868,115990.0,115980.0,0.0054]
["bitfinex","BTCUSD",1758366359986,0.83755868,115990.0,115980.0,0.02821]
["bitfinex","BTCUSD",1758366361274,0.54586868,115990.0,115980.0,0.0054]
["bitfinex","BTCUSD",1758366361481,0.80326624,115990.0,115980.0,0.02821]
["bitfinex","BTCUSD",1758366364044,0.80326624,115990.0,115980.0,0.30429754]
["bitfinex","BTCUSD",1758366364268,0.21418793,115990.0,115980.0,0.28705319]
["bitfinex","BTCUSD",1758366364482,0.80326405,115990.0,115980.0,0.28705319]
["bitfinex","BTCUSD",1758366365806,0.79826405,115990.0,115980.0,0.28705319]
["bitfinex","BTCUSD",1758366366041,0.79526405,115990.0,115980.0,0.28705319]
["bitfinex","BTCUSD",1758366366301,0.52978405,115990.0,115980.0,0.28705319]
["bitfinex","BTCUSD",1758366370407,0.52978405,115990.0,115980.0,0.35162245]
["bitfinex","BTCUSD",1758366372703,0.02968991,115990.0,115980.0,0.35162245]
["bitfinex","BTCUSD",1758366372941,0.00377029,115990.0,115980.0,0.38177435]
["bitfinex","BTCUSD",1758366373189,0.00377029,115990.0,115980.0,0.70337266]
["bitfinex","BTCUSD",1758366373417,0.00377029,115990.0,115980.0,0.38177435]
["bitfinex","BTCUSD",1758366374116,0.00377029,115990.0,115980.0,0.64987435]
["bitfinex","BTCUSD",1758366378337,0.00377029,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366380040,0.00377029,115990.0,115980.0,0.64987435]
["bitfinex","BTCUSD",1758366380250,0.00377029,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366380677,0.00377029,115990.0,115980.0,0.64987435]
["bitfinex","BTCUSD",1758366381554,0.00377029,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366381737,0.00377029,115990.0,115980.0,0.64987435]
["bitfinex","BTCUSD",1758366381953,0.00377029,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366391842,0.00377029,115990.0,115980.0,1.23882523]
["bitfinex","BTCUSD",1758366397974,0.00377029,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366398183,0.00377029,115990.0,115980.0,1.23882523]
["bitfinex","BTCUSD",1758366401532,0.00377029,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366401741,0.00377029,115990.0,115980.0,1.23882523]
["bitfinex","BTCUSD",1758366402120,0.00377029,115990.0,115980.0,0.64987435]
["bitfinex","BTCUSD",1758366402327,0.00377029,115990.0,115980.0,1.23882523]
["bitfinex","BTCUSD",1758366406825,0.32524117,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366407264,0.32524117,115990.0,115980.0,0.64987435]
["bitfinex","BTCUSD",1758366407477,0.32524117,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366407691,0.35014117,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366409829,0.32524117,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366418243,0.00377029,115990.0,115980.0,0.91735435]
["bitfinex","BTCUSD",1758366431776,0.00377029,115990.0,115980.0,0.89341435]
["bitfinex","BTCUSD",1758366431978,0.00377029,115990.0,115980.0,0.91840435]
["bitfinex","BTCUSD",1758366435531,0.00377029,115990.0,115980.0,0.94432128]
["bitfinex","BTCUSD",1758366435739,0.02968722,115990.0,115980.0,0.94432128]
["bitfinex","BTCUSD",1758366441254,0.02968722,115990.0,115980.0,0.94428128]
["bitfinex","BTCUSD",1758366441511,0.02968722,115990.0,115980.0,0.67684128]
["bitfinex","BTCUSD",1758366441768,0.02968722,115990.0,115980.0,0.94428128]
["bitfinex","BTCUSD",1758366448994,0.3511581,115990.0,115980.0,0.94428128]
["bitfinex","BTCUSD",1758366450259,0.02968722,115990.0,115980.0,0.94428128]
["bitfinex","BTCUSD",1758366486988,0.02968722,115990.0,115980.0,0.94424128]
["bitfinex","BTCUSD",1758366487201,0.05286722,115990.0,115980.0,0.94424128]
["bitfinex","BTCUSD",1758366490711,0.05286722,115990.0,115980.0,0.91832435]
["bitfinex","BTCUSD",1758366493660,0.02968722,115990.0,115980.0,0.91832435]
["bitfinex","BTCUSD",1758366494291,0.02968722,115990.0,115980.0,0.65092435]
["bitfinex","BTCUSD",1758366494553,0.02968722,115990.0,115980.0,0.91852435]
["bitfinex","BTCUSD",1758366495976,0.02968722,115990.0,115980.0,0.65092435]
["bitfinex","BTCUSD",1758366496186,0.02968722,115990.0,115980.0,0.91852435]
["bitfinex","BTCUSD",1758366498994,0.02968722,115990.0,115980.0,0.94444128]
["bitfinex","BTCUSD",1758366499198,0.00377029,115990.0,115980.0,0.94444128]
["bitfinex","BTCUSD",1758366503390,0.02968722,115990.0,115980.0,0.94444128]
["bitfinex","BTCUSD",1758366511824,0.02968722,115990.0,115980.0,0.67684128]
["bitfinex","BTCUSD",1758366511997,0.02968722,115990.0,115980.0,0.94456128]
["bitfinex","BTCUSD",1758366513187,0.02968722,115990.0,115980.0,1.58750566]
["bitfinex","BTCUSD",1758366518157,0.02968722,115990.0,115980.0,1.26603347]
["bitfinex","BTCUSD",1758366521283,0.02968722,115990.0,115980.0,0.67684128]
["bitfinex","BTCUSD",1758366521514,0.02968722,115990.0,115980.0,1.26595347]
["bitfinex","BTCUSD",1758366528273,0.02968722,115990.0,115980.0,1.26603347]
["bitfinex","BTCUSD",1758366532155,0.02968722,115990.0,115980.0,0.97332347]
["bitfinex","BTCUSD",1758366532369,0.55198806,115990.0,115980.0,0.41803893]
["bitfinex","BTCUSD",1758366532583,0.55198806,115990.0,115980.0,0.68575893]
["bitfinex","BTCUSD",1758366532838,0.55805702,115990.0,115980.0,0.68575893]
["bitfinex","BTCUSD",1758366534097,0.55198806,115990.0,115980.0,0.68575893]
["bitfinex","BTCUSD",1758366536114,0.58218862,115990.0,115980.0,0.68575893]
["bitfinex","BTCUSD",1758366536330,0.58218862,115990.0,115980.0,0.68591893]
["bitfinex","BTCUSD",1758366537418,0.58825199,115990.0,115980.0,0.68591893]
["bitfinex","BTCUSD",1758366537860,0.58825199,115990.0,115980.0,0.68599893]
["bitfinex","BTCUSD",1758366539684,0.2667798,115990.0,115980.0,0.68599893]
["bitfinex","BTCUSD",1758366539897,0.55805143,115990.0,115980.0,0.68599893]
["bitfinex","BTCUSD",1758366540776,0.23657924,115990.0,115980.0,0.85844245]
["bitfinex","BTCUSD",1758366540984,0.55805143,115990.0,115980.0,0.85844245]
["bitfinex","BTCUSD",1758366541347,0.55805143,115990.0,115980.0,0.68599893]
["bitfinex","BTCUSD",1758366542377,0.55805143,115990.0,115980.0,0.85844245]
["bitfinex","BTCUSD",1758366542800,0.55805143,115990.0,115980.0,0.79387319]
["bitfinex","BTCUSD",1758366545082,0.55507143,115990.0,115980.0,0.79387319]
["bitfinex","BTCUSD",1758366547954,0.23359924,115990.0,115980.0,0.79600319]
["bitfinex","BTCUSD",1758366548365,0.22753587,115990.0,115980.0,0.79906319]
["bitfinex","BTCUSD",1758366548573,0.22753587,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366548918,0.05510722,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366549146,0.22753587,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366549667,0.22753587,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366557691,0.54900806,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366558318,0.22753587,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366558470,0.54900806,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366558839,0.22753587,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366559046,0.54900806,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366559254,0.55507055,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366559459,0.23359836,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366559682,0.55507055,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366561885,0.03574971,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366562086,0.03575199,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366563277,0.20818064,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366563513,0.03575199,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366564112,0.02968722,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366565256,0.20211587,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366565457,0.20818064,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366565925,0.20818307,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366567142,0.20818307,115990.0,115980.0,0.82372319]
["bitfinex","BTCUSD",1758366567332,0.20818307,115990.0,115980.0,1.14519538]
["bitfinex","BTCUSD",1758366568563,0.03575442,115990.0,115980.0,1.17390757]
["bitfinex","BTCUSD",1758366568808,0.00377029,115990.0,115980.0,1.55009166]
["bitfinex","BTCUSD",1758366569238,0.00377029,115990.0,115980.0,1.57600656]
["bitfinex","BTCUSD",1758366569445,0.00377029,115990.0,115980.0,1.25453437]
["bitfinex","BTCUSD",1758366569926,0.00277029,115990.0,115980.0,1.25453437]
["bitfinex","BTCUSD",1758366570142,0.00177029,115990.0,115980.0,1.25453437]
["bitfinex","BTCUSD",1758366570416,0.00177029,115990.0,115980.0,1.25653437]
["bitfinex","BTCUSD",1758366570611,0.00177029,115990.0,115980.0,1.26153437]
["bitfinex","BTCUSD",1758366571661,0.00177029,115990.0,115980.0,1.26149437]
["bitfinex","BTCUSD",1758366572733,0.00177029,115990.0,115980.0,1.52959437]
["bitfinex","BTCUSD",1758366572978,0.00177029,115990.0,115980.0,1.26167437]
["bitfinex","BTCUSD",1758366573181,0.00177029,115990.0,115980.0,1.52959437]
["bitfinex","BTCUSD",1758366573719,0.00177029,115990.0,115980.0,1.20804125]
["bitfinex","BTCUSD",1758366575614,0.00177029,115990.0,115980.0,1.27277871]
["bitfinex","BTCUSD",1758366582324,0.00177029,115990.0,115980.0,1.00485871]
["bitfinex","BTCUSD",1758366582587,0.00177029,115990.0,115980.0,1.27269871]
["bitfinex","BTCUSD",1758366598254,0.00177029,115990.0,115980.0,1.59408997]
["bitfinex","BTCUSD",1758366599700,0.00177029,115990.0,115980.0,1.27269871]
["bitfinex","BTCUSD",1758366602664,0.00177029,115990.0,115980.0,1.59408997]
["bitfinex","BTCUSD",1758366603299,0.00177029,115990.0,115980.0,1.56817507]
["bitfinex","BTCUSD",1758366604401,0.00177029,115990.0,115980.0,1.24678381]
["bitfinex","BTCUSD",1758366610067,0.00177029,115990.0,115980.0,1.24585381]
["bitfinex","BTCUSD",1758366611652,0.00177029,115990.0,115980.0,1.56724507]
["bitfinex","BTCUSD",1758366612708,0.00177029,115990.0,115980.0,1.24585381]
["bitfinex","BTCUSD",1758366615811,0.00177029,115990.0,115980.0,1.56724507]
["bitfinex","BTCUSD",1758366617257,0.00177029,115990.0,115980.0,1.66044507]
["bitfinex","BTCUSD",1758366632759,0.00177029,115990.0,115980.0,1.56724507]
["bitfinex","BTCUSD",1758366633858,0.00177029,115990.0,115980.0,1.56723231]
["bitfinex","BTCUSD",1758366636627,0.00177029,115990.0,115980.0,1.66043231]
["bitfinex","BTCUSD",1758366653240,0.00177029,115990.0,115980.0,1.65996231]
["bitfinex","BTCUSD",1758366655877,0.00177029,115990.0,115980.0,1.56676231]
["bitfinex","BTCUSD",1758366659199,0.00177029,115990.0,115980.0,1.65996231]
["bitfinex","BTCUSD",1758366662486,0.00177029,115990.0,115980.0,1.98134719]
["bitfinex","BTCUSD",1758366664731,0.00177029,115990.0,115980.0,1.65996231]
["bitfinex","BTCUSD",1758366676364,0.00177029,115990.0,115980.0,1.6858751]
["bitfinex","BTCUSD",1758366678252,0.00177029,115990.0,115980.0,1.6860351]
["bitfinex","BTCUSD",1758366684869,0.00177029,115990.0,115980.0,1.04326534]
["bitfinex","BTCUSD",1758366685094,0.00177029,115990.0,115980.0,1.6860351]
["bitfinex","BTCUSD",1758366685703,0.00177029,115990.0,115980.0,1.4180351]
["bitfinex","BTCUSD",1758366685926,0.00177029,115990.0,115980.0,1.6859551]
["bitfinex","BTCUSD",1758366695906,0.00177029,115990.0,115980.0,1.68589738]
["bitfinex","BTCUSD",1758366717231,0.00177029,115990.0,115980.0,2.02589738]
["bitfinex","BTCUSD",1758366721389,0.00177029,115990.0,115980.0,1.38318534]
["bitfinex","BTCUSD",1758366721572,0.00177029,115990.0,115980.0,2.02589738]
["bitfinex","BTCUSD",1758366728115,0.00177029,115990.0,115980.0,1.68589738]
["bitfinex","BTCUSD",1758366729254,0.00177029,115990.0,115980.0,1.04318534]
["bitfinex","BTCUSD",1758366729707,0.00177029,115990.0,115980.0,1.68589738]
["bitfinex","BTCUSD",1758366731367,0.00177029,115990.0,115980.0,1.04318534]
["bitfinex","BTCUSD",1758366731583,0.00177029,115990.0,115980.0,1.68589738]
["bitfinex","BTCUSD",1758366733060,0.00177029,115990.0,115980.0,1.36454136]
["bitfinex","BTCUSD",1758366735270,0.00177029,115990.0,115980.0,1.36450136]
["bitfinex","BTCUSD",1758366735488,0.02619029,115990.0,115980.0,1.36450136]
["bitfinex","BTCUSD",1758366736165,0.02619029,115990.0,115980.0,1.04314534]
["bitfinex","BTCUSD",1758366736386,0.02619029,115990.0,115980.0,1.36450136]
["bitfinex","BTCUSD",1758366740648,0.00177029,115990.0,115980.0,1.36450136]
["bitfinex","BTCUSD",1758366751059,0.00177029,115990.0,115980.0,1.35950136]
["bitfinex","BTCUSD",1758366751907,0.00177029,115990.0,115980.0,1.35750136]
["bitfinex","BTCUSD",1758366752335,0.00177029,115990.0,115980.0,1.36050136]
["bitfinex","BTCUSD",1758366752979,0.00177029,115990.0,115980.0,1.36150136]
["bitfinex","BTCUSD",1758366757866,0.00177029,115990.0,115980.0,1.68290788]
["bitfinex","BTCUSD",1758366772587,0.00086955,115990.0,115980.0,1.68290788]
["bitfinex","BTCUSD",1758366781240,0.00086955,115990.0,115980.0,1.04014534]
["bitfinex","BTCUSD",1758366781467,0.00086955,115990.0,115980.0,1.68290788]
["bitfinex","BTCUSD",1758366783880,0.00086955,115990.0,115980.0,0.77226534]
["bitfinex","BTCUSD",1758366784113,0.00086955,115990.0,115980.0,1.04010534]
["bitfinex","BTCUSD",1758366784298,0.00086955,115990.0,115980.0,1.68286788]
["bitfinex","BTCUSD",1758366784829,0.02758955,115990.0,115980.0,1.65664788]
["bitfinex","BTCUSD",1758366785034,0.02758955,115990.0,115980.0,1.01388534]
["bitfinex","BTCUSD",1758366785286,0.02758955,115990.0,115980.0,1.33526661]
["bitfinex","BTCUSD",1758366785487,0.02758955,115990.0,115980.0,1.65664788]
["bitfinex","BTCUSD",1758366785694,0.02758955,115990.0,115980.0,1.68317788]
["bitfinex","BTCUSD",1758366785886,0.02543955,115990.0,115980.0,1.68317788]
["bitfinex","BTCUSD",1758366789043,0.00086955,115990.0,115980.0,1.68317788]
["bitfinex","BTCUSD",1758366796400,0.02543955,115990.0,115980.0,1.04041534]
["bitfinex","BTCUSD",1758366796627,0.02543955,115990.0,115980.0,1.68337788]
["bitfinex","BTCUSD",1758366798425,0.02543955,115990.0,115980.0,1.04061534]
["bitfinex","BTCUSD",1758366798606,0.02543955,115990.0,115980.0,1.68337788]
["bitfinex","BTCUSD",1758366805023,0.0250283,115990.0,115980.0,1.68337788]
["bitfinex","BTCUSD",1758366808143,0.0004583,115990.0,115980.0,1.68337788]
["bitfinex","BTCUSD",1758366817886,0.0004583,115990.0,115980.0,1.36200592]
["bitfinex","BTCUSD",1758366825458,0.0004583,115990.0,115980.0,1.36273592]
["bitfinex","BTCUSD",1758366825675,0.0004583,115990.0,115980.0,1.6841265]
["bitfinex","BTCUSD",1758366826813,0.0004583,115990.0,115980.0,2.0241265]
["bitfinex","BTCUSD",1758366845885,1e-08,115990.0,115980.0,2.0241265]
["bitfinex","BTCUSD",1758366846241,1e-08,115990.0,115980.0,2.4241265]
["bitfinex","BTCUSD",1758366850819,1e-08,115990.0,115980.0,2.43262649]
["bitfinex","BTCUSD",1758366860619,1e-08,115990.0,115980.0,2.80538649]
["bitfinex","BTCUSD",1758366877803,1e-08,115990.0,115980.0,2.80521823]
["bitfinex","BTCUSD",1758366886204,1e-08,115990.0,115980.0,2.79671824]
["bitfinex","BTCUSD",1758366889146,1e-08,115990.0,115980.0,2.52867824]
["bitfinex","BTCUSD",1758366889421,1e-08,115990.0,115980.0,2.79635824]
["bitfinex","BTCUSD",1758366889788,1e-08,115990.0,115980.0,2.52867824]
["bitfinex","BTCUSD",1758366889988,1e-08,115990.0,115980.0,2.79635824]
["bitfinex","BTCUSD",1758366891197,1e-08,115990.0,115980.0,2.80485823]
["bitfinex","BTCUSD",1758366900121,1e-08,115990.0,115980.0,2.79635824]
["bitfinex","BTCUSD",1758366902286,0.00217001,115990.0,115980.0,1.85667534]
["bitfinex","BTCUSD",1758366902503,0.02841001,115990.0,115980.0,1.39285533]
["bitfinex","BTCUSD",1758366902731,0.02841001,115990.0,115980.0,1.36270343]
["bitfinex","BTCUSD",1758366902958,0.02841001,115990.0,115980.0,1.68400988]
["bitfinex","BTCUSD",1758366903636,0.02841001,115990.0,115980.0,1.71416178]
["bitfinex","BTCUSD",1758366908209,0.02841001,115990.0,115980.0,1.39285533]
["bitfinex","BTCUSD",1758366908361,0.02841001,115990.0,115980.0,1.71416178]
["bitfinex","BTCUSD",1758366908768,0.02841001,115990.0,115980.0,1.70566179]
["bitfinex","BTCUSD",1758366909174,0.02841001,115990.0,115980.0,2.02696824]
["bitfinex","BTCUSD",1758366910489,0.02841001,115990.0,115980.0,1.70566179]
["bitfinex","BTCUSD",1758366910685,0.02841001,115990.0,115980.0,1.33290179]
["bitfinex","BTCUSD",1758366912410,0.02841001,115990.0,115980.0,1.65420824]
["bitfinex","BTCUSD",1758366916335,0.02841001,115990.0,115980.0,1.62829545]
["bitfinex","BTCUSD",1758366918351,0.02537001,115990.0,115980.0,1.62829545]
["bitfinex","BTCUSD",1758366920854,0.02537001,115990.0,115980.0,1.63028545]
["bitfinex","BTCUSD",1758366928138,0.02537001,115990.0,115980.0,1.65688545]
["bitfinex","BTCUSD",1758366929738,0.02320001,115990.0,115980.0,1.65688545]
["bitfinex","BTCUSD",1758366930597,0.02518001,115990.0,115980.0,1.65688545]
["bitfinex","BTCUSD",1758366938595,0.02518001,115990.0,115980.0,1.01427255]
["bitfinex","BTCUSD",1758366938800,0.02518001,115990.0,115980.0,1.65688545]
["bitfinex","BTCUSD",1758366939823,0.02518001,115990.0,115980.0,1.65704275]
["bitfinex","BTCUSD",1758366948594,0.02320001,115990.0,115980.0,1.65704275]
["bitfinex","BTCUSD",1758366949036,1e-08,115990.0,115980.0,1.65704275]
["bitfinex","BTCUSD",1758366975370,1e-08,115990.0,115980.0,1.65708275]
["bitfinex","BTCUSD",1758366975745,1e-08,115990.0,115980.0,1.38936275]
["bitfinex","BTCUSD",1758366976111,1e-08,115990.0,115980.0,1.65708275]
["bitfinex","BTCUSD",1758366976546,1e-08,115990.0,115980.0,1.38936275]
["bitfinex","BTCUSD",1758366976755,1e-08,115990.0,115980.0,1.68299703]
["bitfinex","BTCUSD",1758366999812,1e-08,115990.0,115980.0,2.00423159]
["bitfinex","BTCUSD",1758367000403,1e-08,115990.0,115980.0,2.00494159]
["bitfinex","BTCUSD",1758367001901,1e-08,115990.0,115980.0,2.34494159]
["bitfinex","BTCUSD",1758367002893,1e-08,115990.0,115980.0,2.74494159]
["bitfinex","BTCUSD",1758367003306,1e-08,115990.0,115980.0,3.35894635]
["bitfinex","BTCUSD",1758367003732,1e-08,115990.0,115980.0,3.75894635]
["bitfinex","BTCUSD",1758367004685,1e-08,115990.0,115980.0,3.49122635]
["bitfinex","BTCUSD",1758367004914,1e-08,115990.0,115980.0,2.52722159]
["bitfinex","BTCUSD",1758367005140,1e-08,115990.0,115980.0,2.79490159]
["bitfinex","BTCUSD",1758367008576,1e-08,115990.0,115980.0,2.52722159]
["bitfinex","BTCUSD",1758367008785,1e-08,115990.0,115980.0,2.79502159]
["bitfinex","BTCUSD",1758367016008,1e-08,115990.0,115980.0,2.52722159]
["bitfinex","BTCUSD",1758367016205,1e-08,115990.0,115980.0,2.79494159]
["bitfinex","BTCUSD",1758367017065,1e-08,115990.0,115980.0,3.75894635]
["bitfinex","BTCUSD",1758367017253,1e-08,115990.0,115980.0,2.79494159]
["bitfinex","BTCUSD",1758367018895,1e-08,115990.0,115980.0,2.52722159]
["bitfinex","BTCUSD",1758367019089,1e-08,115990.0,115980.0,2.80340158]
["bitfinex","BTCUSD",1758367021444,1e-08,115990.0,115980.0,2.53572158]
["bitfinex","BTCUSD",1758367021877,1e-08,115990.0,115980.0,2.80340158]
["bitfinex","BTCUSD",1758367022805,1e-08,115990.0,115980.0,2.53572158]
["bitfinex","BTCUSD",1758367023022,1e-08,115990.0,115980.0,2.80340158]
["bitfinex","BTCUSD",1758367023889,1e-08,115990.0,115980.0,2.53572158]
["bitfinex","BTCUSD",1758367024107,1e-08,115990.0,115980.0,2.80340158]
["bitfinex","BTCUSD",1758367032745,1e-08,115990.0,115980.0,3.17616158]
["bitfinex","BTCUSD",1758367035727,1e-08,115990.0,115980.0,2.90848158]
["bitfinex","BTCUSD",1758367035928,1e-08,115990.0,115980.0,3.17612158]
["bitfinex","BTCUSD",1758367043594,1e-08,115990.0,115980.0,3.16762159]
["bitfinex","BTCUSD",1758367048707,1e-08,115990.0,115980.0,3.17612158]
["bitfinex","BTCUSD",1758367054195,1e-08,115990.0,115980.0,3.16762159]
["bitfinex","BTCUSD",1758367059290,1e-08,115990.0,115980.0,3.17612158]
["bitfinex","BTCUSD",1758367059912,1e-08,115990.0,115980.0,2.85462952]
["bitfinex","BTCUSD",1758367064777,0.00197001,115990.0,115980.0,2.78026952]
["bitfinex","BTCUSD",1758367064983,0.02650001,115990.0,115980.0,2.78026952]
["bitfinex","BTCUSD",1758367065188,0.01117118,115990.0,115980.0,2.80508952]
["bitfinex","BTCUSD",1758367065642,0.0041,116000.0,115990.0,0.20258055]
["bitfinex","BTCUSD",1758367065774,0.00418095,116000.0,115990.0,0.87674657]
["bitfinex","BTCUSD",1758367066261,0.00418095,116000.0,115990.0,1.27674657]
["bitfinex","BTCUSD",1758367066467,0.00418095,116000.0,115990.0,1.30265656]
["bitfinex","BTCUSD",1758367066658,0.00418095,116000.0,115990.0,1.30275656]
["bitfinex","BTCUSD",1758367067284,0.02551095,116000.0,115990.0,1.30275656]
["bitfinex","BTCUSD",1758367067487,0.02748095,116000.0,115990.0,1.30275656]
["bitfinex","BTCUSD",1758367067899,0.02748095,116000.0,115990.0,1.57085656]
["bitfinex","BTCUSD",1758367069930,0.02748095,116000.0,115990.0,1.30275656]
["bitfinex","BTCUSD",1758367071574,0.00098095,116000.0,115990.0,1.30795656]
["bitfinex","BTCUSD",1758367071712,0.00098095,116000.0,115990.0,1.33277656]
["bitfinex","BTCUSD",1758367072761,0.00098095,116000.0,115990.0,1.33577656]
["bitfinex","BTCUSD",1758367073312,0.00098095,116000.0,115990.0,1.42893656]
["bitfinex","BTCUSD",1758367073584,0.00098095,116000.0,115990.0,1.42993656]
["bitfinex","BTCUSD",1758367079683,0.00098095,116000.0,115990.0,1.69803656]
["bitfinex","BTCUSD",1758367082893,0.00098095,116000.0,115990.0,1.37678021]
["bitfinex","BTCUSD",1758367083113,0.00098095,116000.0,115990.0,1.69803656]
["bitfinex","BTCUSD",1758367084523,0.02682095,116000.0,115990.0,1.67017656]
["bitfinex","BTCUSD",1758367084740,0.02682095,116000.0,115990.0,1.66805656]
["bitfinex","BTCUSD",1758367084959,0.02682095,116000.0,115990.0,1.67004656]
["bitfinex","BTCUSD",1758367085866,0.02682095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367086310,0.02682095,116000.0,115990.0,1.67004656]
["bitfinex","BTCUSD",1758367087199,0.02682095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367089207,0.02682095,116000.0,115990.0,1.37537021]
["bitfinex","BTCUSD",1758367089412,0.02682095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367091685,0.02682095,116000.0,115990.0,1.37537021]
["bitfinex","BTCUSD",1758367092099,0.02682095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367092865,0.02484095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367093829,0.00098095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367094217,0.02484095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367095467,0.02484095,116000.0,115990.0,1.37537021]
["bitfinex","BTCUSD",1758367095666,0.02484095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367096521,0.00098095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367097855,0.00098095,116000.0,115990.0,1.37537021]
["bitfinex","BTCUSD",1758367098025,0.00098095,116000.0,115990.0,1.69662656]
["bitfinex","BTCUSD",1758367100332,0.00098095,116000.0,115990.0,1.00236656]
["bitfinex","BTCUSD",1758367100333,0.00296095,116000.0,115990.0,1.00236656]
["bitfinex","BTCUSD",1758367100564,0.02922095,116000.0,115990.0,0.65321022]
["bitfinex","BTCUSD",1758367100773,0.02922095,116000.0,115990.0,1.24238657]
["bitfinex","BTCUSD",1758367102258,0.02682095,116000.0,115990.0,1.24238657]
["bitfinex","BTCUSD",1758367103524,0.02682095,116000.0,115990.0,0.97428657]
["bitfinex","BTCUSD",1758367106234,0.02682095,116000.0,115990.0,0.97640657]
["bitfinex","BTCUSD",1758367110119,0.02682095,116000.0,115990.0,0.97428657]
["bitfinex","BTCUSD",1758367110352,0.02682095,116000.0,115990.0,0.65303022]
["bitfinex","BTCUSD",1758367110601,0.02682095,116000.0,115990.0,0.97428657]
["bitfinex","BTCUSD",1758367110821,0.02682095,116000.0,115990.0,0.97640657]
["bitfinex","BTCUSD",1758367112346,0.02682095,116000.0,115990.0,1.00366657]
["bitfinex","BTCUSD",1758367112554,0.02682095,116000.0,115990.0,0.68241022]
["bitfinex","BTCUSD",1758367112778,0.02682095,116000.0,115990.0,1.00366657]
["bitfinex","BTCUSD",1758367115284,0.02678095,116000.0,115990.0,1.00366657]
["bitfinex","BTCUSD",1758367115692,0.00094095,116000.0,115990.0,1.00366657]
["bitfinex","BTCUSD",1758367116101,0.02404095,116000.0,115990.0,1.00366657]
["bitfinex","BTCUSD",1758367119224,0.00094095,116000.0,115990.0,1.00366657]
["bitfinex","BTCUSD",1758367121913,0.00094095,116000.0,115990.0,1.32506774]
["bitfinex","BTCUSD",1758367126758,0.00094095,116000.0,115990.0,0.68241022]
["bitfinex","BTCUSD",1758367126968,0.00094095,116000.0,115990.0,1.32506774]
["bitfinex","BTCUSD",1758367142979,0.00094095,116000.0,115990.0,1.35097907]
["bitfinex","BTCUSD",1758367150905,0.00094095,116000.0,115990.0,1.61907907]
["bitfinex","BTCUSD",1758367151495,0.00094095,116000.0,115990.0,2.01907907]
["bitfinex","BTCUSD",1758367152149,0.00094095,116000.0,115990.0,1.61907907]
["bitfinex","BTCUSD",1758367156950,0.00094095,116000.0,115990.0,1.35097907]
["bitfinex","BTCUSD",1758367157171,0.00094095,116000.0,115990.0,1.68080782]
["bitfinex","BTCUSD",1758367157392,0.00094095,116000.0,115990.0,1.35947906]
["bitfinex","BTCUSD",1758367157882,0.00094095,116000.0,115990.0,1.75947906]
["bitfinex","BTCUSD",1758367162836,0.00094095,116000.0,115990.0,2.02757906]
["bitfinex","BTCUSD",1758367163960,0.00094095,116000.0,115990.0,2.02761906]
["bitfinex","BTCUSD",1758367164160,0.00094095,116000.0,115990.0,1.75965906]
["bitfinex","BTCUSD",1758367164463,0.00094095,116000.0,115990.0,2.02761906]
["bitfinex","BTCUSD",1758367164688,0.00094095,116000.0,115990.0,1.75965906]
["bitfinex","BTCUSD",1758367164892,0.00094095,116000.0,115990.0,2.02761906]
["bitfinex","BTCUSD",1758367168195,0.00094095,116000.0,115990.0,1.75965906]
["bitfinex","BTCUSD",1758367168416,0.02637095,116000.0,115990.0,1.6468384]
["bitfinex","BTCUSD",1758367168638,0.02637095,116000.0,115990.0,1.97240773]
["bitfinex","BTCUSD",1758367168838,0.02637095,116000.0,115990.0,1.70978266]
["bitfinex","BTCUSD",1758367169251,0.02637095,116000.0,115990.0,1.73727266]
["bitfinex","BTCUSD",1758367169478,0.02439095,116000.0,115990.0,1.73727266]
["bitfinex","BTCUSD",1758367171180,0.02637095,116000.0,115990.0,1.70978266]
["bitfinex","BTCUSD",1758367171380,0.02637095,116000.0,115990.0,1.3884539]
["bitfinex","BTCUSD",1758367171781,0.02637095,116000.0,115990.0,1.70978266]
["bitfinex","BTCUSD",1758367171987,0.02637095,116000.0,115990.0,1.33727266]
["bitfinex","BTCUSD",1758367172655,0.02637095,116000.0,115990.0,0.69461514]
["bitfinex","BTCUSD",1758367172876,0.02637095,116000.0,115990.0,1.33727266]
["bitfinex","BTCUSD",1758367173281,0.00094095,116000.0,115990.0,1.33727266]
["bitfinex","BTCUSD",1758367176028,0.00094095,116000.0,115990.0,1.31290266]
["bitfinex","BTCUSD",1758367176261,0.00094095,116000.0,115990.0,1.33727266]
["bitfinex","BTCUSD",1758367178208,0.00094095,116000.0,115990.0,1.32877267]
["bitfinex","BTCUSD",1758367183941,0.00094095,116000.0,115990.0,1.00738181]
["bitfinex","BTCUSD",1758367197518,0.00094095,116000.0,115990.0,1.00722181]
["bitfinex","BTCUSD",1758367198146,0.00094095,116000.0,115990.0,1.40722181]
["bitfinex","BTCUSD",1758367200746,0.00094095,116000.0,115990.0,1.00722181]
["bitfinex","BTCUSD",1758367205353,0.02595095,116000.0,115990.0,0.97767181]
["bitfinex","BTCUSD",1758367206039,0.02595095,116000.0,115990.0,0.97981181]
["bitfinex","BTCUSD",1758367207777,0.02595095,116000.0,115990.0,1.00752181]
["bitfinex","BTCUSD",1758367211379,0.02393095,116000.0,115990.0,1.00752181]
["bitfinex","BTCUSD",1758367215102,0.00094095,116000.0,115990.0,1.00752181]
["bitfinex","BTCUSD",1758367219671,0.00094095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367219861,0.02393095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367220321,0.02595095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367220542,0.00094095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367221011,0.02595095,116000.0,115990.0,0.98270181]
["bitfinex","BTCUSD",1758367221968,0.02595095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367224253,0.00094095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367224904,0.02393095,116000.0,115990.0,0.41841515]
["bitfinex","BTCUSD",1758367225120,0.00094095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367225333,0.02393095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367225984,0.00094095,116000.0,115990.0,1.00744181]
["bitfinex","BTCUSD",1758367227869,0.00292095,116000.0,115990.0,1.11197181]
["bitfinex","BTCUSD",1758367228131,0.02843095,116000.0,115990.0,0.26179832]
["bitfinex","BTCUSD",1758367228354,0.20084474,116000.0,115990.0,0.35712967]
["bitfinex","BTCUSD",1758367228562,0.22676122,116000.0,115990.0,0.35712967]
["bitfinex","BTCUSD",1758367228998,0.57841785,116000.0,115990.0,0.35712967]
["bitfinex","BTCUSD",1758367229200,0.58448248,116000.0,115990.0,0.35712967]
["bitfinex","BTCUSD",1758367229408,0.58448248,116000.0,115990.0,0.08936967]
["bitfinex","BTCUSD",1758367230160,0.58448248,116000.0,115990.0,0.08836967]
["bitfinex","BTCUSD",1758367230343,0.58548248,116000.0,115990.0,0.08536967]
["bitfinex","BTCUSD",1758367230639,0.58948248,116000.0,115990.0,0.08536967]
["bitfinex","BTCUSD",1758367231140,0.61997011,116000.0,115990.0,0.08536967]
["bitfinex","BTCUSD",1758367232491,0.61997011,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367234318,0.61390548,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367235867,0.58351551,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367237491,0.26224885,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367237633,0.58351551,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367238414,0.589559,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367238876,0.857359,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367239492,0.82687137,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367242109,0.23780471,116000.0,115990.0,0.08526967]
["bitfinex","BTCUSD",1758367242338,0.21229471,116000.0,115990.0,0.09040967]
["bitfinex","BTCUSD",1758367242578,0.03185743,116000.0,115990.0,0.58410498]
["bitfinex","BTCUSD",1758367242802,0.20427122,116000.0,115990.0,0.60784498]
["bitfinex","BTCUSD",1758367243500,0.03185743,116000.0,115990.0,0.58410498]
["bitfinex","BTCUSD",1758367243746,0.03185743,116000.0,115990.0,0.60784498]
["bitfinex","BTCUSD",1758367243961,0.20427122,116000.0,115990.0,0.60807624]
["bitfinex","BTCUSD",1758367244176,0.22738122,116000.0,115990.0,0.60493624]
["bitfinex","BTCUSD",1758367244400,0.22936122,116000.0,115990.0,0.58119624]
["bitfinex","BTCUSD",1758367244861,0.22936122,116000.0,115990.0,0.57919624]
["bitfinex","BTCUSD",1758367245176,0.22936122,116000.0,115990.0,0.58119624]
["bitfinex","BTCUSD",1758367246985,0.22936122,116000.0,115990.0,0.58433624]
["bitfinex","BTCUSD",1758367247186,0.03185743,116000.0,115990.0,0.60807624]
["bitfinex","BTCUSD",1758367249650,0.03185743,116000.0,115990.0,0.28667832]
["bitfinex","BTCUSD",1758367249789,0.00594095,116000.0,115990.0,0.63822814]
["bitfinex","BTCUSD",1758367250013,0.00594095,116000.0,115990.0,0.95962606]
["bitfinex","BTCUSD",1758367250579,0.00594095,116000.0,115990.0,0.70435726]
["bitfinex","BTCUSD",1758367258260,0.00594095,116000.0,115990.0,0.97219726]
["bitfinex","BTCUSD",1758367258648,0.00594095,116000.0,115990.0,0.70435726]
["bitfinex","BTCUSD",1758367259151,0.00594095,116000.0,115990.0,0.97219726]
["bitfinex","BTCUSD",1758367260466,0.00594095,116000.0,115990.0,0.70435726]
["bitfinex","BTCUSD",1758367260712,0.00594095,116000.0,115990.0,0.97219726]
["bitfinex","BTCUSD",1758367264225,0.00594095,116000.0,115990.0,1.29359518]
["bitfinex","BTCUSD",1758367264449,0.00594095,116000.0,115990.0,1.6149931]
["bitfinex","BTCUSD",1758367264894,0.00594095,116000.0,115990.0,1.31950567]
["bitfinex","BTCUSD",1758367265117,0.00494095,116000.0,115990.0,1.31950567]
["bitfinex","BTCUSD",1758367265734,0.00094095,116000.0,115990.0,1.31950567]
["bitfinex","BTCUSD",1758367267903,0.00094095,116000.0,115990.0,1.31946567]
["bitfinex","BTCUSD",1758367291463,0.00094095,116000.0,115990.0,1.05166567]
["bitfinex","BTCUSD",1758367291659,0.00094095,116000.0,115990.0,1.31946567]
["bitfinex","BTCUSD",1758367292679,0.00094095,116000.0,115990.0,1.3183735]
["bitfinex","BTCUSD",1758367294056,0.00094095,116000.0,115990.0,1.0505735]
["bitfinex","BTCUSD",1758367294292,0.00094095,116000.0,115990.0,1.3183735]
["bitfinex","BTCUSD",1758367295764,0.00094095,116000.0,115990.0,1.0505735]
["bitfinex","BTCUSD",1758367295943,0.00094095,116000.0,115990.0,1.3183735]
["bitfinex","BTCUSD",1758367301659,0.00094095,116000.0,115990.0,1.0505735]
["bitfinex","BTCUSD",1758367301887,0.00094095,116000.0,115990.0,1.3183735]
["bitfinex","BTCUSD",1758367305951,0.00094095,116000.0,115990.0,0.99688699]
["bitfinex","BTCUSD",1758367308908,0.00094095,116000.0,115990.0,0.72908699]
["bitfinex","BTCUSD",1758367309086,0.00094095,116000.0,115990.0,0.99688699]
["bitfinex","BTCUSD",1758367309293,0.00094095,116000.0,115990.0,1.01200974]
["bitfinex","BTCUSD",1758367309453,0.00094095,116000.0,115990.0,0.99688699]
["bitfinex","BTCUSD",1758367318594,0.00094095,116000.0,115990.0,1.09008699]
["bitfinex","BTCUSD",1758367319020,0.00094095,116000.0,115990.0,1.35818699]
["bitfinex","BTCUSD",1758367321987,0.00094095,116000.0,115990.0,1.3322765]
["bitfinex","BTCUSD",1758367322404,0.00094095,116000.0,115990.0,1.34739925]
["bitfinex","BTCUSD",1758367322637,0.00094095,116000.0,115990.0,1.3322765]
["bitfinex","BTCUSD",1758367329996,0.00094095,116000.0,115990.0,1.3322365]
["bitfinex","BTCUSD",1758367330216,0.00094095,116000.0,115990.0,1.3324765]
["bitfinex","BTCUSD",1758367330421,0.00094095,116000.0,115990.0,0.9712765]
["bitfinex","BTCUSD",1758367330628,0.00094095,116000.0,115990.0,1.2392765]
["bitfinex","BTCUSD",1758367331671,0.00094095,116000.0,115990.0,0.9712765]
["bitfinex","BTCUSD",1758367331886,0.00094095,116000.0,115990.0,1.2392765]
["bitfinex","BTCUSD",1758367333697,0.00292095,116000.0,115990.0,0.88916717]
["bitfinex","BTCUSD",1758367333915,0.02916095,116000.0,115990.0,0.9423965]
["bitfinex","BTCUSD",1758367334130,0.02676095,116000.0,115990.0,1.2104365]
["bitfinex","BTCUSD",1758367334337,0.02676095,116000.0,115990.0,1.2124965]
["bitfinex","BTCUSD",1758367334967,0.02676095,116000.0,115990.0,0.9443965]
["bitfinex","BTCUSD",1758367335182,0.02676095,116000.0,115990.0,0.9676465]
["bitfinex","BTCUSD",1758367335647,0.02676095,116000.0,115990.0,0.9707765]
["bitfinex","BTCUSD",1758367338259,0.02676095,116000.0,115990.0,0.99668893]
["bitfinex","BTCUSD",1758367340597,0.02478095,116000.0,115990.0,0.99668893]
["bitfinex","BTCUSD",1758367340798,0.00094095,116000.0,115990.0,0.99668893]
["bitfinex","BTCUSD",1758367355529,0.00094095,116000.0,115990.0,1.08988893]
["bitfinex","BTCUSD",1758367358922,0.00094095,116000.0,115990.0,0.99668893]
["bitfinex","BTCUSD",1758367363727,0.00094095,116000.0,115990.0,1.08988893]
["bitfinex","BTCUSD",1758367365887,0.00094095,116000.0,115990.0,1.41117682]
["bitfinex","BTCUSD",1758367368313,0.00094095,116000.0,115990.0,1.31797682]
["bitfinex","BTCUSD",1758367375585,0.00094095,116000.0,115990.0,1.41117682]
["bitfinex","BTCUSD",1758367383646,0.00094095,116000.0,115990.0,1.63927543]
["bitfinex","BTCUSD",1758367387750,0.00094095,116000.0,115990.0,1.73247543]
["bitfinex","BTCUSD",1758367392582,0.00094095,116000.0,115990.0,1.63927543]
["bitfinex","BTCUSD",1758367394065,0.00094095,116000.0,115990.0,1.63771152]
["bitfinex","BTCUSD",1758367400165,0.00094095,116000.0,115990.0,1.63617195]
["bitfinex","BTCUSD",1758367411998,0.02685336,116000.0,115990.0,1.63617195]
["bitfinex","BTCUSD",1758367417900,0.02685336,116000.0,115990.0,1.31487334]
["bitfinex","BTCUSD",1758367420152,0.02685336,116000.0,115990.0,1.63617195]
["bitfinex","BTCUSD",1758367424929,0.02685336,116000.0,115990.0,1.31487334]
["bitfinex","BTCUSD",1758367425440,0.02685336,116000.0,115990.0,1.30860295]
["bitfinex","BTCUSD",1758367425876,0.02685336,116000.0,115990.0,0.98727881]
["bitfinex","BTCUSD",1758367427485,0.02685336,116000.0,115990.0,0.98103893]
["bitfinex","BTCUSD",1758367428960,0.00094095,116000.0,115990.0,0.98103893]
["bitfinex","BTCUSD",1758367429587,0.00094095,116000.0,115990.0,0.9747928]
["bitfinex","BTCUSD",1758367430034,0.00094095,116000.0,115990.0,1.2428928]
["bitfinex","BTCUSD",1758367432587,0.00094095,116000.0,115990.0,1.23660078]
["bitfinex","BTCUSD",1758367434615,0.00094095,116000.0,115990.0,1.23035427]
["bitfinex","BTCUSD",1758367435693,0.00094095,116000.0,115990.0,1.22410733]
["bitfinex","BTCUSD",1758367439222,0.00094095,116000.0,115990.0,1.31726733]
["bitfinex","BTCUSD",1758367441868,0.00094095,116000.0,115990.0,1.04916733]
["bitfinex","BTCUSD",1758367442649,0.00094095,116000.0,115990.0,1.37044041]
["bitfinex","BTCUSD",1758367443092,0.00094095,116000.0,115990.0,1.71044041]
["bitfinex","BTCUSD",1758367443323,0.0004,116010.0,116000.0,0.84511185]
["bitfinex","BTCUSD",1758367443539,0.0004469,116010.0,116000.0,1.19814152]
["bitfinex","BTCUSD",1758367443850,0.0004469,116010.0,116000.0,1.56618152]
["bitfinex","BTCUSD",1758367444055,0.0004469,116010.0,116000.0,1.5634647]
["bitfinex","BTCUSD",1758367444403,0.0004469,116010.0,116000.0,1.5635647]
["bitfinex","BTCUSD",1758367445522,0.0014469,116010.0,116000.0,1.5635647]
["bitfinex","BTCUSD",1758367446466,0.0024469,116010.0,116000.0,1.5635647]
["bitfinex","BTCUSD",1758367447700,0.0024469,116010.0,116000.0,1.8316647]
["bitfinex","BTCUSD",1758367452424,0.0024469,116010.0,116000.0,1.5639047]
["bitfinex","BTCUSD",1758367452689,0.0024469,116010.0,116000.0,1.8316647]
["bitfinex","BTCUSD",1758367452921,0.0024469,116010.0,116000.0,1.5639047]
["bitfinex","BTCUSD",1758367453144,0.0024469,116010.0,116000.0,1.8316647]
["bitfinex","BTCUSD",1758367453591,0.0024469,116010.0,116000.0,1.5639047]
["bitfinex","BTCUSD",1758367453828,0.0024469,116010.0,116000.0,1.8316647]
["bitfinex","BTCUSD",1758367455138,0.0024469,116010.0,116000.0,1.5639047]
["bitfinex","BTCUSD",1758367455992,0.0024469,116010.0,116000.0,1.8317047]
["bitfinex","BTCUSD",1758367456840,0.0024469,116010.0,116000.0,1.5639047]
["bitfinex","BTCUSD",1758367457019,0.0024469,116010.0,116000.0,1.8317047]
["bitfinex","BTCUSD",1758367457236,0.0024469,116010.0,116000.0,1.5639047]
["bitfinex","BTCUSD",1758367457506,0.0024469,116010.0,116000.0,1.8317047]
["bitfinex","BTCUSD",1758367457746,0.0024469,116010.0,116000.0,1.5639047]
["bitfinex","BTCUSD",1758367457944,0.0024469,116010.0,116000.0,1.8317047]
["bitfinex","BTCUSD",1758367462110,0.0024469,116010.0,116000.0,1.5411047]
["bitfinex","BTCUSD",1758367462327,0.0024469,116010.0,116000.0,1.46228047]
["bitfinex","BTCUSD",1758367462328,0.0290369,116010.0,116000.0,1.46228047]
["bitfinex","BTCUSD",1758367463020,0.0270669,116010.0,116000.0,1.48821047]
["bitfinex","BTCUSD",1758367464603,0.0024469,116010.0,116000.0,1.48821047]
["bitfinex","BTCUSD",1758367473511,0.0279269,116010.0,116000.0,1.46224047]
["bitfinex","BTCUSD",1758367474186,0.0279269,116010.0,116000.0,1.48706047]
["bitfinex","BTCUSD",1758367474396,0.0279269,116010.0,116000.0,1.49008047]
["bitfinex","BTCUSD",1758367476331,0.0259469,116010.0,116000.0,1.49008047]
["bitfinex","BTCUSD",1758367477698,0.0279269,116010.0,116000.0,1.49008047]
["bitfinex","BTCUSD",1758367479098,0.0279269,116010.0,116000.0,1.22236047]
["bitfinex","BTCUSD",1758367479335,0.0279269,116010.0,116000.0,1.49008047]
["bitfinex","BTCUSD",1758367480146,0.0279269,116010.0,116000.0,1.22236047]
["bitfinex","BTCUSD",1758367480357,0.0279269,116010.0,116000.0,1.49008047]
["bitfinex","BTCUSD",1758367480970,0.0259469,116010.0,116000.0,1.49008047]
["bitfinex","BTCUSD",1758367481410,0.0024469,116010.0,116000.0,1.49008047]
["bitfinex","BTCUSD",1758367483130,0.0024469,116010.0,116000.0,1.58324047]
["bitfinex","BTCUSD",1758367487948,0.0024469,116010.0,116000.0,1.90429266]
["bitfinex","BTCUSD",1758367506424,0.0045169,116010.0,116000.0,1.87645266]
["bitfinex","BTCUSD",1758367506609,0.0278369,116010.0,116000.0,1.87645266]
["bitfinex","BTCUSD",1758367507974,0.0278369,116010.0,116000.0,1.90361266]
["bitfinex","BTCUSD",1758367510458,0.0024469,116010.0,116000.0,1.90361266]
["bitfinex","BTCUSD",1758367510891,0.0257669,116010.0,116000.0,1.90361266]
["bitfinex","BTCUSD",1758367512353,0.0024469,116010.0,116000.0,1.90361266]
["bitfinex","BTCUSD",1758367513287,0.0024469,116010.0,116000.0,0.67229431]
["bitfinex","BTCUSD",1758367513482,0.0024469,116010.0,116000.0,1.90361266]
["bitfinex","BTCUSD",1758367518410,0.0024469,116010.0,116000.0,1.92952274]
["bitfinex","BTCUSD",1758367518902,0.0045169,116010.0,116000.0,1.01732321]
["bitfinex","BTCUSD",1758367519126,0.0301469,116010.0,116000.0,1.01732321]
["bitfinex","BTCUSD",1758367519345,0.0301469,116010.0,116000.0,1.28504321]
["bitfinex","BTCUSD",1758367519558,0.05374906,116010.0,116000.0,1.28504321]
["bitfinex","BTCUSD",1758367520215,0.05374906,116010.0,116000.0,1.28700321]
["bitfinex","BTCUSD",1758367520512,0.05167906,116010.0,116000.0,1.63536266]
["bitfinex","BTCUSD",1758367522280,0.02835906,116010.0,116000.0,1.63536266]
["bitfinex","BTCUSD",1758367522504,0.05167906,116010.0,116000.0,1.63536266]
["bitfinex","BTCUSD",1758367522717,0.05374906,116010.0,116000.0,1.60820266]
["bitfinex","BTCUSD",1758367522913,0.05374906,116010.0,116000.0,1.60624266]
["bitfinex","BTCUSD",1758367523328,0.05374906,116010.0,116000.0,1.60820266]
["bitfinex","BTCUSD",1758367523586,0.05374906,116010.0,116000.0,1.63536266]
["bitfinex","BTCUSD",1758367524080,0.05167906,116010.0,116000.0,1.63536266]
["bitfinex","BTCUSD",1758367526081,0.02835906,116010.0,116000.0,2.03536266]
["bitfinex","BTCUSD",1758367526491,0.05086906,116010.0,116000.0,2.03536266]
["bitfinex","BTCUSD",1758367527840,0.02835906,116010.0,116000.0,2.03536266]
["bitfinex","BTCUSD",1758367530707,0.02835906,116010.0,116000.0,2.30346266]
["bitfinex","BTCUSD",1758367534069,0.02835906,116010.0,116000.0,2.03574266]
["bitfinex","BTCUSD",1758367534262,0.02835906,116010.0,116000.0,2.30346266]
["bitfinex","BTCUSD",1758367542068,0.02835906,116010.0,116000.0,0.38109536]
["bitfinex","BTCUSD",1758367542069,0.05522906,116010.0,116000.0,0.38109536]
["bitfinex","BTCUSD",1758367542232,0.05522906,116010.0,116000.0,1.19780441]
["bitfinex","BTCUSD",1758367547871,0.05522906,116010.0,116000.0,0.87673019]
["bitfinex","BTCUSD",1758367552218,0.05281906,116010.0,116000.0,0.87673019]
["bitfinex","BTCUSD",1758367555876,0.63717868,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758367556104,0.655854,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758367556321,0.17241379,116000.0,115990.0,0.26786]
["bitfinex","BTCUSD",1758367556536,0.26357847,116000.0,115990.0,0.2980119]
["bitfinex","BTCUSD",1758367556808,0.26555847,116000.0,115990.0,0.2980119]
["bitfinex","BTCUSD",1758367557233,0.29147692,116000.0,115990.0,0.2980119]
["bitfinex","BTCUSD",1758367557873,0.29947692,116000.0,115990.0,0.2980119]
["bitfinex","BTCUSD",1758367558109,0.29924848,116000.0,115990.0,0.2980119]
["bitfinex","BTCUSD",1758367559380,0.30224848,116000.0,115990.0,0.2980119]
["bitfinex","BTCUSD",1758367560484,0.30224848,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367566115,0.30222998,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367569561,0.57002998,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367570208,0.30222998,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367570427,0.57002998,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367570664,0.30222998,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367570849,0.53789838,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367571054,0.50825847,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367571537,0.51065847,116000.0,115990.0,0.35157658]
["bitfinex","BTCUSD",1758367572220,0.50825847,116000.0,115990.0,0.35157658]
["bitfinex","BTCUSD",1758367572452,0.50825776,116000.0,115990.0,0.35157658]
["bitfinex","BTCUSD",1758367573039,0.50825776,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367573283,0.51065776,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367573485,0.24285776,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367573677,0.24045776,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367574017,0.50825776,116000.0,115990.0,0.0302519]
["bitfinex","BTCUSD",1758367574225,0.21712776,116000.0,115990.0,0.0324019]
["bitfinex","BTCUSD",1758367574450,0.48294776,116000.0,115990.0,0.37957658]
["bitfinex","BTCUSD",1758367575072,0.50715776,116000.0,115990.0,0.37957658]
["bitfinex","BTCUSD",1758367575289,0.24133776,116000.0,115990.0,0.37957658]
["bitfinex","BTCUSD",1758367575988,0.21514776,116000.0,115990.0,0.55200523]
["bitfinex","BTCUSD",1758367576210,0.04296241,116000.0,115990.0,0.6372749]
["bitfinex","BTCUSD",1758367576440,0.03691845,116000.0,115990.0,0.6372749]
["bitfinex","BTCUSD",1758367576658,0.011,116000.0,115990.0,0.6372749]
["bitfinex","BTCUSD",1758367577557,0.003,116000.0,115990.0,0.6372749]
["bitfinex","BTCUSD",1758367577992,0.007,116000.0,115990.0,0.6372749]
["bitfinex","BTCUSD",1758367578211,0.007,116000.0,115990.0,0.9050749]
["bitfinex","BTCUSD",1758367578685,0.004,116000.0,115990.0,0.9050749]
["bitfinex","BTCUSD",1758367578891,0.006,116000.0,115990.0,0.9050749]
["bitfinex","BTCUSD",1758367579533,0.006,116000.0,115990.0,0.58375022]
["bitfinex","BTCUSD",1758367579822,0.006,116000.0,115990.0,0.9050749]
["bitfinex","BTCUSD",1758367581202,0.006,116000.0,115990.0,1.1731749]
["bitfinex","BTCUSD",1758367582031,0.17841379,116000.0,115990.0,0.56143022]
["bitfinex","BTCUSD",1758367582319,0.03219,116000.0,115990.0,1.1451349]
["bitfinex","BTCUSD",1758367582575,1.00197544,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758367582813,1.24806236,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758367583245,1.17784663,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758367583469,1.20758766,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758367583738,1.20858766,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758367584170,0.17242865,115990.0,115980.0,0.2983319]
["bitfinex","BTCUSD",1758367584386,0.20466895,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367584762,0.23440998,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367584973,0.28997249,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367585368,0.29297249,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367586244,0.26323146,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367586819,0.26623146,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367590723,0.23659155,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367594210,0.23659155,115990.0,115980.0,0.0323919]
["bitfinex","BTCUSD",1758367596321,0.23054125,115990.0,115980.0,0.0323919]
["bitfinex","BTCUSD",1758367596498,0.23659413,115990.0,115980.0,0.0323919]
["bitfinex","BTCUSD",1758367596723,0.03797548,115990.0,115980.0,0.61465977]
["bitfinex","BTCUSD",1758367596932,0.01205288,115990.0,115980.0,0.95959445]
["bitfinex","BTCUSD",1758367597143,0.006,115990.0,115980.0,1.22763445]
["bitfinex","BTCUSD",1758367597353,0.006,115990.0,115980.0,0.90630977]
["bitfinex","BTCUSD",1758367600790,0.006,115990.0,115980.0,0.63826977]
["bitfinex","BTCUSD",1758367600970,0.006,115990.0,115980.0,0.90630977]
["bitfinex","BTCUSD",1758367602324,0.17842865,115990.0,115980.0,0.90630977]
["bitfinex","BTCUSD",1758367602550,0.18448084,115990.0,115980.0,0.90630977]
["bitfinex","BTCUSD",1758367604229,0.17842865,115990.0,115980.0,0.90630977]
["bitfinex","BTCUSD",1758367604663,0.20816968,115990.0,115980.0,0.90630977]
["bitfinex","BTCUSD",1758367606475,0.20816968,115990.0,115980.0,0.90626977]
["bitfinex","BTCUSD",1758367607321,0.20816968,115990.0,115980.0,0.63826977]
["bitfinex","BTCUSD",1758367607559,0.20816968,115990.0,115980.0,0.90626977]
["bitfinex","BTCUSD",1758367607772,0.20816968,115990.0,115980.0,0.90641169]
["bitfinex","BTCUSD",1758367608295,0.20816968,115990.0,115980.0,1.22787829]
["bitfinex","BTCUSD",1758367608540,0.20816968,115990.0,115980.0,0.90641169]
["bitfinex","BTCUSD",1758367609362,0.21014968,115990.0,115980.0,0.87957169]
["bitfinex","BTCUSD",1758367609577,0.23279968,115990.0,115980.0,0.55810509]
["bitfinex","BTCUSD",1758367609773,0.23279968,115990.0,115980.0,0.87957169]
["bitfinex","BTCUSD",1758367610245,0.23279968,115990.0,115980.0,0.90641169]
["bitfinex","BTCUSD",1758367611237,0.23885958,115990.0,115980.0,0.90641169]
["bitfinex","BTCUSD",1758367612312,0.21422958,115990.0,115980.0,0.90641169]
["bitfinex","BTCUSD",1758367612638,0.18448855,115990.0,115980.0,0.90641169]
["bitfinex","BTCUSD",1758367617013,0.18448855,115990.0,115980.0,0.61480169]
["bitfinex","BTCUSD",1758367617261,0.21064855,115990.0,115980.0,0.88272169]
["bitfinex","BTCUSD",1758367619655,0.21064855,115990.0,115980.0,0.61480169]
["bitfinex","BTCUSD",1758367619858,0.21064855,115990.0,115980.0,0.90711169]
["bitfinex","BTCUSD",1758367620978,0.21064855,115990.0,115980.0,0.63923169]
["bitfinex","BTCUSD",1758367621209,0.21064855,115990.0,115980.0,0.90711169]
["bitfinex","BTCUSD",1758367621877,0.18448855,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367623186,0.0120599,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367623415,0.006,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367623644,0.17842865,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367623884,0.18448855,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367624334,0.0120599,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367624535,0.006,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367626429,0.17842865,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367626638,0.18448855,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367627736,0.0120599,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367627967,0.006,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367632195,0.17842865,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367632378,0.18448855,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367634875,0.0120599,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367635081,0.006,115990.0,115980.0,1.22857829]
["bitfinex","BTCUSD",1758367636262,0.006,115990.0,115980.0,0.58564509]
["bitfinex","BTCUSD",1758367636473,0.17842865,115990.0,115980.0,0.90711169]
["bitfinex","BTCUSD",1758367636698,0.0120599,115990.0,115980.0,0.90711169]
["bitfinex","BTCUSD",1758367636917,0.006,115990.0,115980.0,0.90711169]
["bitfinex","BTCUSD",1758367638389,0.17842865,115990.0,115980.0,0.90711169]
["bitfinex","BTCUSD",1758367638639,0.0120599,115990.0,115980.0,0.90711169]
["bitfinex","BTCUSD",1758367638860,0.17842865,115990.0,115980.0,0.90707169]
["bitfinex","BTCUSD",1758367639095,0.18448855,115990.0,115980.0,0.90707169]
["bitfinex","BTCUSD",1758367639992,0.18449485,115990.0,115980.0,0.90707169]
["bitfinex","BTCUSD",1758367641885,0.18449485,115990.0,115980.0,0.63923169]
["bitfinex","BTCUSD",1758367642104,0.18449485,115990.0,115980.0,0.46678817]
["bitfinex","BTCUSD",1758367642310,0.21080485,115990.0,115980.0,0.87941169]
["bitfinex","BTCUSD",1758367643795,0.21080494,115990.0,115980.0,0.87941169]
["bitfinex","BTCUSD",1758367648693,0.21080494,115990.0,115980.0,0.61157169]
["bitfinex","BTCUSD",1758367648838,0.21080494,115990.0,115980.0,0.87941169]
["bitfinex","BTCUSD",1758367650821,0.21080494,115990.0,115980.0,0.90278169]
["bitfinex","BTCUSD",1758367651051,0.21080494,115990.0,115980.0,0.90581169]
["bitfinex","BTCUSD",1758367655889,0.21080494,115990.0,115980.0,0.58434509]
["bitfinex","BTCUSD",1758367656114,0.20911494,115990.0,115980.0,0.87941169]
["bitfinex","BTCUSD",1758367657060,0.20911494,115990.0,115980.0,0.90581169]
["bitfinex","BTCUSD",1758367657925,0.20911494,115990.0,115980.0,0.2980919]
["bitfinex","BTCUSD",1758367658141,0.20911494,115990.0,115980.0,0.6195585]
["bitfinex","BTCUSD",1758367658354,0.23503718,115990.0,115980.0,0.6195585]
["bitfinex","BTCUSD",1758367658933,0.23503718,115990.0,115980.0,0.6215185]
["bitfinex","BTCUSD",1758367659136,0.23503718,115990.0,115980.0,0.6448885]
["bitfinex","BTCUSD",1758367659299,0.23503718,115990.0,115980.0,0.6479185]
["bitfinex","BTCUSD",1758367663728,0.21239718,115990.0,115980.0,0.6245485]
["bitfinex","BTCUSD",1758367663923,0.23503718,115990.0,115980.0,0.6479185]
["bitfinex","BTCUSD",1758367664859,0.23305718,115990.0,115980.0,0.6479185]
["bitfinex","BTCUSD",1758367665151,0.21041718,115990.0,115980.0,0.6479185]
["bitfinex","BTCUSD",1758367666132,0.21041718,115990.0,115980.0,0.64768851]
["bitfinex","BTCUSD",1758367666357,0.21041718,115990.0,115980.0,0.32622191]
["bitfinex","BTCUSD",1758367666602,0.21041718,115990.0,115980.0,0.64768851]
["bitfinex","BTCUSD",1758367667221,0.24161404,115990.0,115980.0,0.64768851]
["bitfinex","BTCUSD",1758367668220,0.23315718,115990.0,115980.0,0.37994851]
["bitfinex","BTCUSD",1758367668428,0.23315718,115990.0,115980.0,0.64778851]
["bitfinex","BTCUSD",1758367669716,0.2420067,115990.0,115980.0,0.64778851]
["bitfinex","BTCUSD",1758367669939,0.2420067,115990.0,115980.0,0.64781866]
["bitfinex","BTCUSD",1758367670578,0.2420067,115990.0,115980.0,0.32632191]
["bitfinex","BTCUSD",1758367670773,0.2420067,115990.0,115980.0,0.64781866]
["bitfinex","BTCUSD",1758367672915,0.23315718,115990.0,115980.0,0.64781866]
["bitfinex","BTCUSD",1758367673969,0.24195308,115990.0,115980.0,0.32632191]
["bitfinex","BTCUSD",1758367676191,0.21931308,115990.0,115980.0,0.32632191]
["bitfinex","BTCUSD",1758367676976,0.21931308,115990.0,115980.0,0.64781866]
["bitfinex","BTCUSD",1758367677478,0.21051718,115990.0,115980.0,0.64781866]
["bitfinex","BTCUSD",1758367679330,0.21051974,115990.0,115980.0,0.64781866]
["bitfinex","BTCUSD",1758367683750,0.21051974,115990.0,115980.0,0.64777866]
["bitfinex","BTCUSD",1758367683950,0.23305974,115990.0,115980.0,0.64777866]
["bitfinex","BTCUSD",1758367684360,0.21051974,115990.0,115980.0,0.64777866]
["bitfinex","BTCUSD",1758367688730,0.21051974,115990.0,115980.0,0.32628191]
["bitfinex","BTCUSD",1758367690233,0.21051974,115990.0,115980.0,0.03511191]
["bitfinex","BTCUSD",1758367690453,0.24313236,115990.0,115980.0,0.29792191]
["bitfinex","BTCUSD",1758367691303,0.23503974,115990.0,115980.0,0.29792191]
["bitfinex","BTCUSD",1758367691506,0.23503974,115990.0,115980.0,0.29993191]
["bitfinex","BTCUSD",1758367691950,0.22059023,115990.0,115980.0,0.03012191]
["bitfinex","BTCUSD",1758367692168,0.24313023,115990.0,115980.0,0.03012191]
["bitfinex","BTCUSD",1758367692803,0.22897089,115990.0,115980.0,0.03012191]
["bitfinex","BTCUSD",1758367693019,0.23503791,115990.0,115980.0,0.03012191]
["bitfinex","BTCUSD",1758367693232,0.22897089,115990.0,115980.0,0.03012191]
["bitfinex","BTCUSD",1758367693703,0.90462391,115990.0,115980.0,0.03012191]
["bitfinex","BTCUSD",1758367693919,0.60921591,115990.0,115980.0,0.03012191]
["bitfinex","BTCUSD",1758367694137,0.61528309,115990.0,115980.0,0.03002191]
["bitfinex","BTCUSD",1758367694915,0.61288309,115990.0,115980.0,0.03002191]
["bitfinex","BTCUSD",1758367695321,0.88068309,115990.0,115980.0,0.03002191]
["bitfinex","BTCUSD",1758367696274,0.62163401,115990.0,115980.0,0.03002191]
["bitfinex","BTCUSD",1758367696532,0.88943401,115990.0,115980.0,0.03002191]
["bitfinex","BTCUSD",1758367698825,0.88943401,115990.0,115980.0,0.03203191]
["bitfinex","BTCUSD",1758367699068,0.88942854,115990.0,115980.0,0.03203191]
["bitfinex","BTCUSD",1758367704086,0.17244352,115980.0,115970.0,0.35480865]
["bitfinex","BTCUSD",1758367704305,0.1785107,115980.0,115970.0,0.35480865]
["bitfinex","BTCUSD",1758367704524,0.1785107,115980.0,115970.0,0.38159865]
["bitfinex","BTCUSD",1758367704726,0.1786107,115980.0,115970.0,0.38159865]
["bitfinex","BTCUSD",1758367704946,0.20453479,115980.0,115970.0,0.38159865]
["bitfinex","BTCUSD",1758367705378,0.20553479,115980.0,115970.0,0.38159865]
["bitfinex","BTCUSD",1758367706050,0.20753479,115980.0,115970.0,0.38159865]
["bitfinex","BTCUSD",1758367715201,0.20753479,115980.0,115970.0,0.55405704]
["bitfinex","BTCUSD",1758367715649,0.20753479,115980.0,115970.0,0.38159865]
["bitfinex","BTCUSD",1758367718696,0.20753479,115980.0,115970.0,0.55405704]
["bitfinex","BTCUSD",1758367718918,0.02902409,115980.0,115970.0,0.95981346]
["bitfinex","BTCUSD",1758367719070,0.02902409,115980.0,115970.0,0.63831671]
["bitfinex","BTCUSD",1758367720570,0.02902409,115980.0,115970.0,0.90641671]
["bitfinex","BTCUSD",1758367729855,0.02902409,115980.0,115970.0,1.2278426]
["bitfinex","BTCUSD",1758367733525,0.02902409,115980.0,115970.0,1.4956826]
["bitfinex","BTCUSD",1758367737362,0.02902409,115980.0,115970.0,1.2278426]
["bitfinex","BTCUSD",1758367737565,0.02902409,115980.0,115970.0,1.4956826]
["bitfinex","BTCUSD",1758367746527,0.02902409,115980.0,115970.0,1.2278426]
["bitfinex","BTCUSD",1758367746681,0.02902409,115980.0,115970.0,1.4956826]
["bitfinex","BTCUSD",1758367747020,0.02902409,115980.0,115970.0,1.17422128]
["bitfinex","BTCUSD",1758367747980,0.02902409,115980.0,115970.0,0.90638128]
["bitfinex","BTCUSD",1758367748208,0.02902409,115980.0,115970.0,1.17422128]
["bitfinex","BTCUSD",1758367749233,0.02902409,115980.0,115970.0,0.90638128]
["bitfinex","BTCUSD",1758367749440,0.20344761,115980.0,115970.0,0.65146157]
["bitfinex","BTCUSD",1758367749666,0.26644759,115980.0,115970.0,1.14538128]
["bitfinex","BTCUSD",1758367750506,0.26404759,115980.0,115970.0,1.14538128]
["bitfinex","BTCUSD",1758367750951,0.23385988,115980.0,115970.0,0.87754128]
["bitfinex","BTCUSD",1758367751175,0.23385988,115980.0,115970.0,1.14538128]
["bitfinex","BTCUSD",1758367754734,0.23385988,115980.0,115970.0,1.14534128]
["bitfinex","BTCUSD",1758367756170,0.23625988,115980.0,115970.0,0.5661519]
["bitfinex","BTCUSD",1758367756369,0.26644759,115980.0,115970.0,0.2983519]
["bitfinex","BTCUSD",1758367756597,0.26644759,115980.0,115970.0,0.61981322]
["bitfinex","BTCUSD",1758367759325,0.26404759,115980.0,115970.0,0.61981322]
["bitfinex","BTCUSD",1758367759605,0.23385988,115980.0,115970.0,0.61981322]
["bitfinex","BTCUSD",1758367760170,0.23385988,115980.0,115970.0,0.2983519]
["bitfinex","BTCUSD",1758367760387,0.23385988,115980.0,115970.0,0.61981322]
["bitfinex","BTCUSD",1758367762233,0.23385988,115980.0,115970.0,0.35171322]
["bitfinex","BTCUSD",1758367764962,0.23385988,115980.0,115970.0,0.35374322]
["bitfinex","BTCUSD",1758367765970,0.23385988,115980.0,115970.0,0.0302519]
["bitfinex","BTCUSD",1758367768494,0.23385988,115980.0,115970.0,0.0322619]
["bitfinex","BTCUSD",1758367775899,0.23385988,115980.0,115970.0,0.0302519]
["bitfinex","BTCUSD",1758367776317,0.53099759,115980.0,115970.0,0.0302519]
["bitfinex","BTCUSD",1758367776524,0.23300988,115980.0,115970.0,0.0302519]
["bitfinex","BTCUSD",1758367776945,0.23300988,115980.0,115970.0,0.0322619]
["bitfinex","BTCUSD",1758367777433,0.50080988,115980.0,115970.0,0.0552219]
["bitfinex","BTCUSD",1758367778369,0.50080988,115980.0,115970.0,0.0582919]
["bitfinex","BTCUSD",1758367782553,0.50080988,115980.0,115970.0,0.0322619]
["bitfinex","BTCUSD",1758367784250,0.50080988,115980.0,115970.0,0.0302519]
["bitfinex","BTCUSD",1758367784478,0.53339759,115980.0,115970.0,0.35171322]
["bitfinex","BTCUSD",1758367786910,0.53099759,115980.0,115970.0,0.35171322]
["bitfinex","BTCUSD",1758367787466,0.52899759,115980.0,115970.0,0.35171322]
["bitfinex","BTCUSD",1758367787743,0.52799759,115980.0,115970.0,0.35171322]
["bitfinex","BTCUSD",1758367787945,0.52799759,115980.0,115970.0,0.35371322]
["bitfinex","BTCUSD",1758367788118,0.52999759,115980.0,115970.0,0.35371322]
["bitfinex","BTCUSD",1758367791857,0.52999759,115980.0,115970.0,0.35380289]
["bitfinex","BTCUSD",1758367794882,0.52999759,115980.0,115970.0,0.35581289]
["bitfinex","BTCUSD",1758367795144,0.50649759,115980.0,115970.0,0.35581289]
["bitfinex","BTCUSD",1758367795347,0.53239759,115980.0,115970.0,0.0021]
["bitfinex","BTCUSD",1758367796432,0.52999759,115980.0,115970.0,0.0021]
["bitfinex","BTCUSD",1758367796883,0.53239759,115980.0,115970.0,0.32365099]
["bitfinex","BTCUSD",1758367797865,0.52999759,115980.0,115970.0,0.32365099]
["bitfinex","BTCUSD",1758367798357,0.52999759,115980.0,115970.0,0.0021]
["bitfinex","BTCUSD",1758367802839,0.03408636,115980.0,115970.0,0.65765678]
["bitfinex","BTCUSD",1758367803052,0.00816227,115980.0,115970.0,0.64041095]
["bitfinex","BTCUSD",1758367803263,0.0021,115980.0,115970.0,0.64041095]
["bitfinex","BTCUSD",1758367803760,0.0021,115980.0,115970.0,0.90851095]
["bitfinex","BTCUSD",1758367804402,0.002,115980.0,115970.0,0.90851095]
["bitfinex","BTCUSD",1758367808117,0.002,115980.0,115970.0,1.17631095]
["bitfinex","BTCUSD",1758367817488,0.002,115980.0,115970.0,0.90851095]
["bitfinex","BTCUSD",1758367817624,0.002,115980.0,115970.0,1.17631095]
["bitfinex","BTCUSD",1758367817836,0.17444352,115980.0,115970.0,1.17631095]
["bitfinex","BTCUSD",1758367819303,0.17444352,115980.0,115970.0,0.88488095]
["bitfinex","BTCUSD",1758367819534,0.17444352,115980.0,115970.0,1.15268095]
["bitfinex","BTCUSD",1758367819750,0.20030352,115980.0,115970.0,1.15268095]
["bitfinex","BTCUSD",1758367819887,0.20030352,115980.0,115970.0,0.98022256]
["bitfinex","BTCUSD",1758367820566,0.20030352,115980.0,115970.0,0.41450157]
["bitfinex","BTCUSD",1758367820768,0.20030352,115980.0,115970.0,0.97700256]
["bitfinex","BTCUSD",1758367821900,0.20030352,115980.0,115970.0,1.14946095]
["bitfinex","BTCUSD",1758367822111,0.20030352,115980.0,115970.0,1.17627095]
["bitfinex","BTCUSD",1758367822536,0.20030352,115980.0,115970.0,1.00381256]
["bitfinex","BTCUSD",1758367823568,0.20030352,115980.0,115970.0,1.17627095]
["bitfinex","BTCUSD",1758367824118,0.002,115980.0,115970.0,1.15264095]
["bitfinex","BTCUSD",1758367824366,0.002,115980.0,115970.0,1.49782194]
["bitfinex","BTCUSD",1758367824610,0.0004469,116010.0,115990.0,0.20258055]
["bitfinex","BTCUSD",1758367824829,0.0004469,116010.0,116000.0,0.90602635]
["bitfinex","BTCUSD",1758367825707,0.0005469,116010.0,116000.0,0.91454535]
["bitfinex","BTCUSD",1758367825964,0.0005469,116010.0,116000.0,1.23609634]
["bitfinex","BTCUSD",1758367826168,0.0005469,116010.0,116000.0,0.90602635]
["bitfinex","BTCUSD",1758367826372,0.0005469,116010.0,116000.0,0.63826635]
["bitfinex","BTCUSD",1758367826373,0.0065469,116010.0,116000.0,0.63826635]
["bitfinex","BTCUSD",1758367826610,0.0065469,116010.0,116000.0,0.90602635]
["bitfinex","BTCUSD",1758367826793,0.0065469,116010.0,116000.0,0.63836635]
["bitfinex","BTCUSD",1758367827035,0.0005469,116010.0,116000.0,0.91477336]
["bitfinex","BTCUSD",1758367827247,0.0085469,116010.0,116000.0,0.91477336]
["bitfinex","BTCUSD",1758367827462,0.0005469,116010.0,116000.0,0.91477336]
["bitfinex","BTCUSD",1758367827604,0.0005469,116010.0,116000.0,0.91977336]
["bitfinex","BTCUSD",1758367830043,0.0005469,116010.0,116000.0,0.98470664]
["bitfinex","BTCUSD",1758367830269,0.17294583,116010.0,116000.0,0.53588584]
["bitfinex","BTCUSD",1758367830506,0.17294583,116010.0,116000.0,0.45321485]
["bitfinex","BTCUSD",1758367830507,0.20117583,116010.0,116000.0,0.45321485]
["bitfinex","BTCUSD",1758367830689,0.25727895,116010.0,116000.0,0.45321485]
["bitfinex","BTCUSD",1758367832345,0.25427895,116010.0,116000.0,0.45321485]
["bitfinex","BTCUSD",1758367832752,0.25427895,116010.0,116000.0,0.45522485]
["bitfinex","BTCUSD",1758367832997,0.25427895,116010.0,116000.0,0.47834485]
["bitfinex","BTCUSD",1758367835644,0.25727895,116010.0,116000.0,0.0051]
["bitfinex","BTCUSD",1758367836056,0.26332618,116010.0,116000.0,0.0352519]
["bitfinex","BTCUSD",1758367836488,0.26332618,116010.0,116000.0,0.0051]
["bitfinex","BTCUSD",1758367836805,0.26332618,116010.0,116000.0,0.0302519]
["bitfinex","BTCUSD",1758367837018,0.26432618,116010.0,116000.0,0.0302519]
["bitfinex","BTCUSD",1758367837455,0.26332618,116010.0,116000.0,0.0302519]
["bitfinex","BTCUSD",1758367837660,0.26332618,116010.0,116000.0,0.0322519]
["bitfinex","BTCUSD",1758367837835,0.26432618,116010.0,116000.0,0.0302519]
["bitfinex","BTCUSD",1758367838204,0.26432618,116010.0,116000.0,0.0322519]
["bitfinex","BTCUSD",1758367839157,0.26432618,116010.0,116000.0,0.3003519]
["bitfinex","BTCUSD",1758367840254,0.26432649,116010.0,116000.0,0.3003519]
["bitfinex","BTCUSD",1758367840687,0.20590878,116010.0,116000.0,0.62705289]
["bitfinex","BTCUSD",1758367840940,0.20590878,116010.0,116000.0,0.65017289]
["bitfinex","BTCUSD",1758367851801,0.20590878,116010.0,116000.0,0.65000444]
["bitfinex","BTCUSD",1758367853468,0.20590878,116010.0,116000.0,0.91772444]
["bitfinex","BTCUSD",1758367853469,0.23113878,116010.0,116000.0,0.91772444]
["bitfinex","BTCUSD",1758367857164,0.23113878,116010.0,116000.0,0.91458444]
["bitfinex","BTCUSD",1758367858012,0.23113878,116010.0,116000.0,0.91770444]
["bitfinex","BTCUSD",1758367858223,0.20802878,116010.0,116000.0,0.91770444]
["bitfinex","BTCUSD",1758367858582,0.20802878,116010.0,116000.0,0.5963219]
["bitfinex","BTCUSD",1758367858776,0.20802878,116010.0,116000.0,0.91770444]
["bitfinex","BTCUSD",1758367858913,0.20802878,116010.0,116000.0,0.93282719]
["bitfinex","BTCUSD",1758367859160,0.20802878,116010.0,116000.0,0.91770444]
["bitfinex","BTCUSD",1758367859364,0.20590878,116010.0,116000.0,0.91770444]
["bitfinex","BTCUSD",1758367860245,0.20590878,116010.0,116000.0,1.23908698]
["bitfinex","BTCUSD",1758367860456,0.20590878,116010.0,116000.0,1.09011823]
["bitfinex","BTCUSD",1758367860671,0.20590878,116010.0,116000.0,0.91770444]
["bitfinex","BTCUSD",1758367864677,0.20590878,116010.0,116000.0,0.3286019]
["bitfinex","BTCUSD",1758367864883,0.26450649,116010.0,116000.0,0.5680719]
["bitfinex","BTCUSD",1758367865132,0.58588903,116010.0,116000.0,0.5680719]
["bitfinex","BTCUSD",1758367866667,0.58588903,116010.0,116000.0,0.3003519]
["bitfinex","BTCUSD",1758367867086,0.58588903,116010.0,116000.0,0.0322519]
["bitfinex","BTCUSD",1758367867516,0.58269903,116010.0,116000.0,0.0342919]
["bitfinex","BTCUSD",1758367867755,0.58269903,116010.0,116000.0,0.0584119]
["bitfinex","BTCUSD",1758367868852,0.58269903,116010.0,116000.0,0.37979444]
["bitfinex","BTCUSD",1758367869089,0.58269903,116010.0,116000.0,0.0584119]
["bitfinex","BTCUSD",1758367869718,0.85041903,116010.0,116000.0,0.0584119]
["bitfinex","BTCUSD",1758367870358,0.52903649,116010.0,116000.0,0.0584119]
["bitfinex","BTCUSD",1758367871214,0.26131649,116010.0,116000.0,0.0584119]
["bitfinex","BTCUSD",1758367871424,0.52903649,116010.0,116000.0,0.0342919]
["bitfinex","BTCUSD",1758367871855,1.23133959,116010.0,116000.0,0.0021]
["bitfinex","BTCUSD",1758367872282,1.23133959,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1758367872898,1.23135718,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1758367875609,1.72327906,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1758367875828,1.65418234,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1758367876967,0.17242865,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367877188,0.80098697,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367877324,0.79289795,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367877767,0.55102054,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367878013,0.82201054,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367878183,0.82211054,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367878570,0.82411054,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367878795,0.80996247,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367879411,0.84015018,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367881597,0.83137566,115990.0,115980.0,0.0302519]
["bitfinex","BTCUSD",1758367881836,0.56038566,115990.0,115980.0,0.0322919]
["bitfinex","BTCUSD",1758367882049,0.82818566,115990.0,115980.0,0.0322919]
["bitfinex","BTCUSD",1758367882244,0.56038566,115990.0,115980.0,0.0322919]
["bitfinex","BTCUSD",1758367882473,0.82818566,115990.0,115980.0,0.0564119]
["bitfinex","BTCUSD",1758367883207,0.56038566,115990.0,115980.0,0.0564119]
["bitfinex","BTCUSD",1758367883449,0.45135541,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367883657,0.77273795,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367883855,0.50497795,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367884265,0.77277795,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367884689,0.77276276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367886908,0.50496276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367887122,0.77276276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367887563,0.50496276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367887907,0.77276276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367889581,0.50496276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367889737,0.77276276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367890338,0.50496276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367890567,0.77272276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367891145,0.77479276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367891586,0.79936276,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367896503,0.5316053,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367896713,0.7993653,115990.0,115980.0,0.0596019]
["bitfinex","BTCUSD",1758367899971,0.18358276,115990.0,115980.0,0.57013231]
["bitfinex","BTCUSD",1758367900186,0.18358276,115990.0,115980.0,0.55288796]
["bitfinex","BTCUSD",1758367900391,0.01115411,115990.0,115980.0,1.22730017]
["bitfinex","BTCUSD",1758367900596,0.0051,115990.0,115980.0,1.22730017]
["bitfinex","BTCUSD",1758367901193,0.005,115990.0,115980.0,1.22730017]
["bitfinex","BTCUSD",1758367901605,0.005,115990.0,115980.0,1.22734017]
["bitfinex","BTCUSD",1758367902663,0.005,115990.0,115980.0,0.90595763]
["bitfinex","BTCUSD",1758367909635,0.005,115990.0,115980.0,1.22734017]
["bitfinex","BTCUSD",1758367910051,0.005,115990.0,115980.0,1.22730017]
["bitfinex","BTCUSD",1758367910209,0.005,115990.0,115980.0,0.95954017]
["bitfinex","BTCUSD",1758367910418,0.005,115990.0,115980.0,1.22730017]
["bitfinex","BTCUSD",1758367910865,0.005,115990.0,115980.0,0.90591763]
["bitfinex","BTCUSD",1758367912903,0.005,115990.0,115980.0,1.22730017]
["bitfinex","BTCUSD",1758367913893,0.005,115990.0,115980.0,0.90595871]
["bitfinex","BTCUSD",1758367919660,0.005,115990.0,115980.0,1.22779233]
["bitfinex","BTCUSD",1758367920736,0.002,115990.0,115980.0,1.22779233]
["bitfinex","BTCUSD",1758367920941,0.0005469,116010.0,116000.0,0.20256569]
["bitfinex","BTCUSD",1758367921173,0.0005469,116010.0,116000.0,0.47080569]
["bitfinex","BTCUSD",1758367921602,0.0005469,116010.0,116000.0,0.49989569]
["bitfinex","BTCUSD",1758367922009,0.0005469,116010.0,116000.0,0.49999569]
["bitfinex","BTCUSD",1758367922271,0.0035469,116010.0,116000.0,0.49999569]
["bitfinex","BTCUSD",1758367922950,0.0055469,116010.0,116000.0,0.23175569]
["bitfinex","BTCUSD",1758367923126,0.0055469,116010.0,116000.0,0.49995569]
["bitfinex","BTCUSD",1758367924962,0.0055469,116010.0,116000.0,0.23175569]
["bitfinex","BTCUSD",1758367925472,0.0055469,116010.0,116000.0,0.49991569]
["bitfinex","BTCUSD",1758367926799,0.0055469,116010.0,116000.0,0.23175569]
["bitfinex","BTCUSD",1758367927007,0.0076069,116010.0,116000.0,0.49991569]
["bitfinex","BTCUSD",1758367927212,0.0312869,116010.0,116000.0,0.29298922]
["bitfinex","BTCUSD",1758367927422,0.0312869,116010.0,116000.0,0.56114922]
["bitfinex","BTCUSD",1758367927648,0.0312869,116010.0,116000.0,0.29298922]
["bitfinex","BTCUSD",1758367928054,0.0312869,116010.0,116000.0,0.56114922]
["bitfinex","BTCUSD",1758367930102,0.0312869,116010.0,116000.0,0.56418922]
["bitfinex","BTCUSD",1758367931144,0.0312869,116010.0,116000.0,0.83228922]
["bitfinex","BTCUSD",1758367931509,0.0055469,116010.0,116000.0,0.56412922]
["bitfinex","BTCUSD",1758367931712,0.0055469,116010.0,116000.0,0.83224922]
["bitfinex","BTCUSD",1758367933325,0.0076069,116010.0,116000.0,0.82920922]
["bitfinex","BTCUSD",1758367933534,0.0312869,116010.0,116000.0,0.56108922]
["bitfinex","BTCUSD",1758367933787,0.0312869,116010.0,116000.0,0.82932922]
["bitfinex","BTCUSD",1758367934367,0.0312869,116010.0,116000.0,0.83236922]
["bitfinex","BTCUSD",1758367935930,0.0076069,116010.0,116000.0,0.83236922]
["bitfinex","BTCUSD",1758367936378,0.0055469,116010.0,116000.0,0.83236922]
["bitfinex","BTCUSD",1758367936787,0.0055469,116010.0,116000.0,0.84099014]
["bitfinex","BTCUSD",1758367937805,0.0055469,116010.0,116000.0,0.83232922]
["bitfinex","BTCUSD",1758367939101,0.03146314,116010.0,116000.0,0.83232922]
["bitfinex","BTCUSD",1758367948307,0.02872194,116010.0,116000.0,0.83232922]
["bitfinex","BTCUSD",1758367950873,0.02872194,116010.0,116000.0,0.56412922]
["bitfinex","BTCUSD",1758367951092,0.02872194,116010.0,116000.0,0.83228922]
["bitfinex","BTCUSD",1758367953295,0.02872194,116010.0,116000.0,0.56412922]
["bitfinex","BTCUSD",1758367953515,0.02872194,116010.0,116000.0,0.83224922]
["bitfinex","BTCUSD",1758367957310,0.02872194,116010.0,116000.0,1.23894251]
["bitfinex","BTCUSD",1758367957519,0.0028057,116010.0,116000.0,1.23894251]
["bitfinex","BTCUSD",1758367960596,0.0028057,116010.0,116000.0,0.64939889]
["bitfinex","BTCUSD",1758367960904,0.0028057,116010.0,116000.0,1.23890251]
["bitfinex","BTCUSD",1758367961106,0.0028057,116010.0,116000.0,0.97082251]
["bitfinex","BTCUSD",1758367961313,0.0028057,116010.0,116000.0,1.23886251]
["bitfinex","BTCUSD",1758367961515,0.0028057,116010.0,116000.0,0.64939889]
["bitfinex","BTCUSD",1758367961683,0.0028057,116010.0,116000.0,1.23886251]
["bitfinex","BTCUSD",1758367961869,0.0028057,116010.0,116000.0,0.91743889]
["bitfinex","BTCUSD",1758367966586,0.0028057,116010.0,116000.0,0.64939889]
["bitfinex","BTCUSD",1758367966780,0.0028057,116010.0,116000.0,0.91743889]
["bitfinex","BTCUSD",1758367971971,0.17520463,116010.0,116000.0,0.64939889]
["bitfinex","BTCUSD",1758367972148,0.18127256,116010.0,116000.0,0.91735889]
["bitfinex","BTCUSD",1758367972956,0.18338256,116010.0,116000.0,0.89032889]
["bitfinex","BTCUSD",1758367973160,0.20632256,116010.0,116000.0,0.89032889]
["bitfinex","BTCUSD",1758367973827,0.52771749,116010.0,116000.0,0.91300889]
["bitfinex","BTCUSD",1758367974891,0.20632256,116010.0,116000.0,0.91602889]
["bitfinex","BTCUSD",1758367976785,0.20632256,116010.0,116000.0,1.23742382]
["bitfinex","BTCUSD",1758367977125,0.18338256,116010.0,116000.0,1.21168382]
["bitfinex","BTCUSD",1758367977370,0.20657256,116010.0,116000.0,1.21168382]
["bitfinex","BTCUSD",1758367977530,0.20657256,116010.0,116000.0,1.23664382]
["bitfinex","BTCUSD",1758367977732,0.20657256,116010.0,116000.0,1.23973382]
["bitfinex","BTCUSD",1758367978660,0.18338256,116010.0,116000.0,1.23973382]
["bitfinex","BTCUSD",1758367978840,0.18127256,116010.0,116000.0,1.23973382]
["bitfinex","BTCUSD",1758367979330,0.18338256,116010.0,116000.0,0.4530451]
["bitfinex","BTCUSD",1758367979490,0.56933608,116010.0,116000.0,0.63054543]
["bitfinex","BTCUSD",1758367980271,0.59525231,116010.0,116000.0,0.63054543]
["bitfinex","BTCUSD",1758367981288,0.59525271,116010.0,116000.0,0.63054543]
["bitfinex","BTCUSD",1758367982070,0.59216271,116010.0,116000.0,0.63054543]
["bitfinex","BTCUSD",1758367983112,0.59216271,116010.0,116000.0,0.80295922]
["bitfinex","BTCUSD",1758367983335,0.59215891,116010.0,116000.0,0.80504922]
["bitfinex","BTCUSD",1758367983882,0.59215891,116010.0,116000.0,0.82965922]
["bitfinex","BTCUSD",1758367984700,0.59215548,116010.0,116000.0,0.82965922]
["bitfinex","BTCUSD",1758367985013,0.59215548,116010.0,116000.0,0.65724543]
["bitfinex","BTCUSD",1758367986017,0.57206548,116010.0,116000.0,0.36262543]
["bitfinex","BTCUSD",1758367986231,0.93628548,116010.0,116000.0,0.2983519]
["bitfinex","BTCUSD",1758367986442,0.93628548,116010.0,116000.0,0.5662319]
["bitfinex","BTCUSD",1758367988344,0.93628548,116010.0,116000.0,0.2983519]
["bitfinex","BTCUSD",1758367988782,0.9362824,116010.0,116000.0,0.2983519]
["bitfinex","BTCUSD",1758367988988,1.28731724,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758367989233,1.28731724,116010.0,116000.0,0.2681]
["bitfinex","BTCUSD",1758367989437,0.96592231,116010.0,116000.0,0.2681]
["bitfinex","BTCUSD",1758367991055,1.28731724,116010.0,116000.0,0.2681]
["bitfinex","BTCUSD",1758367992049,1.28731724,116010.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758367992050,0.51241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758367992252,0.17242865,115990.0,115980.0,0.26802]
["bitfinex","BTCUSD",1758367992488,0.52934848,115990.0,115980.0,0.26802]
["bitfinex","BTCUSD",1758367992695,0.55526538,115990.0,115980.0,0.26802]
["bitfinex","BTCUSD",1758367993474,0.82008538,115990.0,115980.0,0.26802]
["bitfinex","BTCUSD",1758367993877,0.82008538,115990.0,115980.0,0.26902]
["bitfinex","BTCUSD",1758367994082,0.82004538,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758367995368,0.82104538,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758367995803,0.82104538,115990.0,115980.0,0.00319]
["bitfinex","BTCUSD",1758367996416,0.82104538,115990.0,115980.0,0.27129]
["bitfinex","BTCUSD",1758367997963,1.16414538,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758367998179,1.19433309,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758367998404,1.19433309,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758367998613,1.20283593,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758368000450,1.52423086,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758368000657,1.55387077,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758368000949,1.56193631,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758368001365,0.51244352,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368001567,1.16129182,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368001771,1.19075182,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368002185,1.21667739,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368002404,1.48459739,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368002628,1.48659739,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368004262,1.48759739,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368004662,1.21967739,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368005026,1.48449739,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368005151,1.16310246,115980.0,115970.0,0.2682]
["bitfinex","BTCUSD",1758368006125,1.16310246,115980.0,115970.0,0.29596]
["bitfinex","BTCUSD",1758368006126,1.13888246,115980.0,115970.0,0.29596]
["bitfinex","BTCUSD",1758368006507,1.16212246,115980.0,115970.0,0.29596]
["bitfinex","BTCUSD",1758368006722,1.16212246,115980.0,115970.0,0.29288]
["bitfinex","BTCUSD",1758368008609,1.16212246,115980.0,115970.0,0.2702]
["bitfinex","BTCUSD",1758368009038,0.89420246,115980.0,115970.0,0.2702]
["bitfinex","BTCUSD",1758368009622,1.16208246,115980.0,115970.0,0.2702]
["bitfinex","BTCUSD",1758368010453,0.89420246,115980.0,115970.0,0.2702]
["bitfinex","BTCUSD",1758368011069,1.16208246,115980.0,115970.0,0.2702]
["bitfinex","BTCUSD",1758368011464,0.86882246,115980.0,115970.0,0.29596]
["bitfinex","BTCUSD",1758368011706,1.13670246,115980.0,115970.0,0.29596]
["bitfinex","BTCUSD",1758368012059,1.16206246,115980.0,115970.0,0.29596]
["bitfinex","BTCUSD",1758368012855,0.89418246,115980.0,115970.0,0.29596]
["bitfinex","BTCUSD",1758368013120,0.54742753,115980.0,115970.0,0.49857029]
["bitfinex","BTCUSD",1758368013290,0.37498401,115980.0,115970.0,0.81996522]
["bitfinex","BTCUSD",1758368013502,0.20742753,115980.0,115970.0,0.81996522]
["bitfinex","BTCUSD",1758368014558,0.20742753,115980.0,115970.0,0.49857029]
["bitfinex","BTCUSD",1758368015587,0.52882246,115980.0,115970.0,0.49857029]
["bitfinex","BTCUSD",1758368018286,0.53689524,115980.0,115970.0,0.49857029]
["bitfinex","BTCUSD",1758368020307,0.53689605,115980.0,115970.0,0.49857029]
["bitfinex","BTCUSD",1758368022769,0.53689605,115980.0,115970.0,0.76645029]
["bitfinex","BTCUSD",1758368033835,0.21550112,115980.0,115970.0,0.76645029]
["bitfinex","BTCUSD",1758368035281,0.20742834,115980.0,115970.0,0.76645029]
["bitfinex","BTCUSD",1758368042804,0.03498482,115980.0,115970.0,1.06533489]
["bitfinex","BTCUSD",1758368043016,0.03498482,115980.0,115970.0,1.17376456]
["bitfinex","BTCUSD",1758368043441,0.003,115980.0,115970.0,1.17376456]
["bitfinex","BTCUSD",1758368048950,0.003,115980.0,115970.0,0.90588456]
["bitfinex","BTCUSD",1758368049170,0.003,115980.0,115970.0,0.82903996]
["bitfinex","BTCUSD",1758368049387,0.00515,115980.0,115970.0,0.82595996]
["bitfinex","BTCUSD",1758368049623,0.02957,115980.0,115970.0,0.82595996]
["bitfinex","BTCUSD",1758368050054,0.02957,115980.0,115970.0,0.84911996]
["bitfinex","BTCUSD",1758368052265,0.02957,115980.0,115970.0,0.85209996]
["bitfinex","BTCUSD",1758368052870,0.00515,115980.0,115970.0,0.85209996]
["bitfinex","BTCUSD",1758368053174,0.003,115980.0,115970.0,0.85209996]
["bitfinex","BTCUSD",1758368055233,0.003,115980.0,115970.0,0.85205996]
["bitfinex","BTCUSD",1758368086829,0.02866,115980.0,115970.0,0.84907996]
["bitfinex","BTCUSD",1758368087051,0.02866,115980.0,115970.0,0.85206996]
["bitfinex","BTCUSD",1758368087265,0.17760352,115980.0,115970.0,0.82591996]
["bitfinex","BTCUSD",1758368087486,0.03472925,115980.0,115970.0,0.82591996]
["bitfinex","BTCUSD",1758368087707,0.00516,115980.0,115970.0,0.85361996]
["bitfinex","BTCUSD",1758368087926,0.003,115980.0,115970.0,0.85361996]
["bitfinex","BTCUSD",1758368090357,0.003,115980.0,115970.0,1.17518456]
["bitfinex","BTCUSD",1758368091818,0.003,115980.0,115970.0,0.85361996]
["bitfinex","BTCUSD",1758368095967,0.003,115980.0,115970.0,1.17515241]
["bitfinex","BTCUSD",1758368101086,0.003,115980.0,115970.0,0.85361996]
["bitfinex","BTCUSD",1758368101299,0.003,115980.0,115970.0,1.17482241]
["bitfinex","BTCUSD",1758368107228,0.003,115980.0,115970.0,1.17782241]
["bitfinex","BTCUSD",1758368107883,0.00501,115980.0,115970.0,1.15045241]
["bitfinex","BTCUSD",1758368108150,0.02834,115980.0,115970.0,1.15045241]
["bitfinex","BTCUSD",1758368108330,0.02834,115980.0,115970.0,1.17489241]
["bitfinex","BTCUSD",1758368108568,0.00501,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368108745,0.003,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368110817,0.17544352,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368111054,0.18151264,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368113270,0.00906912,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368113469,0.003,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368116025,0.17544352,115980.0,115970.0,0.85650996]
["bitfinex","BTCUSD",1758368116241,0.18151265,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368116664,0.00906916,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368116877,0.003,115980.0,115970.0,1.17804241]
["bitfinex","BTCUSD",1758368119304,0.53448279,115990.0,115980.0,0.0301519]
["bitfinex","BTCUSD",1758368119504,0.53649279,115990.0,115980.0,0.2979919]
["bitfinex","BTCUSD",1758368119734,0.21496034,115990.0,115980.0,0.31311465]
["bitfinex","BTCUSD",1758368119960,0.53649279,115990.0,115980.0,0.2979919]
["bitfinex","BTCUSD",1758368120167,0.53649279,115990.0,115980.0,0.2980919]
["bitfinex","BTCUSD",1758368120602,0.56541424,115990.0,115980.0,0.2980919]
["bitfinex","BTCUSD",1758368120826,0.56238424,115990.0,115980.0,0.47053542]
["bitfinex","BTCUSD",1758368121004,0.56541424,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368121647,0.57041424,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368125245,0.24888179,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368125448,0.56738424,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368125689,0.24585179,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368125895,0.56738424,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368128323,0.56738424,115990.0,115980.0,0.36345164]
["bitfinex","BTCUSD",1758368128474,0.56738428,115990.0,115980.0,0.36345164]
["bitfinex","BTCUSD",1758368129889,0.56738428,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368130366,0.56738428,115990.0,115980.0,0.47079542]
["bitfinex","BTCUSD",1758368131461,0.83518428,115990.0,115980.0,0.47294542]
["bitfinex","BTCUSD",1758368131686,0.83518428,115990.0,115980.0,0.50051542]
["bitfinex","BTCUSD",1758368133268,0.83518428,115990.0,115980.0,0.49744542]
["bitfinex","BTCUSD",1758368135387,0.83518428,115990.0,115980.0,0.3250019]
["bitfinex","BTCUSD",1758368135611,0.83518428,115990.0,115980.0,0.3005019]
["bitfinex","BTCUSD",1758368136052,0.83518428,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368136260,0.86836199,115990.0,115980.0,0.2983519]
["bitfinex","BTCUSD",1758368137865,0.54682954,115990.0,115980.0,0.61988435]
["bitfinex","BTCUSD",1758368138694,0.54682954,115990.0,115980.0,0.79232787]
["bitfinex","BTCUSD",1758368139701,0.54682954,115990.0,115980.0,0.61988435]
["bitfinex","BTCUSD",1758368140516,0.54383954,115990.0,115980.0,0.61988435]
["bitfinex","BTCUSD",1758368146624,0.54383954,115990.0,115980.0,0.62203435]
["bitfinex","BTCUSD",1758368150839,0.54383954,115990.0,115980.0,0.79447787]
["bitfinex","BTCUSD",1758368151275,0.54383954,115990.0,115980.0,0.64653435]
["bitfinex","BTCUSD",1758368155866,0.54383954,115990.0,115980.0,0.3250019]
["bitfinex","BTCUSD",1758368162282,0.54383954,115990.0,115980.0,0.49744542]
["bitfinex","BTCUSD",1758368162969,0.54383954,115990.0,115980.0,0.3250019]
["bitfinex","BTCUSD",1758368163568,0.54383954,115990.0,115980.0,0.49744542]
["bitfinex","BTCUSD",1758368165346,0.54383954,115990.0,115980.0,0.3250019]
["bitfinex","BTCUSD",1758368166065,0.54383954,115990.0,115980.0,0.49744542]
["bitfinex","BTCUSD",1758368166519,0.54383954,115990.0,115980.0,0.50056542]
["bitfinex","BTCUSD",1758368167387,0.52050954,115990.0,115980.0,0.50056542]
["bitfinex","BTCUSD",1758368167562,0.51849954,115990.0,115980.0,0.50056542]
["bitfinex","BTCUSD",1758368168068,0.51849954,115990.0,115980.0,0.49863542]
["bitfinex","BTCUSD",1758368170363,0.25069954,115990.0,115980.0,0.82014876]
["bitfinex","BTCUSD",1758368170710,0.51849954,115990.0,115980.0,0.82014876]
["bitfinex","BTCUSD",1758368172272,0.25069954,115990.0,115980.0,0.82014876]
["bitfinex","BTCUSD",1758368172564,0.51849954,115990.0,115980.0,0.82014876]
["bitfinex","BTCUSD",1758368174496,0.51849953,115990.0,115980.0,0.82014876]
["bitfinex","BTCUSD",1758368174917,0.51849953,115990.0,115980.0,0.49863542]
["bitfinex","BTCUSD",1758368175126,0.51849953,115990.0,115980.0,0.82014876]
["bitfinex","BTCUSD",1758368179900,0.52064953,115990.0,115980.0,0.82014876]
["bitfinex","BTCUSD",1758368180142,0.54400953,115990.0,115980.0,0.82014876]
["bitfinex","BTCUSD",1758368182337,0.54400953,115990.0,115980.0,0.88388349]
["bitfinex","BTCUSD",1758368186488,0.54400943,115990.0,115980.0,0.88388349]
["bitfinex","BTCUSD",1758368191899,0.51849943,115990.0,115980.0,0.88388349]
["bitfinex","BTCUSD",1758368199331,0.51040725,115990.0,115980.0,0.88388349]
["bitfinex","BTCUSD",1758368207137,0.51246725,115990.0,115980.0,0.65460663]
["bitfinex","BTCUSD",1758368207353,0.53648725,115990.0,115980.0,1.14856349]
["bitfinex","BTCUSD",1758368208372,0.53648725,115990.0,115980.0,1.15152349]
["bitfinex","BTCUSD",1758368208803,0.53648725,115990.0,115980.0,0.83001015]
["bitfinex","BTCUSD",1758368210374,0.53648712,115990.0,115980.0,0.83001015]
["bitfinex","BTCUSD",1758368216489,0.51246712,115990.0,115980.0,0.83001015]
["bitfinex","BTCUSD",1758368217794,0.53497712,115990.0,115980.0,0.83001015]
["bitfinex","BTCUSD",1758368218047,0.53497712,115990.0,115980.0,1.15151157]
["bitfinex","BTCUSD",1758368222029,0.51246712,115990.0,115980.0,1.15151157]
["bitfinex","BTCUSD",1758368222239,0.52055929,115990.0,115980.0,1.15151157]
["bitfinex","BTCUSD",1758368222458,0.25275929,115990.0,115980.0,1.15151157]
["bitfinex","BTCUSD",1758368222719,0.51845929,115990.0,115980.0,1.15151157]
["bitfinex","BTCUSD",1758368224868,0.51845929,115990.0,115980.0,0.83001015]
["bitfinex","BTCUSD",1758368225057,0.51845929,115990.0,115980.0,1.15151157]
["bitfinex","BTCUSD",1758368232192,0.51845929,115990.0,115980.0,0.71126805]
["bitfinex","BTCUSD",1758368232407,0.51845929,115990.0,115980.0,0.97902805]
["bitfinex","BTCUSD",1758368232627,0.51845929,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368232850,0.51845929,115990.0,115980.0,0.97902805]
["bitfinex","BTCUSD",1758368233715,0.51845929,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368233920,0.51845929,115990.0,115980.0,0.97902805]
["bitfinex","BTCUSD",1758368234584,0.51845929,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368235135,0.52045929,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368235501,0.52045929,115990.0,115980.0,0.97902805]
["bitfinex","BTCUSD",1758368235816,0.52045982,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368238308,0.52045982,115990.0,115980.0,0.97902805]
["bitfinex","BTCUSD",1758368238964,0.52045982,115990.0,115980.0,0.65752663]
["bitfinex","BTCUSD",1758368239185,0.54512982,115990.0,115980.0,0.97902805]
["bitfinex","BTCUSD",1758368239370,0.54512982,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368241241,0.54512982,115990.0,115980.0,0.97902805]
["bitfinex","BTCUSD",1758368245365,0.54512982,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368246232,0.52045982,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368247075,0.51845982,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368253715,0.51845982,115990.0,115980.0,0.97902805]
["bitfinex","BTCUSD",1758368254330,0.51845982,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368255590,0.51036742,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368259008,0.24260742,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368259227,0.51036742,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368268012,0.48017971,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368272613,0.48017968,115990.0,115980.0,1.15147157]
["bitfinex","BTCUSD",1758368277845,0.48017968,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368282188,0.21241968,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368282402,0.48013968,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368282843,0.48013968,115990.0,115980.0,0.97902045]
["bitfinex","BTCUSD",1758368283043,0.48013968,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368288231,0.21241937,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368289087,0.20941937,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368289497,0.20541937,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368289913,0.20641937,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368291182,0.20641938,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368293343,0.03399073,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368293558,0.20641938,115990.0,115980.0,1.15146397]
["bitfinex","BTCUSD",1758368300854,0.20845938,115990.0,115980.0,0.27035]
["bitfinex","BTCUSD",1758368301058,0.62568315,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758368301268,0.64186894,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758368301912,0.32037512,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758368302525,0.64186894,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758368303380,0.32037512,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758368303575,0.64186894,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758368304239,0.32037512,115990.0,115980.0,0.2682]
["bitfinex","BTCUSD",1758368304442,0.52502753,115990.0,115980.0,0.27015]
["bitfinex","BTCUSD",1758368304784,0.52502753,115990.0,115980.0,0.00205]
["bitfinex","BTCUSD",1758368304980,0.52502753,115990.0,115980.0,0.02554]
["bitfinex","BTCUSD",1758368304981,0.25730753,115990.0,115980.0,0.02554]
["bitfinex","BTCUSD",1758368305180,0.52502753,115990.0,115980.0,0.02554]
["bitfinex","BTCUSD",1758368311027,0.52500984,115990.0,115980.0,0.00205]
["bitfinex","BTCUSD",1758368311419,0.51209174,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368314918,0.5088328,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368316166,0.50882605,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368319347,0.24110605,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368319560,0.50882605,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368325317,0.51207605,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368327345,0.52825053,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368331403,0.51207605,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368335944,0.24435605,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758368336151,0.21449605,115990.0,115980.0,0.54652359]
["bitfinex","BTCUSD",1758368336413,0.21449605,115990.0,115980.0,0.55270924]
["bitfinex","BTCUSD",1758368337236,0.20641263,115990.0,115980.0,0.55270924]
["bitfinex","BTCUSD",1758368337923,0.20641263,115990.0,115980.0,0.8741606]
["bitfinex","BTCUSD",1758368338141,0.03398398,115990.0,115980.0,0.8741606]
["bitfinex","BTCUSD",1758368338382,0.03398398,115990.0,115980.0,0.95943027]
["bitfinex","BTCUSD",1758368338606,0.002,115990.0,115980.0,1.28090286]
["bitfinex","BTCUSD",1758368338812,0.002,115990.0,115980.0,0.98534866]
["bitfinex","BTCUSD",1758368339913,0.001,115990.0,115980.0,0.98534866]
["bitfinex","BTCUSD",1758368340095,0.02591838,116000.0,115980.0,0.98534866]
["bitfinex","BTCUSD",1758368340307,0.02591838,116000.0,115990.0,0.81831314]
["bitfinex","BTCUSD",1758368340522,0.02591838,116000.0,115990.0,1.08641314]
["bitfinex","BTCUSD",1758368340895,0.02591838,116000.0,115990.0,1.08849314]
["bitfinex","BTCUSD",1758368341670,0.02691838,116000.0,115990.0,1.08849314]
["bitfinex","BTCUSD",1758368341850,0.02791838,116000.0,115990.0,1.08849314]
["bitfinex","BTCUSD",1758368343108,0.02791838,116000.0,115990.0,1.09700196]
["bitfinex","BTCUSD",1758368350513,0.02791838,116000.0,115990.0,1.50374422]
["bitfinex","BTCUSD",1758368351167,0.02791838,116000.0,115990.0,1.52966142]
["bitfinex","BTCUSD",1758368353157,0.02791838,116000.0,115990.0,1.52962142]
["bitfinex","BTCUSD",1758368353527,0.02791838,116000.0,115990.0,1.20814883]
["bitfinex","BTCUSD",1758368359842,0.02791838,116000.0,115990.0,1.18223163]
["bitfinex","BTCUSD",1758368360020,0.002,116000.0,115990.0,1.18223163]
["bitfinex","BTCUSD",1758368369192,0.002,116000.0,115990.0,0.91455163]
["bitfinex","BTCUSD",1758368369392,0.002,116000.0,115990.0,1.18223163]
["bitfinex","BTCUSD",1758368370725,0.002,116000.0,115990.0,0.59307904]
["bitfinex","BTCUSD",1758368370935,0.002,116000.0,115990.0,1.18223163]
["bitfinex","BTCUSD",1758368371365,0.002,116000.0,115990.0,0.91455163]
["bitfinex","BTCUSD",1758368371781,0.002,116000.0,115990.0,1.17372281]
["bitfinex","BTCUSD",1758368399720,0.002,116000.0,115990.0,1.17362872]
["bitfinex","BTCUSD",1758368420244,0.002,116000.0,115990.0,1.19954592]
["bitfinex","BTCUSD",1758368420444,0.002,116000.0,115990.0,0.87816742]
["bitfinex","BTCUSD",1758368420616,0.002,116000.0,115990.0,1.21466867]
["bitfinex","BTCUSD",1758368420823,0.002,116000.0,115990.0,1.19954592]
["bitfinex","BTCUSD",1758368421586,0.001,116000.0,115990.0,1.19954592]
["bitfinex","BTCUSD",1758368421784,0.001,116000.0,115990.0,1.20154592]
["bitfinex","BTCUSD",1758368422312,0.20438344,116010.0,116000.0,0.20256569]
["bitfinex","BTCUSD",1758368422522,0.20438344,116010.0,116000.0,0.87915386]
["bitfinex","BTCUSD",1758368422732,0.20438344,116010.0,116000.0,0.90690386]
["bitfinex","BTCUSD",1758368422955,0.20438344,116010.0,116000.0,0.90700386]
["bitfinex","BTCUSD",1758368423183,0.03198409,116010.0,116000.0,0.90700386]
["bitfinex","BTCUSD",1758368423607,0.0269159,116010.0,116000.0,0.90700386]
["bitfinex","BTCUSD",1758368424648,0.0279159,116010.0,116000.0,0.90700386]
["bitfinex","BTCUSD",1758368426559,0.0279159,116010.0,116000.0,1.17510386]
["bitfinex","BTCUSD",1758368448563,0.20031483,116010.0,116000.0,1.17510386]
["bitfinex","BTCUSD",1758368448772,0.20637937,116010.0,116000.0,1.17510386]
["bitfinex","BTCUSD",1758368449176,0.20637937,116010.0,116000.0,0.85372536]
["bitfinex","BTCUSD",1758368450044,0.03398044,116010.0,116000.0,0.85372536]
["bitfinex","BTCUSD",1758368450248,0.0279159,116010.0,116000.0,0.85372536]
["bitfinex","BTCUSD",1758368450676,0.20031483,116010.0,116000.0,0.85372536]
["bitfinex","BTCUSD",1758368450897,0.20637937,116010.0,116000.0,0.85372536]
["bitfinex","BTCUSD",1758368455263,0.20638244,116010.0,116000.0,0.85372536]
["bitfinex","BTCUSD",1758368456008,0.03398351,116010.0,116000.0,0.85372536]
["bitfinex","BTCUSD",1758368456451,0.03398351,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368456661,0.03398351,116010.0,116000.0,0.85356536]
["bitfinex","BTCUSD",1758368456842,0.03398351,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368457044,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368457502,0.0279159,116010.0,116000.0,0.85356536]
["bitfinex","BTCUSD",1758368458459,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368458710,0.0279159,116010.0,116000.0,0.85356536]
["bitfinex","BTCUSD",1758368459719,0.0279159,116010.0,116000.0,1.17494682]
["bitfinex","BTCUSD",1758368460553,0.0279159,116010.0,116000.0,0.85356536]
["bitfinex","BTCUSD",1758368461851,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368462273,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368462482,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368462902,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368464555,0.0279159,116010.0,116000.0,1.17490682]
["bitfinex","BTCUSD",1758368464755,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368466362,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368466562,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368467712,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368467916,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368475189,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368475608,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368475817,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368476023,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368476472,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368476708,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368489863,0.20031483,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368490088,0.20638239,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368492723,0.03398346,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368492931,0.20638239,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368497634,0.03398346,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368497789,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368510435,0.20031483,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368510661,0.03398346,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368510848,0.0279159,116010.0,116000.0,0.85352536]
["bitfinex","BTCUSD",1758368532803,0.0279159,116010.0,116000.0,0.58584536]
["bitfinex","BTCUSD",1758368533002,0.0279159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368538238,0.0279159,116010.0,116000.0,1.17486714]
["bitfinex","BTCUSD",1758368538464,0.0279159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368540429,0.0279159,116010.0,116000.0,1.17486714]
["bitfinex","BTCUSD",1758368543439,0.0279159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368565518,0.0269159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368565681,0.0259159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368566020,0.0269159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368566430,0.0259159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368567030,0.0279159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368567298,0.0259159,116010.0,116000.0,0.85348536]
["bitfinex","BTCUSD",1758368567502,0.0259159,116010.0,116000.0,0.85548536]
["bitfinex","BTCUSD",1758368582018,0.0259159,116010.0,116000.0,1.17684778]
["bitfinex","BTCUSD",1758368617340,0.0259159,116010.0,116000.0,0.85548536]
["bitfinex","BTCUSD",1758368617533,0.0259159,116010.0,116000.0,1.17684778]
["bitfinex","BTCUSD",1758368633350,0.0259159,116010.0,116000.0,0.85548536]
["bitfinex","BTCUSD",1758368633556,0.0259159,116010.0,116000.0,1.17684778]
["bitfinex","BTCUSD",1758368634630,0.0259159,116010.0,116000.0,0.85548536]
["bitfinex","BTCUSD",1758368634836,0.0259159,116010.0,116000.0,1.17684778]
["bitfinex","BTCUSD",1758368641305,0.0259159,116010.0,116000.0,0.85548536]
["bitfinex","BTCUSD",1758368641622,0.0259159,116010.0,116000.0,1.17684778]
["bitfinex","BTCUSD",1758368641845,0.0259159,116010.0,116000.0,0.85548536]
["bitfinex","BTCUSD",1758368665096,0.0259159,116010.0,116000.0,0.58784536]
["bitfinex","BTCUSD",1758368665313,0.0259159,116010.0,116000.0,0.85540536]
["bitfinex","BTCUSD",1758368667281,0.0259159,116010.0,116000.0,0.58784536]
["bitfinex","BTCUSD",1758368667523,0.0259159,116010.0,116000.0,0.85540536]
["bitfinex","BTCUSD",1758368667933,0.0514859,116010.0,116000.0,0.85540536]
["bitfinex","BTCUSD",1758368668054,0.05755241,116010.0,116000.0,0.85540536]
["bitfinex","BTCUSD",1758368668260,0.03412241,116010.0,116000.0,0.85540536]
["bitfinex","BTCUSD",1758368668453,0.0280559,116010.0,116000.0,0.85540536]
["bitfinex","BTCUSD",1758368669251,0.0280559,116010.0,116000.0,0.83062536]
["bitfinex","BTCUSD",1758368669454,0.0514859,116010.0,116000.0,0.85527536]
["bitfinex","BTCUSD",1758368669661,0.05755227,116010.0,116000.0,0.85527536]
["bitfinex","BTCUSD",1758368670119,0.03412227,116010.0,116000.0,0.85527536]
["bitfinex","BTCUSD",1758368670543,0.0280559,116010.0,116000.0,0.85527536]
["bitfinex","BTCUSD",1758368670942,0.0259159,116010.0,116000.0,0.85527536]
["bitfinex","BTCUSD",1758368682771,0.57907058,116010.0,116000.0,0.74032569]
["bitfinex","BTCUSD",1758368682999,0.58513695,116010.0,116000.0,0.74032569]
["bitfinex","BTCUSD",1758368683218,0.58215695,116010.0,116000.0,0.74032569]
["bitfinex","BTCUSD",1758368683709,0.58215695,116010.0,116000.0,0.74245569]
["bitfinex","BTCUSD",1758368684784,0.58215695,116010.0,116000.0,0.76710569]
["bitfinex","BTCUSD",1758368685014,0.37891314,116010.0,116000.0,0.76710569]
["bitfinex","BTCUSD",1758368685160,0.37891314,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368685363,0.05755227,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368686604,0.03412227,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368686787,0.0280559,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368696106,0.0259159,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368697950,0.19831483,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368698148,0.2043812,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368698548,0.03198227,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368698758,0.0259159,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368700440,0.19831483,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368700652,0.2043812,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368703138,0.03198227,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368703274,0.0259159,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368703953,0.34731394,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368704172,0.35338031,116010.0,116000.0,0.77023569]
["bitfinex","BTCUSD",1758368705112,0.0259159,116010.0,116000.0,1.09163373]
["bitfinex","BTCUSD",1758368719077,0.00646098,116020.0,116000.0,1.49830144]
["bitfinex","BTCUSD",1758368719276,0.00646098,116020.0,116010.0,0.65422843]
["bitfinex","BTCUSD",1758368719277,0.0004,116020.0,116010.0,0.65422843]
["bitfinex","BTCUSD",1758368719471,0.0004,116020.0,116010.0,0.90508854]
["bitfinex","BTCUSD",1758368719668,0.0004,116020.0,116010.0,0.90703854]
["bitfinex","BTCUSD",1758368720210,0.0004,116020.0,116010.0,0.90713854]
["bitfinex","BTCUSD",1758368720416,0.0004,116020.0,116010.0,0.9330507]
["bitfinex","BTCUSD",1758368720634,0.0014,116020.0,116010.0,0.9330507]
["bitfinex","BTCUSD",1758368720840,0.0014,116020.0,116010.0,0.90713854]
["bitfinex","BTCUSD",1758368721104,0.0004,116020.0,116010.0,0.90713854]
["bitfinex","BTCUSD",1758368721304,0.0034,116020.0,116010.0,0.90713854]
["bitfinex","BTCUSD",1758368721694,0.0004,116020.0,116010.0,0.90713854]
["bitfinex","BTCUSD",1758368721831,0.0004,116020.0,116010.0,0.90813854]
["bitfinex","BTCUSD",1758368722276,0.0004,116020.0,116010.0,1.17565854]
["bitfinex","BTCUSD",1758368726632,0.0004,116020.0,116010.0,1.23872357]
["bitfinex","BTCUSD",1758368727696,0.0004,116020.0,116010.0,0.97120357]
["bitfinex","BTCUSD",1758368727881,0.0004,116020.0,116010.0,1.23872357]
["bitfinex","BTCUSD",1758368735552,9.523e-05,116020.0,116010.0,1.23872357]
["bitfinex","BTCUSD",1758368741511,9.523e-05,116020.0,116010.0,0.97120357]
["bitfinex","BTCUSD",1758368741718,9.523e-05,116020.0,116010.0,1.23868357]
["bitfinex","BTCUSD",1758368763900,9.523e-05,116020.0,116010.0,1.23853634]
["bitfinex","BTCUSD",1758368768932,9.523e-05,116020.0,116010.0,0.91728553]
["bitfinex","BTCUSD",1758368769115,9.523e-05,116020.0,116010.0,1.23853634]
["bitfinex","BTCUSD",1758368779221,9.523e-05,116020.0,116010.0,0.91728553]
["bitfinex","BTCUSD",1758368781102,9.523e-05,116020.0,116010.0,0.94319677]
["bitfinex","BTCUSD",1758368785706,9.523e-05,116020.0,116010.0,0.91728553]
["bitfinex","BTCUSD",1758368785907,0.02600647,116020.0,116010.0,0.91728553]
["bitfinex","BTCUSD",1758368788245,0.02600647,116020.0,116010.0,1.23853634]
["bitfinex","BTCUSD",1758368805802,9.523e-05,116020.0,116010.0,1.23853634]
["bitfinex","BTCUSD",1758368806176,9.523e-05,116020.0,116010.0,1.26444758]
["bitfinex","BTCUSD",1758368820667,9.523e-05,116020.0,116010.0,1.58569839]
["bitfinex","BTCUSD",1758368821755,9.523e-05,116020.0,116010.0,1.26444758]
["bitfinex","BTCUSD",1758368821959,9.523e-05,116020.0,116010.0,1.26344758]
["bitfinex","BTCUSD",1758368822117,9.523e-05,116020.0,116010.0,1.26544758]
["bitfinex","BTCUSD",1758368822840,9.523e-05,116020.0,116010.0,1.58669839]
["bitfinex","BTCUSD",1758368823057,9.523e-05,116020.0,116010.0,1.58241469]
["bitfinex","BTCUSD",1758368823446,9.523e-05,116020.0,116010.0,1.58641469]
["bitfinex","BTCUSD",1758368824951,9.523e-05,116020.0,116010.0,1.26516388]
["bitfinex","BTCUSD",1758368825403,9.523e-05,116020.0,116010.0,1.58641469]
["bitfinex","BTCUSD",1758368825822,9.523e-05,116020.0,116010.0,1.58629811]
["bitfinex","BTCUSD",1758368832918,0.0004,116030.0,116020.0,1.11292578]
["bitfinex","BTCUSD",1758368833166,0.00044691,116030.0,116020.0,1.46563545]
["bitfinex","BTCUSD",1758368833369,0.00044691,116030.0,116020.0,1.49559545]
["bitfinex","BTCUSD",1758368833748,0.00044691,116030.0,116020.0,1.5215013]
["bitfinex","BTCUSD",1758368833953,0.00044691,116030.0,116020.0,1.5214613]
["bitfinex","BTCUSD",1758368834166,0.00044691,116030.0,116020.0,1.2541613]
["bitfinex","BTCUSD",1758368834370,0.00044691,116030.0,116020.0,1.5215613]
["bitfinex","BTCUSD",1758368835686,0.00044691,116030.0,116020.0,1.6147213]
["bitfinex","BTCUSD",1758368837273,0.00044691,116030.0,116020.0,1.6187213]
["bitfinex","BTCUSD",1758368837678,0.00044691,116030.0,116020.0,1.62922129]
["bitfinex","BTCUSD",1758368837880,0.00044691,116030.0,116020.0,1.36182129]
["bitfinex","BTCUSD",1758368838090,0.00044691,116030.0,116020.0,1.62922129]
["bitfinex","BTCUSD",1758368838950,0.00044691,116030.0,116020.0,1.36182129]
["bitfinex","BTCUSD",1758368839332,0.00044691,116030.0,116020.0,1.62922129]
["bitfinex","BTCUSD",1758368839535,0.00044691,116030.0,116020.0,1.36182129]
["bitfinex","BTCUSD",1758368839949,0.00044691,116030.0,116020.0,1.62922129]
["bitfinex","BTCUSD",1758368840169,0.00044691,116030.0,116020.0,1.36182129]
["bitfinex","BTCUSD",1758368840553,0.00044691,116030.0,116020.0,1.62922129]
["bitfinex","BTCUSD",1758368841405,0.00044691,116030.0,116020.0,0.98683625]
["bitfinex","BTCUSD",1758368841620,0.00044691,116030.0,116020.0,1.62922129]
["bitfinex","BTCUSD",1758368845153,0.00044691,116030.0,116020.0,1.62722129]
["bitfinex","BTCUSD",1758368845558,0.00044691,116030.0,116020.0,1.63022129]
["bitfinex","BTCUSD",1758368846761,0.00044691,116030.0,116020.0,1.62622129]
["bitfinex","BTCUSD",1758368846930,0.00044691,116030.0,116020.0,1.63122129]
["bitfinex","BTCUSD",1758368847793,0.024,116040.0,116030.0,0.79127149]
["bitfinex","BTCUSD",1758368848098,0.024,116040.0,116030.0,1.14394116]
["bitfinex","BTCUSD",1758368848304,0.02605,116040.0,116030.0,1.14601116]
["bitfinex","BTCUSD",1758368848894,0.02605,116040.0,116030.0,1.14701116]
["bitfinex","BTCUSD",1758368849105,0.02605,116040.0,116030.0,1.15578742]
["bitfinex","BTCUSD",1758368849540,0.02605,116040.0,116030.0,0.8345949]
["bitfinex","BTCUSD",1758368849720,0.02605,116040.0,116030.0,1.15578742]
["bitfinex","BTCUSD",1758368850462,0.02605,116040.0,116030.0,1.15778742]
["bitfinex","BTCUSD",1758368850895,0.00245,116040.0,116030.0,1.18416742]
["bitfinex","BTCUSD",1758368852683,0.0004,116040.0,116030.0,1.50535994]
["bitfinex","BTCUSD",1758368852891,0.0004,116040.0,116030.0,1.21007057]
["bitfinex","BTCUSD",1758368854340,0.0004,116040.0,116030.0,1.53126309]
["bitfinex","BTCUSD",1758368854825,0.0004,116040.0,116030.0,1.21007057]
["bitfinex","BTCUSD",1758368855070,0.0004,116040.0,116030.0,1.21457292]
["bitfinex","BTCUSD",1758368859597,0.0004,116050.0,116040.0,0.46966412]
["bitfinex","BTCUSD",1758368859794,0.0004469,116050.0,116040.0,1.16986631]
["bitfinex","BTCUSD",1758368859996,0.0004469,116050.0,116040.0,1.49312883]
["bitfinex","BTCUSD",1758368860171,0.0004469,116050.0,116040.0,1.49063191]
["bitfinex","BTCUSD",1758368860574,0.0004469,116050.0,116040.0,1.51653235]
["bitfinex","BTCUSD",1758368860773,0.0004469,116050.0,116040.0,1.51663235]
["bitfinex","BTCUSD",1758368861017,0.0024469,116050.0,116040.0,1.51663235]
["bitfinex","BTCUSD",1758368865657,0.0253,116060.0,116050.0,0.46470544]
["bitfinex","BTCUSD",1758368865831,0.02835,116060.0,116050.0,1.13852763]
["bitfinex","BTCUSD",1758368866025,0.0304,116060.0,116050.0,1.13852763]
["bitfinex","BTCUSD",1758368866828,0.0304,116060.0,116050.0,1.13862763]
["bitfinex","BTCUSD",1758368867248,0.0354,116060.0,116050.0,1.13862763]
["bitfinex","BTCUSD",1758368867778,0.03235,116060.0,116050.0,1.13862763]
["bitfinex","BTCUSD",1758368867977,0.03335,116060.0,116050.0,1.13862763]
["bitfinex","BTCUSD",1758368870677,0.03335,116060.0,116050.0,1.14069763]
["bitfinex","BTCUSD",1758368871428,0.03335,116060.0,116050.0,1.20407712]
["bitfinex","BTCUSD",1758368872505,0.03335,116060.0,116050.0,1.22729712]
["bitfinex","BTCUSD",1758368873460,0.03335,116060.0,116050.0,1.20407712]
["bitfinex","BTCUSD",1758368874737,0.03335,116060.0,116050.0,0.8828846]
["bitfinex","BTCUSD",1758368874939,0.03335,116060.0,116050.0,1.20407712]
["bitfinex","BTCUSD",1758368877340,0.03335,116060.0,116050.0,1.22709712]
["bitfinex","BTCUSD",1758368878373,0.03335,116060.0,116050.0,1.20407712]
["bitfinex","BTCUSD",1758368878777,0.03335,116060.0,116050.0,1.22709712]
["bitfinex","BTCUSD",1758368879110,0.03519,116060.0,116050.0,1.20200712]
["bitfinex","BTCUSD",1758368879512,0.03195,116060.0,116050.0,1.20200712]
["bitfinex","BTCUSD",1758368879718,0.35314252,116060.0,116050.0,0.8829146]
["bitfinex","BTCUSD",1758368879920,0.35314252,116060.0,116050.0,0.9059346]
["bitfinex","BTCUSD",1758368881246,0.35314252,116060.0,116050.0,0.9090146]
["bitfinex","BTCUSD",1758368881862,0.03195,116060.0,116050.0,0.9090146]
["bitfinex","BTCUSD",1758368882042,0.35314252,116060.0,116050.0,0.9090146]
["bitfinex","BTCUSD",1758368882802,0.03195,116060.0,116050.0,0.9090146]
["bitfinex","BTCUSD",1758368884461,0.00845,116060.0,116050.0,0.9090146]
["bitfinex","BTCUSD",1758368890629,0.0064,116060.0,116050.0,0.9090146]
["bitfinex","BTCUSD",1758368904136,0.0084,116060.0,116050.0,0.6186346]
["bitfinex","BTCUSD",1758368904539,0.0084,116060.0,116050.0,0.8859546]
["bitfinex","BTCUSD",1758368904748,0.0084,116060.0,116050.0,0.9092246]
["bitfinex","BTCUSD",1758368904982,0.0064,116060.0,116050.0,0.9092246]
["bitfinex","BTCUSD",1758368912879,0.0064,116060.0,116050.0,0.6419046]
["bitfinex","BTCUSD",1758368913085,0.0064,116060.0,116050.0,0.9092246]
["bitfinex","BTCUSD",1758368919170,0.0064,116060.0,116050.0,0.6419046]
["bitfinex","BTCUSD",1758368919594,0.0064,116060.0,116050.0,0.9092246]
["bitfinex","BTCUSD",1758368939667,0.0064,116060.0,116050.0,0.6419046]
["bitfinex","BTCUSD",1758368939832,0.0064,116060.0,116050.0,0.9092246]
["bitfinex","BTCUSD",1758368945726,0.0014,116060.0,116050.0,0.9092246]
["bitfinex","BTCUSD",1758368947775,0.0014,116060.0,116050.0,1.23030569]
["bitfinex","BTCUSD",1758368952774,0.0014,116060.0,116050.0,0.9092246]
["bitfinex","BTCUSD",1758368953003,0.0014,116060.0,116050.0,1.23030569]
["bitfinex","BTCUSD",1758368955724,0.0014,116060.0,116050.0,1.20703569]
["bitfinex","BTCUSD",1758368955931,0.0014,116060.0,116050.0,1.23139569]
["bitfinex","BTCUSD",1758368957542,0.0014,116060.0,116050.0,0.9103146]
["bitfinex","BTCUSD",1758368957744,0.0014,116060.0,116050.0,1.23139569]
["bitfinex","BTCUSD",1758368961645,0.0014,116060.0,116050.0,1.25729613]
["bitfinex","BTCUSD",1758368963239,0.0014,116060.0,116050.0,0.98997613]
["bitfinex","BTCUSD",1758368963446,0.0014,116060.0,116050.0,1.25725613]
["bitfinex","BTCUSD",1758368970598,0.0014,116060.0,116050.0,0.93617504]
["bitfinex","BTCUSD",1758368970842,0.0014,116060.0,116050.0,1.25725613]
["bitfinex","BTCUSD",1758368982178,0.0014,116060.0,116050.0,1.23135569]
["bitfinex","BTCUSD",1758368987367,0.02730044,116060.0,116050.0,1.23135569]
["bitfinex","BTCUSD",1758368997795,0.02730044,116060.0,116050.0,0.9102746]
["bitfinex","BTCUSD",1758368997969,0.02730044,116060.0,116050.0,1.23135569]
["bitfinex","BTCUSD",1758369007808,0.02730044,116060.0,116050.0,0.9102746]
["bitfinex","BTCUSD",1758369011721,0.02730044,116060.0,116050.0,0.84689511]
["bitfinex","BTCUSD",1758369049862,0.02730044,116060.0,116050.0,0.8259467]
["bitfinex","BTCUSD",1758369063835,0.02730044,116060.0,116050.0,0.85184714]
["bitfinex","BTCUSD",1758369064065,0.02730044,116060.0,116050.0,0.8259467]
["bitfinex","BTCUSD",1758369065557,0.02730044,116060.0,116050.0,0.85184714]
["bitfinex","BTCUSD",1758369065809,0.02730044,116060.0,116050.0,0.8259467]
["bitfinex","BTCUSD",1758369066052,0.02730044,116060.0,116050.0,1.14702602]
["bitfinex","BTCUSD",1758369068443,0.02730044,116060.0,116050.0,0.8259467]
["bitfinex","BTCUSD",1758369069906,0.02730044,116060.0,116050.0,1.14700736]
["bitfinex","BTCUSD",1758369070695,0.02730044,116060.0,116050.0,1.24016736]
["bitfinex","BTCUSD",1758369071295,0.02730044,116060.0,116050.0,1.2660678]
["bitfinex","BTCUSD",1758369073269,0.02730044,116060.0,116050.0,1.2359159]
["bitfinex","BTCUSD",1758369078687,0.02730044,116060.0,116050.0,1.2660678]
["bitfinex","BTCUSD",1758369079295,0.02730044,116060.0,116050.0,1.24016736]
["bitfinex","BTCUSD",1758369079499,0.02730044,116060.0,116050.0,1.2660678]
["bitfinex","BTCUSD",1758369089187,0.02730044,116060.0,116050.0,0.94500714]
["bitfinex","BTCUSD",1758369089419,0.02730044,116060.0,116050.0,1.2660678]
["bitfinex","BTCUSD",1758369089824,0.02730044,116060.0,116050.0,1.1729078]
["bitfinex","BTCUSD",1758369092616,0.02730044,116060.0,116050.0,0.85184714]
["bitfinex","BTCUSD",1758369092863,0.02730044,116060.0,116050.0,1.1729078]
["bitfinex","BTCUSD",1758369095824,0.02730044,116060.0,116050.0,0.85184714]
["bitfinex","BTCUSD",1758369095974,0.02730044,116060.0,116050.0,1.1729078]
["bitfinex","BTCUSD",1758369105781,0.02730044,116060.0,116050.0,0.85184714]
["bitfinex","BTCUSD",1758369106007,0.02730044,116060.0,116050.0,1.1729078]
["bitfinex","BTCUSD",1758369116221,0.02730044,116060.0,116050.0,0.85184714]
["bitfinex","BTCUSD",1758369116433,0.02730044,116060.0,116050.0,1.1729078]
["bitfinex","BTCUSD",1758369117570,0.02730044,116060.0,116050.0,0.58456714]
["bitfinex","BTCUSD",1758369117789,0.02730044,116060.0,116050.0,1.1728278]
["bitfinex","BTCUSD",1758369123097,0.0014,116060.0,116050.0,1.1728278]
["bitfinex","BTCUSD",1758369131976,0.0014,116060.0,116050.0,1.17280982]
["bitfinex","BTCUSD",1758369142687,0.0004,116060.0,116050.0,1.17380982]
["bitfinex","BTCUSD",1758369142919,0.0004,116060.0,116050.0,1.18893257]
["bitfinex","BTCUSD",1758369143141,0.0004,116060.0,116050.0,1.17580982]
["bitfinex","BTCUSD",1758369143333,0.0004,116060.0,116050.0,1.17680982]
["bitfinex","BTCUSD",1758369143550,0.0004,116060.0,116050.0,1.18680982]
["bitfinex","BTCUSD",1758369165188,0.0004,116070.0,116060.0,0.46429059]
["bitfinex","BTCUSD",1758369165430,0.0004469,116070.0,116060.0,1.13776294]
["bitfinex","BTCUSD",1758369165577,0.0004469,116070.0,116060.0,1.16716294]
["bitfinex","BTCUSD",1758369166001,0.0004469,116070.0,116060.0,1.19180294]
["bitfinex","BTCUSD",1758369166196,0.0004469,116070.0,116060.0,1.19190294]
["bitfinex","BTCUSD",1758369166419,0.0004469,116070.0,116060.0,1.19490294]
["bitfinex","BTCUSD",1758369167202,0.0004469,116070.0,116060.0,1.20090294]
["bitfinex","BTCUSD",1758369170114,0.0004469,116070.0,116060.0,1.29402294]
["bitfinex","BTCUSD",1758369191783,0.0004,116080.0,116070.0,0.46382885]
["bitfinex","BTCUSD",1758369191983,0.0004,116080.0,116070.0,1.1653712]
["bitfinex","BTCUSD",1758369192188,0.0004,116080.0,116070.0,1.1673712]
["bitfinex","BTCUSD",1758369192518,0.0004,116080.0,116070.0,1.19326677]
["bitfinex","BTCUSD",1758369192714,0.0004,116080.0,116070.0,1.19322677]
["bitfinex","BTCUSD",1758369192914,0.0004,116080.0,116070.0,0.92620677]
["bitfinex","BTCUSD",1758369193247,0.0004,116080.0,116070.0,1.19332677]
["bitfinex","BTCUSD",1758369193755,0.027665,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758369193963,0.0277119,116090.0,116080.0,0.84557552]
["bitfinex","BTCUSD",1758369194120,0.0298319,116090.0,116080.0,0.84557552]
["bitfinex","BTCUSD",1758369194530,0.0298319,116090.0,116080.0,0.8543316]
["bitfinex","BTCUSD",1758369194736,0.0266919,116090.0,116080.0,0.8563316]
["bitfinex","BTCUSD",1758369194946,0.0266919,116090.0,116080.0,0.8564316]
["bitfinex","BTCUSD",1758369197740,0.0266919,116090.0,116080.0,1.11579874]
["bitfinex","BTCUSD",1758369200950,0.0266919,116090.0,116080.0,1.11779874]
["bitfinex","BTCUSD",1758369201623,0.0266919,116090.0,116080.0,1.18138161]
["bitfinex","BTCUSD",1758369204005,0.0266919,116090.0,116080.0,1.20635161]
["bitfinex","BTCUSD",1758369206724,0.0266919,116090.0,116080.0,0.93923161]
["bitfinex","BTCUSD",1758369206954,0.0266919,116090.0,116080.0,1.20675161]
["bitfinex","BTCUSD",1758369207755,0.0003319,116090.0,116080.0,1.20935161]
["bitfinex","BTCUSD",1758369212318,0.0003319,116090.0,116080.0,0.88846072]
["bitfinex","BTCUSD",1758369212500,0.0003319,116090.0,116080.0,1.20935161]
["bitfinex","BTCUSD",1758369227472,0.0003319,116090.0,116080.0,0.88846072]
["bitfinex","BTCUSD",1758369227671,0.0003319,116090.0,116080.0,1.20935161]
["bitfinex","BTCUSD",1758369240875,0.0003319,116090.0,116080.0,0.62094072]
["bitfinex","BTCUSD",1758369241202,0.0003319,116090.0,116080.0,0.88603141]
["bitfinex","BTCUSD",1758369241364,0.0003319,116090.0,116080.0,1.2069223]
["bitfinex","BTCUSD",1758369242379,0.0003319,116090.0,116080.0,0.88603141]
["bitfinex","BTCUSD",1758369242570,0.0003319,116090.0,116080.0,1.2069223]
["bitfinex","BTCUSD",1758369251822,0.0003319,116090.0,116080.0,0.9394823]
["bitfinex","BTCUSD",1758369252036,0.0003319,116090.0,116080.0,1.2068823]
["bitfinex","BTCUSD",1758369253841,0.0003319,116090.0,116080.0,0.88599141]
["bitfinex","BTCUSD",1758369266009,0.0003319,116090.0,116080.0,1.20688806]
["bitfinex","BTCUSD",1758369273997,0.0003319,116090.0,116080.0,0.88599141]
["bitfinex","BTCUSD",1758369274112,0.0003319,116090.0,116080.0,1.20688806]
["bitfinex","BTCUSD",1758369278399,0.0003319,116090.0,116080.0,0.88599141]
["bitfinex","BTCUSD",1758369301365,0.0003319,116090.0,116080.0,0.88579141]
["bitfinex","BTCUSD",1758369304322,0.0003319,116090.0,116080.0,0.91168583]
["bitfinex","BTCUSD",1758369306364,0.0003319,116090.0,116080.0,1.23258248]
["bitfinex","BTCUSD",1758369306863,0.0003319,116090.0,116080.0,0.91168583]
["bitfinex","BTCUSD",1758369307064,0.0003319,116090.0,116080.0,1.23258248]
["bitfinex","BTCUSD",1758369308421,0.0003319,116090.0,116080.0,0.91168583]
["bitfinex","BTCUSD",1758369311318,0.0003319,116090.0,116080.0,1.23258248]
["bitfinex","BTCUSD",1758369315852,0.0003319,116090.0,116080.0,1.23256739]
["bitfinex","BTCUSD",1758369323690,0.0003319,116090.0,116080.0,1.32568739]
["bitfinex","BTCUSD",1758369339468,0.0003319,116090.0,116080.0,1.64656895]
["bitfinex","BTCUSD",1758369339770,0.0003319,116090.0,116080.0,1.32568739]
["bitfinex","BTCUSD",1758369362954,0.0003319,116090.0,116080.0,1.05848739]
["bitfinex","BTCUSD",1758369363192,0.0003319,116090.0,116080.0,1.32564739]
["bitfinex","BTCUSD",1758369367872,0.0003319,116090.0,116080.0,1.26206452]
["bitfinex","BTCUSD",1758369369726,0.0003319,116090.0,116080.0,1.58294608]
["bitfinex","BTCUSD",1758369371055,0.0003319,116090.0,116080.0,1.30703]
["bitfinex","BTCUSD",1758369371257,0.0003319,116090.0,116080.0,0.83930688]
["bitfinex","BTCUSD",1758369371410,0.0003319,116090.0,116080.0,1.16018844]
["bitfinex","BTCUSD",1758369374596,0.0003319,116090.0,116080.0,1.16877205]
["bitfinex","BTCUSD",1758369374827,0.0003319,116090.0,116080.0,1.26189205]
["bitfinex","BTCUSD",1758369376894,0.0003319,116090.0,116080.0,0.94101049]
["bitfinex","BTCUSD",1758369377082,0.0003319,116090.0,116080.0,1.26189205]
["bitfinex","BTCUSD",1758369377927,0.0003319,116090.0,116080.0,1.26189977]
["bitfinex","BTCUSD",1758369380468,0.02622633,116090.0,116080.0,1.26189977]
["bitfinex","BTCUSD",1758369393065,0.02622633,116090.0,116080.0,1.23600535]
["bitfinex","BTCUSD",1758369394201,0.02622633,116090.0,116080.0,1.26189977]
["bitfinex","BTCUSD",1758369396129,0.02622633,116090.0,116080.0,1.23600535]
["bitfinex","BTCUSD",1758369396543,0.02622633,116090.0,116080.0,1.26189977]
["bitfinex","BTCUSD",1758369399912,0.02622633,116090.0,116080.0,0.94101049]
["bitfinex","BTCUSD",1758369400118,0.02622633,116090.0,116080.0,1.26189977]
["bitfinex","BTCUSD",1758369401331,0.02622633,116090.0,116080.0,0.94101049]
["bitfinex","BTCUSD",1758369401569,0.02622633,116090.0,116080.0,1.26189977]
["bitfinex","BTCUSD",1758369408116,0.02622633,116090.0,116080.0,1.23600535]
["bitfinex","BTCUSD",1758369408288,0.02622633,116090.0,116080.0,1.26189978]
["bitfinex","BTCUSD",1758369408493,0.0003319,116090.0,116080.0,1.26189978]
["bitfinex","BTCUSD",1758369416030,0.02622628,116090.0,116080.0,1.26189978]
["bitfinex","BTCUSD",1758369418930,0.02622628,116090.0,116080.0,1.23600535]
["bitfinex","BTCUSD",1758369421434,0.02622628,116090.0,116080.0,1.26189974]
["bitfinex","BTCUSD",1758369424494,0.02622628,116090.0,116080.0,1.23600535]
["bitfinex","BTCUSD",1758369424872,0.02622628,116090.0,116080.0,1.26189969]
["bitfinex","BTCUSD",1758369425489,0.02622628,116090.0,116080.0,1.23600535]
["bitfinex","BTCUSD",1758369426675,0.02622628,116090.0,116080.0,1.26189969]
["bitfinex","BTCUSD",1758369437967,0.02622628,116090.0,116080.0,1.26188718]
["bitfinex","BTCUSD",1758369443602,0.02622628,116090.0,116080.0,1.29203908]
["bitfinex","BTCUSD",1758369444193,0.02622628,116090.0,116080.0,1.61291585]
["bitfinex","BTCUSD",1758369444815,0.02622628,116090.0,116080.0,1.29203908]
["bitfinex","BTCUSD",1758369445005,0.02622628,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758369445006,0.86952994,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758369445308,0.94597248,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758369445498,1.29453136,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758369446049,1.29453136,116090.0,116070.0,0.26738]
["bitfinex","BTCUSD",1758369446050,0.51229496,116080.0,116070.0,0.26738]
["bitfinex","BTCUSD",1758369446263,1.19395083,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758369446468,1.25014599,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758369446902,1.27604871,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758369447315,0.17230981,116070.0,116060.0,0.46985655]
["bitfinex","BTCUSD",1758369447523,0.52092658,116070.0,116060.0,0.52497432]
["bitfinex","BTCUSD",1758369447949,0.52092658,116070.0,116060.0,0.55512622]
["bitfinex","BTCUSD",1758369448157,0.5468293,116070.0,116060.0,0.55502622]
["bitfinex","BTCUSD",1758369449141,0.5468293,116070.0,116060.0,0.55602622]
["bitfinex","BTCUSD",1758369450627,0.5468293,116070.0,116060.0,0.55902622]
["bitfinex","BTCUSD",1758369452348,0.5468293,116070.0,116060.0,0.55502622]
["bitfinex","BTCUSD",1758369452557,0.02590272,116070.0,116060.0,0.56016622]
["bitfinex","BTCUSD",1758369452726,0.02590272,116070.0,116060.0,1.22521976]
["bitfinex","BTCUSD",1758369452909,0.02590272,116070.0,116060.0,1.25111848]
["bitfinex","BTCUSD",1758369453115,0.34990119,116090.0,116080.0,0.20244686]
["bitfinex","BTCUSD",1758369453316,0.34385867,116090.0,116080.0,0.55515653]
["bitfinex","BTCUSD",1758369453513,0.34894867,116090.0,116080.0,0.55515653]
["bitfinex","BTCUSD",1758369453736,0.37484647,116090.0,116080.0,0.55515653]
["bitfinex","BTCUSD",1758369454999,0.38184647,116090.0,116080.0,0.55515653]
["bitfinex","BTCUSD",1758369455836,0.38484647,116090.0,116080.0,0.55515653]
["bitfinex","BTCUSD",1758369456720,0.38173647,116090.0,116080.0,0.55515653]
["bitfinex","BTCUSD",1758369458206,0.38484647,116090.0,116080.0,0.55515653]
["bitfinex","BTCUSD",1758369460476,0.0608597,116090.0,116080.0,0.55732653]
["bitfinex","BTCUSD",1758369460691,0.38173647,116090.0,116080.0,0.55732653]
["bitfinex","BTCUSD",1758369460886,0.38173647,116090.0,116080.0,0.62311997]
["bitfinex","BTCUSD",1758369463418,0.0608597,116090.0,116080.0,0.64641997]
["bitfinex","BTCUSD",1758369463626,0.38173647,116090.0,116080.0,0.64938997]
["bitfinex","BTCUSD",1758369464688,0.0362297,116090.0,116080.0,0.97026674]
["bitfinex","BTCUSD",1758369465490,0.0362297,116090.0,116080.0,1.26426159]
["bitfinex","BTCUSD",1758369465631,0.0073319,116090.0,116080.0,1.26426159]
["bitfinex","BTCUSD",1758369465840,0.02822675,116090.0,116080.0,1.26426159]
["bitfinex","BTCUSD",1758369466256,0.03222675,116090.0,116080.0,1.26426159]
["bitfinex","BTCUSD",1758369466462,0.02622675,116090.0,116080.0,1.26426159]
["bitfinex","BTCUSD",1758369466661,0.02622675,116090.0,116080.0,0.67604482]
["bitfinex","BTCUSD",1758369466865,0.02622675,116090.0,116080.0,0.94352482]
["bitfinex","BTCUSD",1758369467644,0.02622675,116090.0,116080.0,0.65274482]
["bitfinex","BTCUSD",1758369467847,0.54712364,116090.0,116080.0,0.62170997]
["bitfinex","BTCUSD",1758369468065,0.54712364,116090.0,116080.0,0.88918997]
["bitfinex","BTCUSD",1758369470627,0.54712364,116090.0,116080.0,0.62108997]
["bitfinex","BTCUSD",1758369473722,0.54401364,116090.0,116080.0,0.62108997]
["bitfinex","BTCUSD",1758369473941,0.37173352,116090.0,116080.0,0.62108997]
["bitfinex","BTCUSD",1758369477707,0.37173352,116090.0,116080.0,0.62312997]
["bitfinex","BTCUSD",1758369478939,0.52136364,116090.0,116080.0,0.62312997]
["bitfinex","BTCUSD",1758369479152,0.37540352,116090.0,116080.0,0.62108997]
["bitfinex","BTCUSD",1758369479494,0.37225352,116090.0,116080.0,0.62312997]
["bitfinex","BTCUSD",1758369481463,0.37830951,116090.0,116080.0,0.62312997]
["bitfinex","BTCUSD",1758369481596,0.37830951,116090.0,116080.0,0.64667997]
["bitfinex","BTCUSD",1758369482233,0.55058963,116090.0,116080.0,0.64667997]
["bitfinex","BTCUSD",1758369486591,0.37830951,116090.0,116080.0,0.64667997]
["bitfinex","BTCUSD",1758369486793,0.55058963,116090.0,116080.0,0.64667997]
["bitfinex","BTCUSD",1758369486989,0.55058963,116090.0,116080.0,0.64983997]
["bitfinex","BTCUSD",1758369487171,0.37830951,116090.0,116080.0,0.64983997]
["bitfinex","BTCUSD",1758369489338,0.55058963,116090.0,116080.0,0.64983997]
["bitfinex","BTCUSD",1758369495986,0.55059551,116090.0,116080.0,0.64983997]
["bitfinex","BTCUSD",1758369497670,0.55059551,116090.0,116080.0,0.62296997]
["bitfinex","BTCUSD",1758369497886,0.55069423,116090.0,116080.0,0.62296997]
["bitfinex","BTCUSD",1758369498348,0.55069423,116090.0,116080.0,0.64583997]
["bitfinex","BTCUSD",1758369499155,0.58574044,116090.0,116080.0,0.44863501]
["bitfinex","BTCUSD",1758369499361,0.5938259,116090.0,116080.0,0.44853501]
["bitfinex","BTCUSD",1758369499660,0.59382389,116090.0,116080.0,0.44853501]
["bitfinex","BTCUSD",1758369500838,0.59382288,116090.0,116080.0,0.44853501]
["bitfinex","BTCUSD",1758369502396,0.27284739,116090.0,116080.0,0.44853501]
["bitfinex","BTCUSD",1758369503622,0.27284562,116090.0,116080.0,0.44853501]
["bitfinex","BTCUSD",1758369504797,0.26959562,116090.0,116080.0,0.44853501]
["bitfinex","BTCUSD",1758369505322,0.24641562,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369505541,0.27284562,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369507303,0.23780941,116090.0,116080.0,0.38808534]
["bitfinex","BTCUSD",1758369508551,0.21462941,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369508746,0.24248941,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369510023,0.24648941,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369511099,0.24848941,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369515513,0.24848693,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369517626,0.24544693,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369519468,0.24544374,116090.0,116080.0,0.36326534]
["bitfinex","BTCUSD",1758369520819,0.24544374,116090.0,116080.0,0.36537534]
["bitfinex","BTCUSD",1758369524480,0.24544374,116090.0,116080.0,0.38808534]
["bitfinex","BTCUSD",1758369527601,0.24544374,116090.0,116080.0,0.39110534]
["bitfinex","BTCUSD",1758369531312,0.23939152,116090.0,116080.0,0.39110534]
["bitfinex","BTCUSD",1758369531656,0.245455,116090.0,116080.0,0.39110534]
["bitfinex","BTCUSD",1758369535434,0.24545543,116090.0,116080.0,0.39110534]
["bitfinex","BTCUSD",1758369535640,0.24545543,116090.0,116080.0,0.3253119]
["bitfinex","BTCUSD",1758369538847,0.22063543,116090.0,116080.0,0.3253119]
["bitfinex","BTCUSD",1758369539266,0.22063559,116090.0,116080.0,0.3253119]
["bitfinex","BTCUSD",1758369541140,0.24522559,116090.0,116080.0,0.3253119]
["bitfinex","BTCUSD",1758369541361,0.22063559,116090.0,116080.0,0.3253119]
["bitfinex","BTCUSD",1758369541762,0.59798729,116090.0,116080.0,0.26947]
["bitfinex","BTCUSD",1758369542072,0.61415902,116090.0,116080.0,0.26947]
["bitfinex","BTCUSD",1758369542279,0.61415902,116090.0,116080.0,0.29344]
["bitfinex","BTCUSD",1758369543271,0.59798729,116090.0,116080.0,0.29344]
["bitfinex","BTCUSD",1758369546360,0.59798729,116090.0,116080.0,0.29647]
["bitfinex","BTCUSD",1758369551123,0.2770118,116090.0,116080.0,0.29647]
["bitfinex","BTCUSD",1758369551329,0.59798729,116090.0,116080.0,0.29647]
["bitfinex","BTCUSD",1758369555567,0.59798729,116090.0,116080.0,0.26736]
["bitfinex","BTCUSD",1758369555568,0.57339729,116090.0,116080.0,0.26736]
["bitfinex","BTCUSD",1758369555776,0.59946729,116090.0,116080.0,0.26736]
["bitfinex","BTCUSD",1758369556189,0.59622729,116090.0,116080.0,0.26736]
["bitfinex","BTCUSD",1758369556650,0.17229496,116080.0,116070.0,0.65752602]
["bitfinex","BTCUSD",1758369556855,0.17835903,116080.0,116070.0,0.9171455]
["bitfinex","BTCUSD",1758369557495,0.17835903,116080.0,116070.0,0.74483569]
["bitfinex","BTCUSD",1758369559822,0.17835903,116080.0,116070.0,1.06582976]
["bitfinex","BTCUSD",1758369563538,0.20425797,116080.0,116070.0,1.06582976]
["bitfinex","BTCUSD",1758369575860,0.20425797,116080.0,116070.0,1.04185976]
["bitfinex","BTCUSD",1758369576064,0.20425797,116080.0,116070.0,1.06584976]
["bitfinex","BTCUSD",1758369577504,0.20425797,116080.0,116070.0,0.9171655]
["bitfinex","BTCUSD",1758369580779,0.20425797,116080.0,116070.0,0.74485569]
["bitfinex","BTCUSD",1758369581677,0.20425827,116080.0,116070.0,0.74485569]
["bitfinex","BTCUSD",1758369584192,0.20425827,116080.0,116070.0,1.06584976]
["bitfinex","BTCUSD",1758369584640,0.20425827,116080.0,116070.0,0.74485569]
["bitfinex","BTCUSD",1758369602146,0.55028234,116080.0,116070.0,0.71779569]
["bitfinex","BTCUSD",1758369602569,0.56292824,116080.0,116070.0,0.71575569]
["bitfinex","BTCUSD",1758369603348,0.03196331,116080.0,116070.0,1.56020364]
["bitfinex","BTCUSD",1758369603787,0.03196331,116080.0,116070.0,1.23920957]
["bitfinex","BTCUSD",1758369604022,0.03196331,116080.0,116070.0,0.97110957]
["bitfinex","BTCUSD",1758369604225,0.02589894,116080.0,116070.0,0.97110957]
["bitfinex","BTCUSD",1758369604452,0.02589894,116080.0,116070.0,1.29210364]
["bitfinex","BTCUSD",1758369604674,0.00639325,116090.0,116080.0,0.20244686]
["bitfinex","BTCUSD",1758369604902,0.0004,116100.0,116090.0,0.20243202]
["bitfinex","BTCUSD",1758369605116,0.0004,116110.0,116100.0,0.20241718]
["bitfinex","BTCUSD",1758369605314,0.0004,116110.0,116100.0,1.27872906]
["bitfinex","BTCUSD",1758369605537,0.0004,116110.0,116100.0,1.54821906]
["bitfinex","BTCUSD",1758369605824,0.0004,116110.0,116100.0,1.57410363]
["bitfinex","BTCUSD",1758369606055,0.0004,116110.0,116100.0,1.54821906]
["bitfinex","BTCUSD",1758369606213,0.0004,116110.0,116100.0,1.56018836]
["bitfinex","BTCUSD",1758369606661,0.0004,116110.0,116100.0,1.96018836]
["bitfinex","BTCUSD",1758369606839,0.0004,116110.0,116100.0,1.97428836]
["bitfinex","BTCUSD",1758369607051,0.0004,116110.0,116100.0,1.72201111]
["bitfinex","BTCUSD",1758369607254,0.0004,116110.0,116100.0,1.64136499]
["bitfinex","BTCUSD",1758369607459,0.0004,116110.0,116100.0,1.24140499]
["bitfinex","BTCUSD",1758369607659,0.00425128,116110.0,116100.0,1.24140499]
["bitfinex","BTCUSD",1758369608285,0.17650173,116110.0,116100.0,0.97392499]
["bitfinex","BTCUSD",1758369608465,0.00425128,116110.0,116100.0,1.24140499]
["bitfinex","BTCUSD",1758369610555,0.00425128,116110.0,116100.0,1.30665717]
["bitfinex","BTCUSD",1758369611401,0.00425128,116110.0,116100.0,0.66466903]
["bitfinex","BTCUSD",1758369611602,0.00425128,116110.0,116100.0,1.30665717]
["bitfinex","BTCUSD",1758369615288,0.00425128,116110.0,116100.0,0.66466903]
["bitfinex","BTCUSD",1758369615491,0.00425128,116110.0,116100.0,1.30665717]
["bitfinex","BTCUSD",1758369615991,0.00425128,116110.0,116100.0,1.57475717]
["bitfinex","BTCUSD",1758369617438,0.00425128,116110.0,116100.0,1.2537631]
["bitfinex","BTCUSD",1758369619587,0.00425128,116110.0,116100.0,0.93276903]
["bitfinex","BTCUSD",1758369619792,0.00425128,116110.0,116100.0,1.2537631]
["bitfinex","BTCUSD",1758369619989,0.00425128,116110.0,116100.0,1.57475717]
["bitfinex","BTCUSD",1758369620346,0.00425128,116110.0,116100.0,1.2537631]
["bitfinex","BTCUSD",1758369620749,0.00425128,116110.0,116100.0,1.2437631]
["bitfinex","BTCUSD",1758369620957,0.00425128,116110.0,116100.0,0.9792831]
["bitfinex","BTCUSD",1758369621170,0.17650173,116110.0,116100.0,0.9752831]
["bitfinex","BTCUSD",1758369621370,0.17650173,116110.0,116100.0,1.2439631]
["bitfinex","BTCUSD",1758369621582,0.00425128,116110.0,116100.0,1.2439631]
["bitfinex","BTCUSD",1758369621818,0.00425128,116110.0,116100.0,1.24475197]
["bitfinex","BTCUSD",1758369622836,0.0004,116110.0,116100.0,1.24475197]
["bitfinex","BTCUSD",1758369626319,0.0004,116110.0,116100.0,1.56553491]
["bitfinex","BTCUSD",1758369627468,0.00642651,116110.0,116100.0,1.56553491]
["bitfinex","BTCUSD",1758369628024,0.00642651,116110.0,116100.0,0.92396903]
["bitfinex","BTCUSD",1758369628223,0.00642651,116110.0,116100.0,1.56553491]
["bitfinex","BTCUSD",1758369632353,0.01446794,116110.0,116100.0,1.56553491]
["bitfinex","BTCUSD",1758369633179,0.00642651,116110.0,116100.0,1.56553491]
["bitfinex","BTCUSD",1758369633388,0.01446794,116110.0,116100.0,1.56553491]
["bitfinex","BTCUSD",1758369634964,0.01446794,116110.0,116100.0,0.92396903]
["bitfinex","BTCUSD",1758369635163,0.0140373,116110.0,116100.0,1.56553491]
["bitfinex","BTCUSD",1758369636883,0.0140373,116110.0,116100.0,1.24475197]
["bitfinex","BTCUSD",1758369639683,0.00804143,116110.0,116100.0,1.24475197]
["bitfinex","BTCUSD",1758369641095,0.00804143,116110.0,116100.0,1.56553491]
["bitfinex","BTCUSD",1758369642561,0.0004,116120.0,116110.0,0.20240235]
["bitfinex","BTCUSD",1758369642824,0.0004,116120.0,116110.0,0.87689496]
["bitfinex","BTCUSD",1758369642825,0.00894767,116120.0,116110.0,0.87689496]
["bitfinex","BTCUSD",1758369643034,0.00894767,116120.0,116110.0,1.2264779]
["bitfinex","BTCUSD",1758369643156,0.00086906,116120.0,116110.0,0.90579496]
["bitfinex","BTCUSD",1758369645342,0.00086906,116120.0,116110.0,0.63735496]
["bitfinex","BTCUSD",1758369645604,0.00086906,116120.0,116110.0,1.17389496]
["bitfinex","BTCUSD",1758369645814,0.00086906,116120.0,116110.0,0.90545496]
["bitfinex","BTCUSD",1758369646024,0.00086906,116120.0,116110.0,0.90645496]
["bitfinex","BTCUSD",1758369646219,0.00086906,116120.0,116110.0,0.90745496]
["bitfinex","BTCUSD",1758369646475,0.00086906,116120.0,116110.0,1.17585496]
["bitfinex","BTCUSD",1758369646677,0.00086906,116120.0,116110.0,0.90745496]
["bitfinex","BTCUSD",1758369647065,0.00086906,116120.0,116110.0,1.17585496]
["bitfinex","BTCUSD",1758369647394,0.00692055,116120.0,116110.0,0.90745496]
["bitfinex","BTCUSD",1758369647651,0.00692055,116120.0,116110.0,1.17585496]
["bitfinex","BTCUSD",1758369647839,0.00692055,116120.0,116110.0,1.26893496]
["bitfinex","BTCUSD",1758369653435,0.00692055,116120.0,116110.0,1.00053496]
["bitfinex","BTCUSD",1758369653609,0.00692055,116120.0,116110.0,1.26885496]
["bitfinex","BTCUSD",1758369654027,0.00899055,116120.0,116110.0,0.97696496]
["bitfinex","BTCUSD",1758369654231,0.03327055,116120.0,116110.0,1.24213496]
["bitfinex","BTCUSD",1758369654436,0.00899055,116120.0,116110.0,1.24213496]
["bitfinex","BTCUSD",1758369654654,0.00692055,116120.0,116110.0,1.26881496]
["bitfinex","BTCUSD",1758369655177,0.00086906,116120.0,116110.0,1.26881496]
["bitfinex","BTCUSD",1758369656120,0.00086906,116120.0,116110.0,0.94803202]
["bitfinex","BTCUSD",1758369656475,0.00086906,116120.0,116110.0,1.26881496]
["bitfinex","BTCUSD",1758369660750,0.00086906,116120.0,116110.0,0.94803202]
["bitfinex","BTCUSD",1758369660940,0.00086906,116120.0,116110.0,1.26881496]
["bitfinex","BTCUSD",1758369661699,0.00086906,116120.0,116110.0,0.94803202]
["bitfinex","BTCUSD",1758369661908,0.00086906,116120.0,116110.0,1.26881496]
["bitfinex","BTCUSD",1758369662563,0.00086906,116120.0,116110.0,1.00053496]
["bitfinex","BTCUSD",1758369662717,0.00086906,116120.0,116110.0,1.26881496]
["bitfinex","BTCUSD",1758369663353,0.00086906,116120.0,116110.0,1.00053496]
["bitfinex","BTCUSD",1758369663557,0.00086906,116120.0,116110.0,1.26881496]
["bitfinex","BTCUSD",1758369676274,0.00086906,116120.0,116110.0,1.00053496]
["bitfinex","BTCUSD",1758369676416,0.00086906,116120.0,116110.0,1.26869496]
["bitfinex","BTCUSD",1758369679193,0.00086906,116120.0,116110.0,1.26865496]
["bitfinex","BTCUSD",1758369683281,0.02675491,116120.0,116110.0,1.26865496]
["bitfinex","BTCUSD",1758369683822,0.02675491,116120.0,116110.0,1.26855243]
["bitfinex","BTCUSD",1758369690844,0.02675491,116120.0,116110.0,1.58923284]
["bitfinex","BTCUSD",1758369690971,0.02675491,116120.0,116110.0,1.26855243]
["bitfinex","BTCUSD",1758369692184,0.02675491,116120.0,116110.0,1.00043243]
["bitfinex","BTCUSD",1758369692379,0.02675491,116120.0,116110.0,1.26843243]
["bitfinex","BTCUSD",1758369705748,0.02879491,116120.0,116110.0,1.26532243]
["bitfinex","BTCUSD",1758369706188,0.02879491,116120.0,116110.0,1.26848243]
["bitfinex","BTCUSD",1758369706371,0.02675491,116120.0,116110.0,1.26848243]
["bitfinex","BTCUSD",1758369708415,0.00086906,116120.0,116110.0,1.26848243]
["bitfinex","BTCUSD",1758369709952,0.00086906,116120.0,116110.0,1.26836243]
["bitfinex","BTCUSD",1758369710932,0.00086906,116120.0,116110.0,1.00048243]
["bitfinex","BTCUSD",1758369711122,0.00086906,116120.0,116110.0,1.26832243]
["bitfinex","BTCUSD",1758369724492,0.00283906,116120.0,116110.0,0.38774157]
["bitfinex","BTCUSD",1758369724711,0.02952906,116120.0,116110.0,0.82563202]
["bitfinex","BTCUSD",1758369724956,0.05541748,116120.0,116110.0,0.82563202]
["bitfinex","BTCUSD",1758369725200,0.05541748,116120.0,116110.0,1.14631243]
["bitfinex","BTCUSD",1758369725448,0.22765309,116120.0,116110.0,1.14631243]
["bitfinex","BTCUSD",1758369725706,0.23371171,116120.0,116110.0,1.14631243]
["bitfinex","BTCUSD",1758369726356,0.22765309,116120.0,116110.0,1.14631243]
["bitfinex","BTCUSD",1758369733707,0.05541748,116120.0,116110.0,1.14631243]
["bitfinex","BTCUSD",1758369734591,0.22765309,116120.0,116110.0,1.14631243]
["bitfinex","BTCUSD",1758369737650,0.05541748,116120.0,116110.0,1.14631243]
["bitfinex","BTCUSD",1758369737827,0.05231748,116120.0,116110.0,1.14829243]
["bitfinex","BTCUSD",1758369737986,0.05231748,116120.0,116110.0,1.17159243]
["bitfinex","BTCUSD",1758369738191,0.22455309,116120.0,116110.0,1.17159243]
["bitfinex","BTCUSD",1758369740629,0.20096309,116120.0,116110.0,0.82761202]
["bitfinex","BTCUSD",1758369740775,0.22765309,116120.0,116110.0,0.82559202]
["bitfinex","BTCUSD",1758369741394,0.22765309,116120.0,116110.0,1.14627243]
["bitfinex","BTCUSD",1758369741994,0.02675748,116120.0,116110.0,1.22726284]
["bitfinex","BTCUSD",1758369742177,0.02675748,116120.0,116110.0,1.49536284]
["bitfinex","BTCUSD",1758369742631,0.00086906,116120.0,116110.0,1.49536284]
["bitfinex","BTCUSD",1758369743075,0.00086906,116120.0,116110.0,1.17468243]
["bitfinex","BTCUSD",1758369743660,0.02675627,116120.0,116110.0,1.26776243]
["bitfinex","BTCUSD",1758369745851,0.02675627,116120.0,116110.0,1.26775081]
["bitfinex","BTCUSD",1758369746064,0.02675627,116120.0,116110.0,0.99965081]
["bitfinex","BTCUSD",1758369749439,0.02675627,116120.0,116110.0,1.26775081]
["bitfinex","BTCUSD",1758369755361,0.02546445,116120.0,116110.0,1.26775081]
["bitfinex","BTCUSD",1758369769685,0.02546445,116120.0,116110.0,1.17467081]
["bitfinex","BTCUSD",1758369773291,0.02546445,116120.0,116110.0,1.26775081]
["bitfinex","BTCUSD",1758369777968,0.02546445,116120.0,116110.0,1.17467081]
["bitfinex","BTCUSD",1758369779705,0.02546445,116120.0,116110.0,0.85400202]
["bitfinex","BTCUSD",1758369780227,0.02546445,116120.0,116110.0,1.17467081]
["bitfinex","BTCUSD",1758369782439,0.02546445,116120.0,116110.0,0.85400202]
["bitfinex","BTCUSD",1758369782661,0.02546445,116120.0,116110.0,1.17467081]
["bitfinex","BTCUSD",1758369783614,0.02546445,116120.0,116110.0,0.85400202]
["bitfinex","BTCUSD",1758369783805,0.02546445,116120.0,116110.0,1.17467081]
["bitfinex","BTCUSD",1758369787803,0.02546445,116120.0,116110.0,1.26775081]
["bitfinex","BTCUSD",1758369791300,0.02546445,116120.0,116110.0,0.94700202]
["bitfinex","BTCUSD",1758369791538,0.02759445,116120.0,116110.0,0.65095202]
["bitfinex","BTCUSD",1758369791710,0.03062445,116120.0,116110.0,0.91859202]
["bitfinex","BTCUSD",1758369791914,0.05400445,116120.0,116110.0,0.91859202]
["bitfinex","BTCUSD",1758369792151,0.05400445,116120.0,116110.0,0.65095202]
["bitfinex","BTCUSD",1758369792675,0.05400445,116120.0,116110.0,0.52772012]
["bitfinex","BTCUSD",1758369792905,0.22624006,116120.0,116110.0,0.52734012]
["bitfinex","BTCUSD",1758369793127,0.23230103,116120.0,116110.0,0.55749202]
["bitfinex","BTCUSD",1758369795474,0.22624006,116120.0,116110.0,0.55749202]
["bitfinex","BTCUSD",1758369796135,0.22624006,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1758369796136,0.5529655,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1758369796601,0.56104016,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1758369797090,0.56104016,116120.0,116110.0,0.0011]
["bitfinex","BTCUSD",1758369797333,0.5529655,116120.0,116110.0,0.0011]
["bitfinex","BTCUSD",1758369797574,0.5549655,116120.0,116110.0,0.0011]
["bitfinex","BTCUSD",1758369797813,0.5549655,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758369798018,0.5529655,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758369798479,0.5589655,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758369799076,0.5529655,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758369799296,0.17225045,116110.0,116100.0,0.47027667]
["bitfinex","BTCUSD",1758369799484,0.1804371,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369799688,0.2068471,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369800132,0.23274041,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369800271,0.22668376,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369800825,0.22868376,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369801451,0.23168376,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369805783,0.56104226,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369806172,0.06794213,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369806374,0.38879181,116110.0,116100.0,0.55554634]
["bitfinex","BTCUSD",1758369806572,0.38879181,116110.0,116100.0,0.90306602]
["bitfinex","BTCUSD",1758369806573,0.05640331,116110.0,116100.0,0.90306602]
["bitfinex","BTCUSD",1758369806935,0.03089331,116110.0,116100.0,1.2270457]
["bitfinex","BTCUSD",1758369811132,0.03089331,116110.0,116100.0,0.90619602]
["bitfinex","BTCUSD",1758369811882,0.03089331,116110.0,116100.0,1.17429602]
["bitfinex","BTCUSD",1758369813580,0.03089331,116110.0,116100.0,0.85344634]
["bitfinex","BTCUSD",1758369813784,0.03089331,116110.0,116100.0,1.17429602]
["bitfinex","BTCUSD",1758369815410,0.03089331,116110.0,116100.0,1.23978731]
["bitfinex","BTCUSD",1758369819471,0.03089331,116110.0,116100.0,1.56063699]
["bitfinex","BTCUSD",1758369823703,0.03089331,116110.0,116100.0,1.29253699]
["bitfinex","BTCUSD",1758369825120,0.03089331,116110.0,116100.0,0.97168731]
["bitfinex","BTCUSD",1758369826389,0.03089331,116110.0,116100.0,0.97164731]
["bitfinex","BTCUSD",1758369826798,0.03089331,116110.0,116100.0,0.70392731]
["bitfinex","BTCUSD",1758369827013,0.20523376,116110.0,116100.0,0.94389731]
["bitfinex","BTCUSD",1758369827221,0.23614152,116110.0,116100.0,0.94389731]
["bitfinex","BTCUSD",1758369827827,0.23614152,116110.0,116100.0,0.96851731]
["bitfinex","BTCUSD",1758369828085,0.23614152,116110.0,116100.0,0.70079731]
["bitfinex","BTCUSD",1758369828302,0.23614152,116110.0,116100.0,0.96851782]
["bitfinex","BTCUSD",1758369828945,0.23614152,116110.0,116100.0,0.97164782]
["bitfinex","BTCUSD",1758369829152,0.21128152,116110.0,116100.0,0.97164782]
["bitfinex","BTCUSD",1758369829657,0.21128152,116110.0,116100.0,1.23974782]
["bitfinex","BTCUSD",1758369831817,0.21129201,116110.0,116100.0,1.23974782]
["bitfinex","BTCUSD",1758369835403,0.23615201,116110.0,116100.0,0.96851782]
["bitfinex","BTCUSD",1758369836393,0.23615201,116110.0,116100.0,0.97164782]
["bitfinex","BTCUSD",1758369836989,0.21129201,116110.0,116100.0,0.97164782]
["bitfinex","BTCUSD",1758369839680,0.21129201,116110.0,116100.0,0.70392782]
["bitfinex","BTCUSD",1758369839861,0.21129201,116110.0,116100.0,0.97156782]
["bitfinex","BTCUSD",1758369842251,0.23417201,116110.0,116100.0,0.97156782]
["bitfinex","BTCUSD",1758369842941,0.21129201,116110.0,116100.0,0.97156782]
["bitfinex","BTCUSD",1758369844366,0.21129503,116110.0,116100.0,0.97156782]
["bitfinex","BTCUSD",1758369848064,0.23740503,116110.0,116100.0,0.94172782]
["bitfinex","BTCUSD",1758369848676,0.23417503,116110.0,116100.0,0.96790782]
["bitfinex","BTCUSD",1758369848880,0.21129503,116110.0,116100.0,0.97102782]
["bitfinex","BTCUSD",1758369850410,0.21129503,116110.0,116100.0,0.96790782]
["bitfinex","BTCUSD",1758369850611,0.23417503,116110.0,116100.0,0.96790782]
["bitfinex","BTCUSD",1758369852238,0.21452503,116110.0,116100.0,0.35327814]
["bitfinex","BTCUSD",1758369852455,0.21452503,116110.0,116100.0,0.94168782]
["bitfinex","BTCUSD",1758369852456,0.23740503,116110.0,116100.0,0.94168782]
["bitfinex","BTCUSD",1758369852612,0.23740503,116110.0,116100.0,0.62083814]
["bitfinex","BTCUSD",1758369854573,0.23740503,116110.0,116100.0,0.44857286]
["bitfinex","BTCUSD",1758369854812,0.23740503,116110.0,116100.0,0.62083814]
["bitfinex","BTCUSD",1758369855435,0.23740503,116110.0,116100.0,0.44857286]
["bitfinex","BTCUSD",1758369855653,0.23740503,116110.0,116100.0,0.62083814]
["bitfinex","BTCUSD",1758369857032,0.23417503,116110.0,116100.0,0.62083814]
["bitfinex","BTCUSD",1758369857235,0.23417503,116110.0,116100.0,0.62292814]
["bitfinex","BTCUSD",1758369857837,0.55502471,116110.0,116100.0,0.62292814]
["bitfinex","BTCUSD",1758369858890,0.55502471,116110.0,116100.0,0.64701814]
["bitfinex","BTCUSD",1758369861011,0.55502471,116110.0,116100.0,0.62292814]
["bitfinex","BTCUSD",1758369862186,0.55502471,116110.0,116100.0,0.64701814]
["bitfinex","BTCUSD",1758369864505,0.55502434,116110.0,116100.0,0.64701814]
["bitfinex","BTCUSD",1758369867898,0.23417466,116110.0,116100.0,0.64701814]
["bitfinex","BTCUSD",1758369868123,0.21129466,116110.0,116100.0,0.65012814]
["bitfinex","BTCUSD",1758369872215,0.23510466,116110.0,116100.0,0.65012814]
["bitfinex","BTCUSD",1758369872413,0.23510466,116110.0,116100.0,0.64701814]
["bitfinex","BTCUSD",1758369876234,0.23510466,116110.0,116100.0,0.58152685]
["bitfinex","BTCUSD",1758369877307,0.23510466,116110.0,116100.0,0.40926157]
["bitfinex","BTCUSD",1758369877720,0.55889625,116110.0,116100.0,0.38308157]
["bitfinex","BTCUSD",1758369877927,0.23805466,116110.0,116100.0,0.38308157]
["bitfinex","BTCUSD",1758369880304,0.23199376,116110.0,116100.0,0.38308157]
["bitfinex","BTCUSD",1758369880429,0.23805569,116110.0,116100.0,0.38308157]
["bitfinex","BTCUSD",1758369881294,0.23510569,116110.0,116100.0,0.38519157]
["bitfinex","BTCUSD",1758369881717,0.23510569,116110.0,116100.0,0.40899157]
["bitfinex","BTCUSD",1758369889514,0.23510569,116110.0,116100.0,0.38519157]
["bitfinex","BTCUSD",1758369890436,0.23510569,116110.0,116100.0,0.40899157]
["bitfinex","BTCUSD",1758369892587,0.23510569,116110.0,116100.0,0.38519157]
["bitfinex","BTCUSD",1758369893267,0.23510569,116110.0,116100.0,0.40899157]
["bitfinex","BTCUSD",1758369895279,0.23510569,116110.0,116100.0,0.47289308]
["bitfinex","BTCUSD",1758369898507,0.23510569,116110.0,116100.0,0.47590308]
["bitfinex","BTCUSD",1758369899031,0.21129569,116110.0,116100.0,0.47590308]
["bitfinex","BTCUSD",1758369900400,0.21129569,116110.0,116100.0,0.18153308]
["bitfinex","BTCUSD",1758369900608,0.21129569,116110.0,116100.0,0.44909308]
["bitfinex","BTCUSD",1758369900810,0.23850569,116110.0,116100.0,0.44909308]
["bitfinex","BTCUSD",1758369903063,0.23534569,116110.0,116100.0,0.44909308]
["bitfinex","BTCUSD",1758369904131,0.21129569,116110.0,116100.0,0.44909308]
["bitfinex","BTCUSD",1758369904347,0.21129569,116110.0,116100.0,0.47725308]
["bitfinex","BTCUSD",1758369906959,0.21129654,116110.0,116100.0,0.47725308]
["bitfinex","BTCUSD",1758369913700,0.21129654,116110.0,116100.0,0.41335157]
["bitfinex","BTCUSD",1758369914926,0.20523376,116110.0,116100.0,0.41335157]
["bitfinex","BTCUSD",1758369915148,0.21129666,116110.0,116100.0,0.41335157]
["bitfinex","BTCUSD",1758369917795,0.23493666,116110.0,116100.0,0.41013157]
["bitfinex","BTCUSD",1758369918695,0.21129666,116110.0,116100.0,0.41335157]
["bitfinex","BTCUSD",1758369919055,0.21129667,116110.0,116100.0,0.41335157]
["bitfinex","BTCUSD",1758369921118,0.20523376,116110.0,116100.0,0.41335157]
["bitfinex","BTCUSD",1758369924583,0.21129667,116110.0,116100.0,0.41335157]
["bitfinex","BTCUSD",1758369926819,0.21129667,116110.0,116100.0,0.73419316]
["bitfinex","BTCUSD",1758369927887,0.21129667,116110.0,116100.0,0.46663316]
["bitfinex","BTCUSD",1758369928108,0.03695622,116110.0,116100.0,0.90641844]
["bitfinex","BTCUSD",1758369928325,0.20920667,116110.0,116100.0,0.90641844]
["bitfinex","BTCUSD",1758369929631,0.20920667,116110.0,116100.0,0.97190973]
["bitfinex","BTCUSD",1758369929863,0.20920667,116110.0,116100.0,0.97188347]
["bitfinex","BTCUSD",1758369930953,0.20920667,116110.0,116100.0,0.47880286]
["bitfinex","BTCUSD",1758369931160,0.20920667,116110.0,116100.0,0.79961819]
["bitfinex","BTCUSD",1758369932866,0.21119667,116110.0,116100.0,0.47880286]
["bitfinex","BTCUSD",1758369933294,0.21119667,116110.0,116100.0,0.79935819]
["bitfinex","BTCUSD",1758369934130,0.21119542,116110.0,116100.0,0.79935819]
["bitfinex","BTCUSD",1758369940184,0.21119542,116110.0,116100.0,0.47854286]
["bitfinex","BTCUSD",1758369940411,0.21119542,116110.0,116100.0,0.79935819]
["bitfinex","BTCUSD",1758369942047,0.20920542,116110.0,116100.0,0.79935819]
["bitfinex","BTCUSD",1758369943217,0.21119542,116110.0,116100.0,0.47854286]
["bitfinex","BTCUSD",1758369943446,0.23782542,116110.0,116100.0,0.77145819]
["bitfinex","BTCUSD",1758369943662,0.23782542,116110.0,116100.0,0.45064286]
["bitfinex","BTCUSD",1758369943884,0.23469542,116110.0,116100.0,0.77145819]
["bitfinex","BTCUSD",1758369944106,0.23469542,116110.0,116100.0,0.79602819]
["bitfinex","BTCUSD",1758369944313,0.23469542,116110.0,116100.0,0.7305369]
["bitfinex","BTCUSD",1758369944937,0.23469542,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369945147,0.21119542,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369946139,0.21119544,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369948726,0.23469544,116110.0,116100.0,0.41268157]
["bitfinex","BTCUSD",1758369948923,0.23469544,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369949576,0.21119544,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369951533,0.21119544,116110.0,116100.0,0.7305369]
["bitfinex","BTCUSD",1758369951734,0.21119544,116110.0,116100.0,0.7059669]
["bitfinex","BTCUSD",1758369953239,0.21119544,116110.0,116100.0,0.7305369]
["bitfinex","BTCUSD",1758369953450,0.21119544,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369955689,0.20920544,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369961042,0.20314376,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369961238,0.2092061,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369963442,0.2092061,116110.0,116100.0,0.90576218]
["bitfinex","BTCUSD",1758369964331,0.2092061,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369976902,0.20920595,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369979166,0.20920595,116110.0,116100.0,0.41268157]
["bitfinex","BTCUSD",1758369979522,0.20920595,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369982882,0.21117595,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369986042,0.21117595,116110.0,116100.0,0.41268157]
["bitfinex","BTCUSD",1758369986290,0.21117595,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369986498,0.20920595,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369987246,0.20920595,116110.0,116100.0,0.41268157]
["bitfinex","BTCUSD",1758369987456,0.21132595,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369988919,0.20920595,116110.0,116100.0,0.7334969]
["bitfinex","BTCUSD",1758369991977,0.20920595,116110.0,116100.0,0.41268157]
["bitfinex","BTCUSD",1758369996965,0.20920578,116110.0,116100.0,0.41268157]
["bitfinex","BTCUSD",1758370008628,0.20920578,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370009058,0.20920578,116110.0,116100.0,0.73352159]
["bitfinex","BTCUSD",1758370009911,0.03695533,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370010129,0.20314376,116110.0,116100.0,1.22662689]
["bitfinex","BTCUSD",1758370010332,0.20920578,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370018821,0.03695533,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370019026,0.20920578,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370019646,0.03695533,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370019902,0.03089331,116110.0,116100.0,1.22662689]
["bitfinex","BTCUSD",1758370020598,0.03089331,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370026749,0.20314376,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370026950,0.20920578,116110.0,116100.0,0.90578687]
["bitfinex","BTCUSD",1758370028203,0.20920578,116110.0,116100.0,0.97058021]
["bitfinex","BTCUSD",1758370029078,0.20920578,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370029289,0.20920578,116110.0,116100.0,0.70306021]
["bitfinex","BTCUSD",1758370029527,0.03695533,116110.0,116100.0,0.70306021]
["bitfinex","BTCUSD",1758370029969,0.03695533,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370030170,0.03089331,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370031394,0.20314376,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370031592,0.20920578,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370032200,0.03695533,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370032397,0.03089331,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370045053,0.20314376,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370045254,0.20920447,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370045501,0.03695402,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370046124,0.03089331,116110.0,116100.0,0.97054021]
["bitfinex","BTCUSD",1758370053864,0.03089331,116110.0,116100.0,1.29126529]
["bitfinex","BTCUSD",1758370056764,0.20314376,116110.0,116100.0,1.29126529]
["bitfinex","BTCUSD",1758370056976,0.03695516,116110.0,116100.0,1.02378529]
["bitfinex","BTCUSD",1758370057160,0.03695516,116110.0,116100.0,1.29126529]
["bitfinex","BTCUSD",1758370057318,0.03089331,116110.0,116100.0,1.29126529]
["bitfinex","BTCUSD",1758370066003,0.03089331,116110.0,116100.0,0.64970019]
["bitfinex","BTCUSD",1758370066209,0.03089331,116110.0,116100.0,1.29126529]
["bitfinex","BTCUSD",1758370088807,0.03297331,116110.0,116100.0,0.38222019]
["bitfinex","BTCUSD",1758370089025,0.03903586,116110.0,116100.0,0.70300274]
["bitfinex","BTCUSD",1758370089235,0.03903586,116110.0,116100.0,0.97044274]
["bitfinex","BTCUSD",1758370089439,0.03903586,116110.0,116100.0,1.29122529]
["bitfinex","BTCUSD",1758370089923,0.21128631,116110.0,116100.0,0.38222019]
["bitfinex","BTCUSD",1758370090139,0.23576631,116110.0,116100.0,0.96748274]
["bitfinex","BTCUSD",1758370090352,0.06351586,116110.0,116100.0,0.96748274]
["bitfinex","BTCUSD",1758370090604,0.23576631,116110.0,116100.0,0.96748274]
["bitfinex","BTCUSD",1758370091092,0.06351586,116110.0,116100.0,0.96748274]
["bitfinex","BTCUSD",1758370093835,0.06351586,116110.0,116100.0,0.97047274]
["bitfinex","BTCUSD",1758370095277,0.03903586,116110.0,116100.0,0.97047274]
["bitfinex","BTCUSD",1758370101926,0.21128631,116110.0,116100.0,0.9056794]
["bitfinex","BTCUSD",1758370104151,0.53206886,116110.0,116100.0,0.58489685]
["bitfinex","BTCUSD",1758370104595,0.53206886,116110.0,116100.0,0.58190685]
["bitfinex","BTCUSD",1758370104808,0.55654886,116110.0,116100.0,0.58190685]
["bitfinex","BTCUSD",1758370106326,0.53206886,116110.0,116100.0,0.58484685]
["bitfinex","BTCUSD",1758370108074,0.53206886,116110.0,116100.0,0.64909734]
["bitfinex","BTCUSD",1758370109336,0.35981841,116110.0,116100.0,0.64909734]
["bitfinex","BTCUSD",1758370109749,0.53206886,116110.0,116100.0,0.64909734]
["bitfinex","BTCUSD",1758370112226,0.55856886,116110.0,116100.0,0.35414734]
["bitfinex","BTCUSD",1758370112386,0.55856886,116110.0,116100.0,0.61947734]
["bitfinex","BTCUSD",1758370112610,0.53528886,116110.0,116100.0,0.11552157]
["bitfinex","BTCUSD",1758370112819,0.55856886,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370113910,0.55866927,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370116433,0.55866927,116110.0,116100.0,0.55522685]
["bitfinex","BTCUSD",1758370116651,0.55866927,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370118116,0.55866694,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370118735,0.55866694,116110.0,116100.0,0.55522685]
["bitfinex","BTCUSD",1758370121689,0.55866694,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370122290,0.23778398,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370123958,0.23778398,116110.0,116100.0,0.55522685]
["bitfinex","BTCUSD",1758370125467,0.23778398,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370125674,0.23778398,116110.0,116100.0,0.55522685]
["bitfinex","BTCUSD",1758370126256,0.23778398,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370126461,0.23778398,116110.0,116100.0,0.55522685]
["bitfinex","BTCUSD",1758370126886,0.23456398,116110.0,116100.0,0.55718685]
["bitfinex","BTCUSD",1758370127968,0.23456398,116110.0,116100.0,0.38492157]
["bitfinex","BTCUSD",1758370128157,0.23778398,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370128797,0.23755575,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370131428,0.50495575,116110.0,116100.0,0.38296157]
["bitfinex","BTCUSD",1758370131643,0.23433575,116110.0,116100.0,0.38492157]
["bitfinex","BTCUSD",1758370131857,0.50173575,116110.0,116100.0,0.40906157]
["bitfinex","BTCUSD",1758370132059,0.50173575,116110.0,116100.0,0.58132685]
["bitfinex","BTCUSD",1758370132675,0.82261871,116110.0,116100.0,0.40906157]
["bitfinex","BTCUSD",1758370133122,0.50173575,116110.0,116100.0,0.40906157]
["bitfinex","BTCUSD",1758370138086,0.50173578,116110.0,116100.0,0.40906157]
["bitfinex","BTCUSD",1758370141225,0.50173652,116110.0,116100.0,0.40906157]
["bitfinex","BTCUSD",1758370141910,0.47845652,116110.0,116100.0,0.40906157]
["bitfinex","BTCUSD",1758370142501,0.47845652,116110.0,116100.0,0.41225157]
["bitfinex","BTCUSD",1758370143359,0.47845652,116110.0,116100.0,0.11748157]
["bitfinex","BTCUSD",1758370143582,0.82362948,116110.0,116100.0,0.11748157]
["bitfinex","BTCUSD",1758370143944,0.82676948,116110.0,116100.0,0.11748157]
["bitfinex","BTCUSD",1758370144909,0.82676948,116110.0,116100.0,0.11552157]
["bitfinex","BTCUSD",1758370146468,1.16676948,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758370146820,0.17226528,116100.0,116090.0,0.3239719]
["bitfinex","BTCUSD",1758370147036,0.17832627,116100.0,116090.0,0.14391157]
["bitfinex","BTCUSD",1758370147250,0.18031627,116100.0,116090.0,0.14391157]
["bitfinex","BTCUSD",1758370147405,0.50119923,116100.0,116090.0,0.14391157]
["bitfinex","BTCUSD",1758370147606,0.52709444,116100.0,116090.0,0.14381157]
["bitfinex","BTCUSD",1758370147872,0.20621148,116100.0,116090.0,0.14381157]
["bitfinex","BTCUSD",1758370149148,0.20621148,116100.0,116090.0,0.14481157]
["bitfinex","BTCUSD",1758370150023,0.20621148,116100.0,116090.0,0.14381157]
["bitfinex","BTCUSD",1758370150441,0.21121148,116100.0,116090.0,0.14381157]
["bitfinex","BTCUSD",1758370151408,0.21120795,116100.0,116090.0,0.14381157]
["bitfinex","BTCUSD",1758370154738,0.21120795,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370154976,0.21120795,116100.0,116090.0,0.14381157]
["bitfinex","BTCUSD",1758370155306,0.21120795,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370155307,0.23549795,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370156751,0.2354962,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370157072,0.5029362,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370158803,0.2354962,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370159256,0.5029362,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370159452,0.2354962,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370159650,0.5029362,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370159886,0.2354962,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370160041,0.5029362,116100.0,116090.0,0.14062157]
["bitfinex","BTCUSD",1758370160255,0.79952916,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370160489,0.82695916,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370161976,0.55637916,116100.0,116090.0,0.0322219]
["bitfinex","BTCUSD",1758370162198,0.82381916,116100.0,116090.0,0.0322219]
["bitfinex","BTCUSD",1758370164556,0.82695916,116100.0,116090.0,0.0322219]
["bitfinex","BTCUSD",1758370164762,0.82695916,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370166284,0.82695916,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370169093,0.8350348,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370169883,0.8350348,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370171125,0.5675948,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370171337,0.8350348,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370171981,0.5675948,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370172253,0.8350348,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370172876,0.5675948,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370173049,0.8350348,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370175774,0.8350938,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370182803,0.5676538,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370183004,0.8350938,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370189057,0.51415184,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370189271,0.8350938,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370189648,0.8350938,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370196278,0.83509935,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370201958,0.83195935,116100.0,116090.0,0.0323619]
["bitfinex","BTCUSD",1758370203065,0.8319632,116100.0,116090.0,0.0323619]
["bitfinex","BTCUSD",1758370213944,0.8076732,116100.0,116090.0,0.0323619]
["bitfinex","BTCUSD",1758370215156,0.8325532,116100.0,116090.0,0.0323619]
["bitfinex","BTCUSD",1758370215358,0.8357732,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370216413,0.5683332,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370217591,0.8357732,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370217795,0.5683332,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370218005,0.8357732,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370225195,0.83578124,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370225776,0.56834124,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370225977,0.83578124,116100.0,116090.0,0.0302519]
["bitfinex","BTCUSD",1758370229130,0.56834124,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370229309,0.83574124,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370235295,0.83568956,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370237689,0.5147476,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370237904,0.83568425,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370238108,0.56828425,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370238301,0.83568425,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370238902,0.83568419,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370240521,0.51474754,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370243555,0.51152754,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370243748,0.51152754,116100.0,116090.0,0.0570119]
["bitfinex","BTCUSD",1758370246958,0.51152754,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370247388,0.83246419,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370254068,0.51152754,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370254277,0.83246419,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370255057,0.51152754,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370255276,0.83246419,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370258626,0.83246418,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370260601,0.51152753,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370260814,0.83246418,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370261459,0.83246278,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370265482,0.83245993,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370270226,0.83558993,116100.0,116090.0,0.0322719]
["bitfinex","BTCUSD",1758370273621,0.83558993,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370274052,0.51465328,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370274279,0.83558993,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370289403,0.83559169,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370297319,0.82952935,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370297525,0.83559215,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370297742,0.83559275,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370305445,0.83559248,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370309312,0.56819248,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370309538,0.83559243,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370313404,0.83559233,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370317355,0.8355924,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370317995,0.24725515,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370318210,0.51152515,116100.0,116090.0,0.0322919]
["bitfinex","BTCUSD",1758370318419,0.8324624,116100.0,116090.0,0.0322919]
["bitfinex","BTCUSD",1758370319526,0.8355324,116100.0,116090.0,0.0322919]
["bitfinex","BTCUSD",1758370320891,0.83553265,116100.0,116090.0,0.0322919]
["bitfinex","BTCUSD",1758370321090,0.83553265,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370324085,0.83553247,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370328194,0.83553249,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370332150,0.83553241,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370336272,0.51459495,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370336448,0.8355322,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370337341,0.51459495,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370337566,0.8355322,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370344289,0.83553238,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370357324,1.15646963,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370357896,0.83554399,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370358097,0.83554416,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370360196,0.83554367,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370361746,0.51459481,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370361961,0.83554367,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370362931,0.83554293,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370372124,0.82948044,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370372300,0.83554209,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370376125,0.85952215,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370381766,0.85952225,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370390776,0.8534606,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370391004,0.85952374,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370393433,1.1804726,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370398838,1.18047379,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370403984,1.15649373,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370410330,0.51459601,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370410532,1.15649373,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370415721,0.51459601,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370415918,1.15649373,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370419882,1.15655715,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370423171,0.51459601,116100.0,116090.0,0.0301519]
["bitfinex","BTCUSD",1758370423386,1.15348715,116100.0,116090.0,0.0321119]
["bitfinex","BTCUSD",1758370423594,1.15348715,116100.0,116090.0,0.0569519]
["bitfinex","BTCUSD",1758370431125,0.51152601,116100.0,116090.0,0.0569519]
["bitfinex","BTCUSD",1758370431320,1.15348715,116100.0,116090.0,0.0569519]
["bitfinex","BTCUSD",1758370439029,1.15348715,116100.0,116090.0,0.0321119]
["bitfinex","BTCUSD",1758370439449,0.51152601,116100.0,116090.0,0.0321119]
["bitfinex","BTCUSD",1758370439649,1.15348715,116100.0,116090.0,0.0321119]
["bitfinex","BTCUSD",1758370442626,0.88608715,116100.0,116090.0,0.0321119]
["bitfinex","BTCUSD",1758370442882,1.15340715,116100.0,116090.0,0.0321119]
["bitfinex","BTCUSD",1758370443088,0.88608715,116100.0,116090.0,0.0321119]
["bitfinex","BTCUSD",1758370443268,1.15340715,116100.0,116090.0,0.0321119]
["bitfinex","BTCUSD",1758370446178,0.04504241,116100.0,116090.0,0.61366226]
["bitfinex","BTCUSD",1758370446391,0.03089521,116100.0,116090.0,0.63807226]
["bitfinex","BTCUSD",1758370446559,0.03089521,116100.0,116090.0,1.25226529]
["bitfinex","BTCUSD",1758370446885,0.005,116100.0,116090.0,0.93128472]
["bitfinex","BTCUSD",1758370447325,0.005,116100.0,116090.0,0.34298415]
["bitfinex","BTCUSD",1758370447823,0.005,116100.0,116090.0,0.93154472]
["bitfinex","BTCUSD",1758370448057,0.005,116100.0,116090.0,0.66406472]
["bitfinex","BTCUSD",1758370448269,0.005,116100.0,116090.0,0.93158472]
["bitfinex","BTCUSD",1758370462703,0.005,116100.0,116090.0,0.61060415]
["bitfinex","BTCUSD",1758370463406,0.005,116100.0,116090.0,0.61056415]
["bitfinex","BTCUSD",1758370464476,0.005,116100.0,116090.0,0.93154472]
["bitfinex","BTCUSD",1758370465333,0.005,116100.0,116090.0,0.90565226]
["bitfinex","BTCUSD",1758370471028,0.005,116100.0,116090.0,0.58467169]
["bitfinex","BTCUSD",1758370473841,0.67558114,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370474065,0.84784642,116100.0,116090.0,0.25764979]
["bitfinex","BTCUSD",1758370474278,0.84784642,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370474497,0.84784642,116100.0,116090.0,0.08536967]
["bitfinex","BTCUSD",1758370474947,0.84784642,116100.0,116090.0,0.11552157]
["bitfinex","BTCUSD",1758370475587,0.84784642,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370478434,0.00716,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370478684,0.32814057,116100.0,116090.0,0.31610169]
["bitfinex","BTCUSD",1758370479348,0.35161057,116100.0,116090.0,0.31610169]
["bitfinex","BTCUSD",1758370479558,0.52387585,116100.0,116090.0,0.31610169]
["bitfinex","BTCUSD",1758370479791,0.20289528,116100.0,116090.0,0.31610169]
["bitfinex","BTCUSD",1758370480057,0.52387585,116100.0,116090.0,0.31610169]
["bitfinex","BTCUSD",1758370480301,0.52387585,116100.0,116090.0,0.31310169]
["bitfinex","BTCUSD",1758370480512,0.84485642,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370480716,0.52387585,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370481895,0.52381664,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370483126,0.20289528,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370483330,0.52381664,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370483962,0.35155136,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370486741,0.52680664,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370487510,0.35454136,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370487719,0.03362,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370487934,0.35454136,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370496429,0.35155136,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370500778,0.35155136,116100.0,116090.0,0.31365169]
["bitfinex","BTCUSD",1758370508500,0.03063,116100.0,116090.0,0.31365169]
["bitfinex","BTCUSD",1758370513405,0.03063,116100.0,116090.0,0.31686169]
["bitfinex","BTCUSD",1758370515242,0.20289528,116100.0,116090.0,0.31686169]
["bitfinex","BTCUSD",1758370516466,0.00716,116100.0,116090.0,0.31686169]
["bitfinex","BTCUSD",1758370516687,0.005,116100.0,116090.0,0.31686169]
["bitfinex","BTCUSD",1758370516943,0.32592136,116100.0,116090.0,0.31686169]
["bitfinex","BTCUSD",1758370522309,0.49818664,116100.0,116090.0,0.31686169]
["bitfinex","BTCUSD",1758370523912,0.50019664,116100.0,116090.0,0.31686169]
["bitfinex","BTCUSD",1758370524129,0.52449664,116100.0,116090.0,0.31686169]
["bitfinex","BTCUSD",1758370524554,0.52449664,116100.0,116090.0,0.31365169]
["bitfinex","BTCUSD",1758370528631,0.52773664,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370541844,0.84867832,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370542810,0.84867832,116100.0,116090.0,0.11552157]
["bitfinex","BTCUSD",1758370543027,0.85474139,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370545596,0.85150139,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370548212,0.67923611,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370548367,0.94061304,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370548581,0.94061304,116100.0,116090.0,0.31273169]
["bitfinex","BTCUSD",1758370551915,1.11287832,116100.0,116090.0,0.31273169]
["bitfinex","BTCUSD",1758370552741,1.11287832,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370553363,0.94061304,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370553832,1.11287832,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370555430,0.94061304,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370555832,1.11287832,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370562466,0.94061304,116100.0,116090.0,0.31253169]
["bitfinex","BTCUSD",1758370564480,1.11287832,116100.0,116090.0,0.31253169]
["bitfinex","BTCUSD",1758370569058,1.11287832,116100.0,116090.0,0.28976169]
["bitfinex","BTCUSD",1758370578489,1.11666832,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370579328,1.12273024,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370582301,1.11666832,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370582520,1.12273126,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370585471,1.14862557,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370585827,0.82769405,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370597691,0.50676253,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370597915,0.82769405,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370599835,0.82449405,116100.0,116090.0,0.31325169]
["bitfinex","BTCUSD",1758370603583,0.82449405,116100.0,116090.0,0.14097157]
["bitfinex","BTCUSD",1758370603823,0.50356253,116100.0,116090.0,0.28986169]
["bitfinex","BTCUSD",1758370608770,0.50356253,116100.0,116090.0,0.11758157]
["bitfinex","BTCUSD",1758370608974,0.50657253,116100.0,116090.0,0.11758157]
["bitfinex","BTCUSD",1758370609691,0.50657253,116100.0,116090.0,0.28986169]
["bitfinex","BTCUSD",1758370610492,0.50356253,116100.0,116090.0,0.28986169]
["bitfinex","BTCUSD",1758370611293,0.50356253,116100.0,116090.0,0.31325169]
["bitfinex","BTCUSD",1758370623211,0.06385725,116100.0,116090.0,0.31325169]
["bitfinex","BTCUSD",1758370623446,0.30628725,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370623668,0.47855253,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370628158,0.30628725,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370628559,0.47855253,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370632215,0.50203253,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370638689,0.30628725,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370639128,0.30427725,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370641373,0.30427725,116100.0,116090.0,0.63729683]
["bitfinex","BTCUSD",1758370641590,0.30427725,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370642497,0.03695725,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370642731,0.29821431,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370642925,0.30427725,116100.0,116090.0,0.31638169]
["bitfinex","BTCUSD",1758370643877,0.30427725,116100.0,116090.0,0.63729683]
["bitfinex","BTCUSD",1758370646051,0.29821431,116100.0,116090.0,0.63729683]
["bitfinex","BTCUSD",1758370646300,0.30427665,116100.0,116090.0,0.63729683]
["bitfinex","BTCUSD",1758370647223,0.03695665,116100.0,116090.0,0.63772683]
["bitfinex","BTCUSD",1758370647726,0.005,116100.0,116090.0,0.63772683]
["bitfinex","BTCUSD",1758370648191,0.005,116100.0,116090.0,0.66361819]
["bitfinex","BTCUSD",1758370657709,0.39242779,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1758370657886,0.03194779,116120.0,116110.0,0.28976202]
["bitfinex","BTCUSD",1758370658120,0.03194779,116120.0,116110.0,0.31681202]
["bitfinex","BTCUSD",1758370658551,0.02588989,116120.0,116110.0,0.31681202]
["bitfinex","BTCUSD",1758370659607,0.02795989,116120.0,116110.0,0.31681202]
["bitfinex","BTCUSD",1758370659810,0.03195989,116120.0,116110.0,0.31681202]
["bitfinex","BTCUSD",1758370660018,0.03801779,116120.0,116110.0,0.31681202]
["bitfinex","BTCUSD",1758370660663,0.04001779,116120.0,116110.0,0.31681202]
["bitfinex","BTCUSD",1758370662988,0.03395989,116120.0,116110.0,0.31681202]
["bitfinex","BTCUSD",1758370665750,0.03395989,116120.0,116110.0,0.63757158]
["bitfinex","BTCUSD",1758370665954,0.03395989,116120.0,116110.0,0.90489158]
["bitfinex","BTCUSD",1758370666791,0.03188989,116120.0,116110.0,0.90489158]
["bitfinex","BTCUSD",1758370667463,0.03188989,116120.0,116110.0,0.96971165]
["bitfinex","BTCUSD",1758370669417,0.02988989,116120.0,116110.0,0.96971165]
["bitfinex","BTCUSD",1758370669599,0.02588989,116120.0,116110.0,0.96971165]
["bitfinex","BTCUSD",1758370669815,0.02688989,116120.0,116110.0,0.96971165]
["bitfinex","BTCUSD",1758370672039,0.02688989,116120.0,116110.0,0.38163209]
["bitfinex","BTCUSD",1758370672240,0.02688989,116120.0,116110.0,0.96971165]
["bitfinex","BTCUSD",1758370673994,0.02688989,116120.0,116110.0,0.96967165]
["bitfinex","BTCUSD",1758370674410,0.02688989,116120.0,116110.0,0.70239165]
["bitfinex","BTCUSD",1758370674617,0.02688989,116120.0,116110.0,0.96967165]
["bitfinex","BTCUSD",1758370675207,0.02688989,116120.0,116110.0,0.70239165]
["bitfinex","BTCUSD",1758370675432,0.02688989,116120.0,116110.0,0.96967165]
["bitfinex","BTCUSD",1758370675682,0.02688989,116120.0,116110.0,0.96977165]
["bitfinex","BTCUSD",1758370678746,0.02688989,116120.0,116110.0,0.64901209]
["bitfinex","BTCUSD",1758370678931,0.02688989,116120.0,116110.0,0.96977165]
["bitfinex","BTCUSD",1758370686439,0.02688989,116120.0,116110.0,0.70249165]
["bitfinex","BTCUSD",1758370686657,0.02688989,116120.0,116110.0,0.96977165]
["bitfinex","BTCUSD",1758370690250,0.02688989,116120.0,116110.0,0.70249165]
["bitfinex","BTCUSD",1758370690466,0.02688989,116120.0,116110.0,0.96977165]
["bitfinex","BTCUSD",1758370690676,0.02688989,116120.0,116110.0,0.64901209]
["bitfinex","BTCUSD",1758370690912,0.02688989,116120.0,116110.0,0.96977165]
["bitfinex","BTCUSD",1758370691282,0.02688989,116120.0,116110.0,0.96939362]
["bitfinex","BTCUSD",1758370696959,0.2012455,116120.0,116110.0,0.35468209]
["bitfinex","BTCUSD",1758370697188,0.54962506,116120.0,116110.0,0.35259209]
["bitfinex","BTCUSD",1758370697457,0.55568564,116120.0,116110.0,0.35259209]
["bitfinex","BTCUSD",1758370700463,0.8764452,116120.0,116110.0,0.18034164]
["bitfinex","BTCUSD",1758370701279,0.8764452,116120.0,116110.0,0.0302519]
["bitfinex","BTCUSD",1758370702579,0.87644299,116120.0,116110.0,0.0302519]
["bitfinex","BTCUSD",1758370719089,0.87622299,116120.0,116110.0,0.0302519]
["bitfinex","BTCUSD",1758370727812,0.55558681,116120.0,116110.0,0.0302519]
["bitfinex","BTCUSD",1758370732045,0.58757229,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758370732222,0.17225045,116110.0,116100.0,0.0302519]
["bitfinex","BTCUSD",1758370732435,0.76667176,116110.0,116100.0,0.11552157]
["bitfinex","BTCUSD",1758370732638,0.77193176,116110.0,116100.0,0.0302519]
["bitfinex","BTCUSD",1758370732845,0.79625176,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758370733422,0.82214608,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758370733764,0.82214608,116110.0,116100.0,0.0011]
["bitfinex","BTCUSD",1758370734127,0.82214608,116110.0,116100.0,0.0041]
["bitfinex","BTCUSD",1758370734339,0.82214608,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1758370738320,0.82214379,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1758370738925,0.55466379,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1758370739138,0.82218379,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1758370740214,0.55466379,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1758370740415,0.81894379,116110.0,116100.0,0.00616]
["bitfinex","BTCUSD",1758370740830,0.81894379,116110.0,116100.0,0.00516]
["bitfinex","BTCUSD",1758370741059,0.81994379,116110.0,116100.0,0.00216]
["bitfinex","BTCUSD",1758370742477,0.81994379,116110.0,116100.0,0.02654]
["bitfinex","BTCUSD",1758370743096,0.55242379,116110.0,116100.0,0.00216]
["bitfinex","BTCUSD",1758370743301,0.17226528,116100.0,116090.0,0.23015157]
["bitfinex","BTCUSD",1758370743516,0.49314822,116100.0,116090.0,0.31542124]
["bitfinex","BTCUSD",1758370743840,0.49314822,116100.0,116090.0,0.31743124]
["bitfinex","BTCUSD",1758370744143,0.51904253,116100.0,116090.0,0.31743124]
["bitfinex","BTCUSD",1758370744421,0.51904253,116100.0,116090.0,0.31843124]
["bitfinex","BTCUSD",1758370744634,0.51904253,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370746543,0.52755954,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370747751,0.79507954,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370750130,0.52755954,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370750338,0.79507954,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370751334,0.52755954,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370751517,0.79507954,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370753578,0.4741966,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370760406,0.48025606,116100.0,116090.0,0.32143124]
["bitfinex","BTCUSD",1758370764374,0.48237606,116100.0,116090.0,0.29381124]
["bitfinex","BTCUSD",1758370764766,0.50631606,116100.0,116090.0,0.29381124]
["bitfinex","BTCUSD",1758370766350,0.50631606,116100.0,116090.0,0.28981124]
["bitfinex","BTCUSD",1758370766731,0.50731606,116100.0,116090.0,0.28981124]
["bitfinex","BTCUSD",1758370768667,0.50731606,116100.0,116090.0,0.11753157]
["bitfinex","BTCUSD",1758370768873,0.51049606,116100.0,116090.0,0.11552157]
["bitfinex","BTCUSD",1758370770887,0.51049606,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370771331,0.51049606,116100.0,116090.0,0.11552157]
["bitfinex","BTCUSD",1758370771926,0.51094606,116100.0,116090.0,0.11552157]
["bitfinex","BTCUSD",1758370772902,0.5109495,116100.0,116090.0,0.11552157]
["bitfinex","BTCUSD",1758370774057,0.5109495,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370774544,0.5109495,116100.0,116090.0,0.11552157]
["bitfinex","BTCUSD",1758370774749,0.5109495,116100.0,116090.0,0.28780169]
["bitfinex","BTCUSD",1758370778355,0.30285132,116100.0,116090.0,0.31268169]
["bitfinex","BTCUSD",1758370778563,0.30285132,116100.0,116090.0,0.31575169]
["bitfinex","BTCUSD",1758370780573,0.03541132,116100.0,116090.0,0.31575169]
["bitfinex","BTCUSD",1758370780773,0.30285132,116100.0,116090.0,0.31575169]
["bitfinex","BTCUSD",1758370781202,0.2076766,116100.0,116090.0,0.31575169]
["bitfinex","BTCUSD",1758370781375,0.4751166,116100.0,116090.0,0.31575169]
["bitfinex","BTCUSD",1758370781579,0.30285132,116100.0,116090.0,0.31575169]
["bitfinex","BTCUSD",1758370782018,0.30285132,116100.0,116090.0,0.63663463]
["bitfinex","BTCUSD",1758370782567,0.4751166,116100.0,116090.0,0.63663463]
["bitfinex","BTCUSD",1758370784216,0.4751166,116100.0,116090.0,0.31575169]
["bitfinex","BTCUSD",1758370785728,0.4772366,116100.0,116090.0,0.31575169]
["bitfinex","BTCUSD",1758370787524,0.5016266,116100.0,116090.0,0.31268169]
["bitfinex","BTCUSD",1758370788845,0.5048066,116100.0,116090.0,0.28977169]
["bitfinex","BTCUSD",1758370789864,0.5048066,116100.0,116090.0,0.61066289]
["bitfinex","BTCUSD",1758370790444,0.5016266,116100.0,116090.0,0.61066289]
["bitfinex","BTCUSD",1758370790650,0.5016266,116100.0,116090.0,0.63357289]
["bitfinex","BTCUSD",1758370799429,0.50768743,116100.0,116090.0,0.63357289]
["bitfinex","BTCUSD",1758370801464,0.24024743,116100.0,116090.0,0.63357289]
["bitfinex","BTCUSD",1758370801708,0.50760743,116100.0,116090.0,0.63357289]
["bitfinex","BTCUSD",1758370803290,0.50760783,116100.0,116090.0,0.63357289]
["bitfinex","BTCUSD",1758370809029,0.21585783,116100.0,116090.0,0.63357289]
["bitfinex","BTCUSD",1758370809249,0.48109783,116100.0,116090.0,0.63676289]
["bitfinex","BTCUSD",1758370810845,0.21373783,116100.0,116090.0,0.63676289]
["bitfinex","BTCUSD",1758370811058,0.48109783,116100.0,116090.0,0.63676289]
["bitfinex","BTCUSD",1758370811694,0.48109783,116100.0,116090.0,0.31587169]
["bitfinex","BTCUSD",1758370811899,0.48109783,116100.0,116090.0,0.63676289]
["bitfinex","BTCUSD",1758370816405,0.48315783,116100.0,116090.0,0.63676289]
["bitfinex","BTCUSD",1758370816653,1.46814023,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758370816918,0.17229496,116080.0,116060.0,0.29335501]
["bitfinex","BTCUSD",1758370817162,0.43970981,116070.0,116060.0,0.69951588]
["bitfinex","BTCUSD",1758370817394,0.43970981,116070.0,116060.0,0.43485087]
["bitfinex","BTCUSD",1758370817850,0.46561159,116070.0,116060.0,0.46500277]
["bitfinex","BTCUSD",1758370818061,0.46561159,116070.0,116060.0,0.46547183]
["bitfinex","BTCUSD",1758370818268,0.46561159,116070.0,116060.0,0.63779648]
["bitfinex","BTCUSD",1758370818476,0.46561159,116070.0,116060.0,0.46547183]
["bitfinex","BTCUSD",1758370819079,0.46561159,116070.0,116060.0,0.46847183]
["bitfinex","BTCUSD",1758370819425,0.46561159,116070.0,116060.0,0.64179648]
["bitfinex","BTCUSD",1758370825742,0.46561159,116070.0,116060.0,0.32090528]
["bitfinex","BTCUSD",1758370825944,0.46561159,116070.0,116060.0,0.64179648]
["bitfinex","BTCUSD",1758370829479,0.46561159,116070.0,116060.0,0.46947183]
["bitfinex","BTCUSD",1758370831418,0.46561159,116070.0,116060.0,0.64179648]
["bitfinex","BTCUSD",1758370838713,0.46561159,116070.0,116060.0,0.32090528]
["bitfinex","BTCUSD",1758370838915,0.46561159,116070.0,116060.0,0.14858063]
["bitfinex","BTCUSD",1758370839117,0.46561159,116070.0,116060.0,0.64179648]
["bitfinex","BTCUSD",1758370840158,0.46561159,116070.0,116060.0,0.46947183]
["bitfinex","BTCUSD",1758370841181,0.46771159,116070.0,116060.0,0.12196063]
["bitfinex","BTCUSD",1758370841384,0.50192861,116070.0,116060.0,0.11999063]
["bitfinex","BTCUSD",1758370841584,0.50192861,116070.0,116060.0,0.44088183]
["bitfinex","BTCUSD",1758370842147,0.50192861,116070.0,116060.0,0.43788183]
["bitfinex","BTCUSD",1758370843152,0.50192861,116070.0,116060.0,0.43688183]
["bitfinex","BTCUSD",1758370844773,0.50192861,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370844997,0.50192861,116070.0,116060.0,0.43688183]
["bitfinex","BTCUSD",1758370846366,0.51001387,116070.0,116060.0,0.43688183]
["bitfinex","BTCUSD",1758370846911,0.51001387,116070.0,116060.0,0.60920648]
["bitfinex","BTCUSD",1758370847805,0.51001387,116070.0,116060.0,0.43688183]
["bitfinex","BTCUSD",1758370848207,0.51001387,116070.0,116060.0,0.60920648]
["bitfinex","BTCUSD",1758370849352,0.51001387,116070.0,116060.0,0.43688183]
["bitfinex","BTCUSD",1758370849550,0.51001387,116070.0,116060.0,0.60920648]
["bitfinex","BTCUSD",1758370849747,0.51001387,116070.0,116060.0,0.28831528]
["bitfinex","BTCUSD",1758370850758,0.51001395,116070.0,116060.0,0.28831528]
["bitfinex","BTCUSD",1758370852861,0.50192861,116070.0,116060.0,0.28831528]
["bitfinex","BTCUSD",1758370853070,0.51001382,116070.0,116060.0,0.28831528]
["bitfinex","BTCUSD",1758370854094,0.51001382,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370854701,0.5039668,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370854857,0.51003064,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370858270,0.50194543,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370865193,0.50194543,116070.0,116060.0,0.28831528]
["bitfinex","BTCUSD",1758370866720,0.51040754,116070.0,116060.0,0.28831528]
["bitfinex","BTCUSD",1758370867089,0.51040754,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370868962,0.50717754,116070.0,116060.0,0.11795063]
["bitfinex","BTCUSD",1758370876879,0.50717754,116070.0,116060.0,0.29027528]
["bitfinex","BTCUSD",1758370877922,0.50717754,116070.0,116060.0,0.11795063]
["bitfinex","BTCUSD",1758370882813,0.51042754,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370883201,0.48548754,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370883576,0.50836754,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370887505,0.50511754,116070.0,116060.0,0.11599063]
["bitfinex","BTCUSD",1758370888695,0.50511754,116070.0,116060.0,0.11810063]
["bitfinex","BTCUSD",1758370891159,0.50511754,116070.0,116060.0,0.14124063]
["bitfinex","BTCUSD",1758370895446,0.50511754,116070.0,116060.0,0.11810063]
["bitfinex","BTCUSD",1758370897173,0.50511819,116070.0,116060.0,0.11810063]
["bitfinex","BTCUSD",1758370900297,0.50511819,116070.0,116060.0,0.11800063]
["bitfinex","BTCUSD",1758370902541,0.50511819,116070.0,116060.0,0.14114063]
["bitfinex","BTCUSD",1758370910699,0.50821819,116070.0,116060.0,0.11589063]
["bitfinex","BTCUSD",1758370911245,0.50821793,116070.0,116060.0,0.11589063]
["bitfinex","BTCUSD",1758370912999,0.50821795,116070.0,116060.0,0.11589063]
["bitfinex","BTCUSD",1758370913799,0.49975584,116070.0,116060.0,0.11589063]
["bitfinex","BTCUSD",1758370915237,0.49975584,116070.0,116060.0,0.43694773]
["bitfinex","BTCUSD",1758370921799,0.49975584,116070.0,116060.0,0.43704773]
["bitfinex","BTCUSD",1758370922634,0.49665584,116070.0,116060.0,0.43909773]
["bitfinex","BTCUSD",1758370922834,0.49665584,116070.0,116060.0,0.46246773]
["bitfinex","BTCUSD",1758370925756,0.49059159,116070.0,116060.0,0.46246773]
["bitfinex","BTCUSD",1758370925960,0.49665648,116070.0,116060.0,0.46246773]
["bitfinex","BTCUSD",1758370926387,0.49665648,116070.0,116060.0,0.14141063]
["bitfinex","BTCUSD",1758370926589,0.49665648,116070.0,116060.0,0.46246773]
["bitfinex","BTCUSD",1758370930173,0.49665648,116070.0,116060.0,0.63793238]
["bitfinex","BTCUSD",1758370930603,0.47377648,116070.0,116060.0,0.63783238]
["bitfinex","BTCUSD",1758370931401,0.46771159,116070.0,116060.0,0.63783238]
["bitfinex","BTCUSD",1758370931645,0.47377644,116070.0,116060.0,0.14445063]
["bitfinex","BTCUSD",1758370932066,0.47377644,116070.0,116060.0,0.46550773]
["bitfinex","BTCUSD",1758370932269,0.47377644,116070.0,116060.0,0.14445063]
["bitfinex","BTCUSD",1758370932473,0.47377644,116070.0,116060.0,0.46550773]
["bitfinex","BTCUSD",1758370934322,0.47377644,116070.0,116060.0,0.14445063]
["bitfinex","BTCUSD",1758370934527,0.49654644,116070.0,116060.0,0.46236773]
["bitfinex","BTCUSD",1758370936812,0.49654644,116070.0,116060.0,0.14131063]
["bitfinex","BTCUSD",1758370937630,0.84698557,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370937869,0.85507216,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370939440,0.85907216,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370940014,0.86107216,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370942871,1.20107216,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370943890,1.22779727,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370944100,1.24396422,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370944297,1.22779727,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370944515,1.24396031,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370945921,1.33712031,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370946151,1.32095727,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370952056,1.81255371,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370952057,1.6113038,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370952389,1.8789038,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370952847,1.8769038,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370953330,1.79163413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370953600,1.80063413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370953820,1.80563413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370956984,1.53803413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370957213,1.80563413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370957994,1.8909038,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370958338,1.80563413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370962634,1.53803413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370962782,1.80563413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370969728,1.53803413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370969951,1.80559413,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370970169,1.8908638,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370971245,1.6233038,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370971456,1.8908638,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370971842,1.89124308,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370973607,1.62368308,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370973806,1.89124308,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370977374,1.62368308,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370977597,1.89120308,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370978073,1.53841341,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370978299,1.40953627,116070.0,116060.0,0.00242906]
["bitfinex","BTCUSD",1758370978591,1.35370953,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370979443,1.08619592,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370979588,1.35371592,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370979803,1.67496266,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370980624,1.67703266,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370982153,1.70201266,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370982994,1.43449266,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370983245,1.67703266,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370984630,1.70201266,116070.0,116060.0,0.03029906]
["bitfinex","BTCUSD",1758370985269,1.70201266,116070.0,116060.0,0.02708906]
["bitfinex","BTCUSD",1758370985782,1.70201266,116070.0,116060.0,0.00242906]
["bitfinex","BTCUSD",1758370986281,1.70525266,116070.0,116060.0,0.00242906]
["bitfinex","BTCUSD",1758370987352,1.70525266,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370987752,1.73144469,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370989553,1.73145509,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370991076,1.73141509,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758370993489,1.73141358,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371000269,1.70522155,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371015708,1.43774155,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371015935,1.70198155,116070.0,116060.0,0.00244906]
["bitfinex","BTCUSD",1758371016506,1.70198155,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371016719,1.70497155,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371017569,1.70497466,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371020635,0.67969151,116070.0,116060.0,0.00541906]
["bitfinex","BTCUSD",1758371020856,0.94717151,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371021052,0.92841825,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371021764,1.25224927,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371025161,0.93100253,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371025572,1.25224927,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371026416,0.66352253,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371026824,0.93108253,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371027929,0.66352253,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371028135,0.93104253,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371030476,0.66352253,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371030685,0.93104253,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371030885,1.25228927,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371031438,0.98476927,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371031619,1.25228927,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371031796,1.25216106,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371033224,1.24407657,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371033422,1.25213769,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371034049,1.25424769,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371036654,0.66560916,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371036871,1.25209769,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371037355,1.25209723,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371037818,0.98461723,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371038003,1.25209723,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371043972,1.25422832,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371045825,1.27686832,116070.0,116060.0,0.02822906]
["bitfinex","BTCUSD",1758371046049,1.27686832,116070.0,116060.0,0.02525906]
["bitfinex","BTCUSD",1758371046970,1.27686832,116070.0,116060.0,0.00244906]
["bitfinex","BTCUSD",1758371048087,1.28003832,116070.0,116060.0,0.00244906]
["bitfinex","BTCUSD",1758371048583,1.28003832,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371049811,1.30623035,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371051203,1.62734888,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371051401,1.67024515,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371057831,1.34912662,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371059732,1.34913719,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371064233,1.67025572,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371068046,1.67025436,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371075603,1.66912236,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371077747,1.34800383,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371085995,1.66912236,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371087462,1.66913807,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371091664,1.34801954,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371091870,1.66928393,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371093386,1.66924393,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371094266,1.34805247,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371095288,1.33188218,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371095490,1.34805842,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371098269,1.66924988,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371105957,1.66924995,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371107628,1.34805849,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371109294,1.34805846,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371113846,1.34805842,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371117805,1.34199232,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371118105,1.34805835,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371118611,1.32541835,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371118858,1.34877835,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371121238,1.34877836,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371125682,1.08133836,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371125950,1.34877836,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371129384,1.32011836,116070.0,116060.0,0.02926906]
["bitfinex","BTCUSD",1758371131540,1.32222836,116070.0,116060.0,0.02926906]
["bitfinex","BTCUSD",1758371132861,1.05478836,116070.0,116060.0,0.02926906]
["bitfinex","BTCUSD",1758371133071,1.32222836,116070.0,116060.0,0.02926906]
["bitfinex","BTCUSD",1758371133575,1.29998608,116070.0,116060.0,0.02926906]
["bitfinex","BTCUSD",1758371133793,1.32222852,116070.0,116060.0,0.02926906]
["bitfinex","BTCUSD",1758371134855,1.34983852,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371135119,1.67102998,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371140381,1.64430503,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371141603,1.64430505,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371144496,1.64122505,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371145467,1.64122088,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371146679,1.32002942,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371146884,1.02805942,116070.0,116060.0,0.00248906]
["bitfinex","BTCUSD",1758371147094,1.29549942,116070.0,116060.0,0.02926906]
["bitfinex","BTCUSD",1758371147675,1.32002942,116070.0,116060.0,0.02625906]
["bitfinex","BTCUSD",1758371149169,1.32310942,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371153089,1.64430088,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371153298,1.64429767,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371153831,1.64429231,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371160913,1.64429293,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371161131,1.32310415,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371163626,1.00191537,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371163849,1.32310415,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371164098,1.32310179,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371167955,1.3230992,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371169391,1.30692962,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371169658,1.32310111,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371171884,1.31501565,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371172086,1.32310175,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371173481,1.00191297,116070.0,116060.0,0.00046906]
["bitfinex","BTCUSD",1758371173733,2.15835662,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371173975,1.53851308,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371174247,1.80591308,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371175814,1.80588625,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371179670,1.78367027,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371179885,1.80587043,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371180086,1.8911401,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371188394,1.86440835,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371188735,1.77913868,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371189994,1.80586363,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371199766,1.80587541,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371200583,1.16349785,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371200794,1.53847541,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371201005,1.80591541,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371204602,1.89118508,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371204830,1.89119501,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371205200,2.21238379,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371205843,2.12711412,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371206092,2.10911412,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371206307,2.11711412,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371206528,1.15954778,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371208734,1.15955944,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371209507,1.24482911,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371214371,1.33565911,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371214570,1.24482911,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371214870,1.2448274,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371215514,1.24484923,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371216790,1.56614406,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371219533,1.56614336,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371225923,1.54308336,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371226145,1.56782336,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371231063,1.27256336,116070.0,116060.0,0.00206001]
["bitfinex","BTCUSD",1758371231269,1.54004336,116070.0,116060.0,0.02865001]
["bitfinex","BTCUSD",1758371231482,1.86133819,116070.0,116060.0,0.02865001]
["bitfinex","BTCUSD",1758371231729,1.86133819,116070.0,116060.0,0.02548001]
["bitfinex","BTCUSD",1758371231953,1.88607819,116070.0,116060.0,0.02548001]
["bitfinex","BTCUSD",1758371233185,1.88607819,116070.0,116060.0,0.00206001]
["bitfinex","BTCUSD",1758371234953,1.88607819,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371235156,1.88923819,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371237901,1.88924088,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371245759,1.88924449,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371248554,1.88924418,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371249859,1.88924398,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371250069,1.88895398,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371259176,2.26024881,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371260955,2.26024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371264685,2.21024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371264878,2.26024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371265707,2.21024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371265911,2.26024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371266736,2.21024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371267051,2.26024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371270383,2.21024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371270568,2.26024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371272597,2.21024891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371276381,2.30107891,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371277406,2.30107952,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371277803,2.30134196,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1758371283365,0.86232465,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758371283582,2.26374309,116060.0,116050.0,0.00323691]
["bitfinex","BTCUSD",1758371283794,2.26374309,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371284010,2.28691147,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371284243,2.31282631,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371284692,2.31481631,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371284882,2.31781631,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371285360,2.05013631,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371285603,2.31781631,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371285815,2.32181631,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371287165,2.39936769,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371287684,2.13168769,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371287858,2.39936769,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371288107,2.22488769,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371288301,2.49256769,116060.0,116050.0,0.0052469]
["bitfinex","BTCUSD",1758371289029,2.49256769,116060.0,116050.0,0.0020569]
["bitfinex","BTCUSD",1758371289370,0.5123395,116050.0,116040.0,0.02733]
["bitfinex","BTCUSD",1758371289592,1.53838336,116050.0,116040.0,0.0273769]
["bitfinex","BTCUSD",1758371289777,1.59237401,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371290074,1.61828885,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371290729,1.61928885,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371291353,1.62128885,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371291805,1.61522452,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371292018,1.62128811,116050.0,116040.0,0.0052469]
["bitfinex","BTCUSD",1758371292236,1.62128811,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371292951,1.71448811,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371295797,1.44680808,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371295991,1.71444808,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371298126,1.73761808,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371298955,1.73960808,116050.0,116040.0,0.0293869]
["bitfinex","BTCUSD",1758371300758,1.73960808,116050.0,116040.0,0.0052469]
["bitfinex","BTCUSD",1758371301186,1.73960808,116050.0,116040.0,0.0020569]
["bitfinex","BTCUSD",1758371302027,1.71643808,116050.0,116040.0,0.0020569]
["bitfinex","BTCUSD",1758371302228,1.74263808,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371303237,1.74263808,116050.0,116040.0,0.0020569]
["bitfinex","BTCUSD",1758371305993,1.47499808,116050.0,116040.0,0.0020569]
["bitfinex","BTCUSD",1758371306193,1.74259808,116050.0,116040.0,0.0020569]
["bitfinex","BTCUSD",1758371307319,1.74259808,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371308663,1.71833284,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371308847,1.79260027,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371309627,1.81259166,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371309830,1.79260027,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371310233,1.52500027,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371310435,1.79260027,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371311678,1.52500411,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371311894,1.79256411,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371319608,1.79256726,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371326930,1.79233399,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371327481,1.79233396,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371329232,2.11371627,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371329429,1.79233396,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371339801,1.14956934,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371339981,1.79235094,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371342548,1.79235099,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371345786,1.79235181,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371345988,1.79235187,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371346762,1.79231187,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371350044,1.79231184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371354184,1.52479184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371354361,1.79231184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371356178,1.52479184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371356410,1.79231184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371357298,1.76914184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371357615,1.79339184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371369299,1.52587184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371369469,1.79339184,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371369678,1.78732409,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371370062,1.79339171,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371373600,1.77721098,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371373803,1.79339127,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371377811,1.79339159,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371381612,1.79339161,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371399815,2.11483287,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371413723,1.79342525,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371415927,1.79342507,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371419926,2.06415507,116050.0,116040.0,0.0052369]
["bitfinex","BTCUSD",1758371420175,2.06415507,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371425257,1.79663507,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371425473,1.4485025,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371425679,1.76991012,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371425891,2.03739012,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371427991,2.06411507,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371428410,2.06411097,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371430306,2.06626097,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371430722,2.08993097,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371431477,2.06768685,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371431684,2.08991914,116050.0,116040.0,0.0286769]
["bitfinex","BTCUSD",1758371433154,2.08991914,116050.0,116040.0,0.0052369]
["bitfinex","BTCUSD",1758371433589,2.08991914,116050.0,116040.0,0.0020869]
["bitfinex","BTCUSD",1758371435553,2.08991323,116050.0,116040.0,0.0020869]
["bitfinex","BTCUSD",1758371435825,2.09315323,116050.0,116040.0,0.0020869]
["bitfinex","BTCUSD",1758371436161,2.08991323,116050.0,116040.0,0.0020869]
["bitfinex","BTCUSD",1758371439732,2.09315323,116050.0,116040.0,0.0020869]
["bitfinex","BTCUSD",1758371440524,2.09315323,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371456796,1.45033799,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371457016,2.09315323,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371459004,2.09315772,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371459859,2.09304086,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371463046,1.45034248,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371463289,2.08980086,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371463512,1.6548263,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371464163,1.682092,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371469047,1.659512,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371469259,1.63278705,116050.0,116040.0,0.0291469]
["bitfinex","BTCUSD",1758371469931,1.65537031,116050.0,116040.0,0.0291469]
["bitfinex","BTCUSD",1758371470723,1.65537031,116050.0,116040.0,0.0051269]
["bitfinex","BTCUSD",1758371471342,1.62810461,116050.0,116040.0,0.0051269]
["bitfinex","BTCUSD",1758371471739,1.62810461,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371472897,1.63108461,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371473571,1.30675542,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371473810,1.62810461,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371476694,1.63108461,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371477168,1.65835025,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371480439,1.65835025,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371481610,1.65835022,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371485536,1.65835891,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371494779,1.65835891,116050.0,116040.0,0.0021869]
["bitfinex","BTCUSD",1758371495597,1.65835891,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371504294,1.39087891,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371504499,1.65831891,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371517010,1.65831399,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371517214,1.26996399,116050.0,116040.0,0.0287269]
["bitfinex","BTCUSD",1758371517426,0.58652561,116050.0,116040.0,0.03332328]
["bitfinex","BTCUSD",1758371517640,1.19396561,116050.0,116040.0,0.03332328]
["bitfinex","BTCUSD",1758371518228,1.14396561,116050.0,116040.0,0.03332328]
["bitfinex","BTCUSD",1758371521858,1.4651873,116050.0,116040.0,0.03332328]
["bitfinex","BTCUSD",1758371522338,1.4673373,116050.0,116040.0,0.03332328]
["bitfinex","BTCUSD",1758371522533,1.4910073,116050.0,116040.0,0.03332328]
["bitfinex","BTCUSD",1758371523712,1.47685195,116050.0,116040.0,0.03332328]
["bitfinex","BTCUSD",1758371523907,1.49099242,116050.0,116040.0,0.03332328]
["bitfinex","BTCUSD",1758371524527,1.49099242,116050.0,116040.0,0.00990328]
["bitfinex","BTCUSD",1758371524828,1.49403242,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371526717,1.17274698,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371527684,1.49403242,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371533013,1.49403242,116050.0,116040.0,0.01931233]
["bitfinex","BTCUSD",1758371534270,1.17274698,116050.0,116040.0,0.01931233]
["bitfinex","BTCUSD",1758371536848,1.17274698,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371537623,1.49403242,116050.0,116040.0,0.0020769]
["bitfinex","BTCUSD",1758371539305,1.49403242,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371539594,1.48797222,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371539800,1.49403144,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371540303,1.172746,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371540918,1.172746,116050.0,116040.0,0.01728233]
["bitfinex","BTCUSD",1758371541122,1.172746,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371543764,1.17274628,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371547634,1.17275009,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371549457,1.17275356,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371551599,1.16466954,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371551759,1.17275361,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371558244,1.49403905,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371583758,1.17276625,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371587044,0.85146817,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371587248,1.17272625,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371588252,0.90532625,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371588474,1.17272625,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371589712,1.17272805,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371625387,1.1727277,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371633162,1.1733577,116050.0,116040.0,0.0021569]
["bitfinex","BTCUSD",1758371641139,1.1733577,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371643784,1.49463006,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371651595,1.49462957,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371657482,1.79462957,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371659420,1.79462933,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371692043,1.15205889,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371692257,1.79462933,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371694266,1.15205889,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371694481,1.47334411,116050.0,116040.0,4.69e-05]
["bitfinex","BTCUSD",1758371697041,0.51235436,116040.0,116030.0,0.0006499]
["bitfinex","BTCUSD",1758371697392,1.10710293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371697598,1.10710293,116040.0,116030.0,0.0020269]
["bitfinex","BTCUSD",1758371698013,1.13301371,116040.0,116030.0,0.0020269]
["bitfinex","BTCUSD",1758371698219,1.13301371,116040.0,116030.0,0.0050269]
["bitfinex","BTCUSD",1758371700509,1.15893371,116040.0,116030.0,0.0050269]
["bitfinex","BTCUSD",1758371701976,1.48021893,116040.0,116030.0,0.0050269]
["bitfinex","BTCUSD",1758371703888,1.15894594,116040.0,116030.0,0.0050269]
["bitfinex","BTCUSD",1758371706124,1.16195594,116040.0,116030.0,0.0050269]
["bitfinex","BTCUSD",1758371708835,0.84065849,116040.0,116030.0,0.0050269]
["bitfinex","BTCUSD",1758371709059,1.16195594,116040.0,116030.0,0.0050269]
["bitfinex","BTCUSD",1758371710670,1.16233594,116040.0,116030.0,0.0030469]
["bitfinex","BTCUSD",1758371714050,0.84103849,116040.0,116030.0,0.0030469]
["bitfinex","BTCUSD",1758371714259,1.16233594,116040.0,116030.0,0.0030469]
["bitfinex","BTCUSD",1758371716152,1.51090078,116040.0,116030.0,0.0030469]
["bitfinex","BTCUSD",1758371716372,1.54570996,116040.0,116030.0,0.0030469]
["bitfinex","BTCUSD",1758371716589,1.59570996,116040.0,116030.0,0.0030469]
["bitfinex","BTCUSD",1758371717272,1.61187794,116040.0,116030.0,0.0030469]
["bitfinex","BTCUSD",1758371719250,1.61387794,116040.0,116030.0,0.0030469]
["bitfinex","BTCUSD",1758371719661,1.61387794,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371721140,1.61382998,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371722752,1.69909965,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371725483,1.69913965,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371727709,1.69956831,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371728989,1.69956284,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371732882,1.69955438,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371736922,1.69955523,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371740773,1.69955799,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371747821,1.67283304,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371748401,1.69955799,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371754078,1.69958239,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371757002,1.37828494,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371760929,1.11084494,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371761133,1.37824494,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371761528,0.78954749,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371761777,1.37824494,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371763244,1.69954239,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371763823,1.69970825,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371769607,1.79290825,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371769776,1.7929233,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371770995,1.79292308,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371775084,1.79292293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371776955,1.52552293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371777139,1.79296293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371777944,1.76623798,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371778150,1.79296293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371784945,1.52552293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371785152,1.79296293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371792234,1.52552293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371792480,1.79292293,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371802460,1.7929398,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371814161,1.77677271,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371814358,1.7929398,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371819336,1.73894746,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371819473,1.76621485,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371819682,1.7929398,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371823463,1.5255398,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371823667,1.7929398,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371824842,1.79293986,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371825877,1.47155492,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371831295,1.79293074,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371835985,1.52553074,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371836203,1.47155492,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371840271,1.47155447,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371841741,1.79293029,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371844353,1.79292811,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371848368,1.79291763,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371872143,1.7706976,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371872391,1.79291802,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371874581,1.84291802,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371875984,1.84091802,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371876358,1.84391802,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371877365,1.84791802,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371880124,1.84789794,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371885797,2.1694249,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371886059,1.8479987,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371887961,1.8479965,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371890547,2.1694227,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371890954,2.16336259,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371891169,2.16941552,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371898714,1.20513692,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371899030,2.16941552,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371899869,2.16898686,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371901531,1.20470826,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371901731,2.16898686,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371906275,2.15486267,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371906543,2.16899945,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371910604,2.16899906,116040.0,116030.0,4.69e-05]
["bitfinex","BTCUSD",1758371912763,0.47238407,116020.0,116010.0,0.01371824]
["bitfinex","BTCUSD",1758371912966,1.46695212,116020.0,116010.0,0.01376515]
["bitfinex","BTCUSD",1758371913191,1.46695212,116020.0,116010.0,0.01584515]
["bitfinex","BTCUSD",1758371913634,1.4928699,116020.0,116010.0,0.01584515]
["bitfinex","BTCUSD",1758371914450,0.8500175,116020.0,116010.0,0.01584515]
["bitfinex","BTCUSD",1758371914599,1.4928699,116020.0,116010.0,0.01884515]
["bitfinex","BTCUSD",1758371916198,1.55144038,116020.0,116010.0,0.01884515]
["bitfinex","BTCUSD",1758371918255,1.55144699,116020.0,116010.0,0.01884515]
["bitfinex","BTCUSD",1758371918637,1.55144699,116020.0,116010.0,0.00512691]
["bitfinex","BTCUSD",1758371923866,1.57739699,116020.0,116010.0,0.00512691]
["bitfinex","BTCUSD",1758371927288,1.58063699,116020.0,116010.0,0.00512691]
["bitfinex","BTCUSD",1758371932751,1.58063699,116020.0,116010.0,0.00304691]
["bitfinex","BTCUSD",1758371935849,1.28400699,116020.0,116010.0,0.00512691]
["bitfinex","BTCUSD",1758371936080,0.28716225,116020.0,116010.0,0.32968311]
["bitfinex","BTCUSD",1758371936304,0.25435983,116020.0,116010.0,0.94985981]
["bitfinex","BTCUSD",1758371936520,0.07591778,116020.0,116010.0,0.94985981]
["bitfinex","BTCUSD",1758371938248,0.07591778,116020.0,116010.0,1.21741981]
["bitfinex","BTCUSD",1758371939120,0.07591778,116020.0,116010.0,1.21751981]
["bitfinex","BTCUSD",1758371939367,0.07591778,116020.0,116010.0,0.89609361]
["bitfinex","BTCUSD",1758371940313,0.07591778,116020.0,116010.0,1.21751981]
["bitfinex","BTCUSD",1758371942261,0.07591778,116020.0,116010.0,0.89609361]
["bitfinex","BTCUSD",1758371942463,0.07591778,116020.0,116010.0,1.21751981]
["bitfinex","BTCUSD",1758371943524,0.07591778,116020.0,116010.0,1.28366986]
["bitfinex","BTCUSD",1758371943984,0.07591778,116020.0,116010.0,0.96224366]
["bitfinex","BTCUSD",1758371944192,0.07591778,116020.0,116010.0,1.28366986]
["bitfinex","BTCUSD",1758371946011,0.07591778,116020.0,116010.0,1.28329288]
["bitfinex","BTCUSD",1758371947449,0.07591778,116020.0,116010.0,1.55139288]
["bitfinex","BTCUSD",1758371952862,0.05,116020.0,116010.0,1.55139288]
["bitfinex","BTCUSD",1758371954141,0.05,116020.0,116010.0,1.55131288]
["bitfinex","BTCUSD",1758371954976,0.05,116020.0,116010.0,1.28383288]
["bitfinex","BTCUSD",1758371955849,0.05,116020.0,116010.0,1.55131288]
["bitfinex","BTCUSD",1758371968156,0.05,116020.0,116010.0,1.21914517]
["bitfinex","BTCUSD",1758371968569,0.05,116020.0,116010.0,0.96259517]
["bitfinex","BTCUSD",1758371968774,0.05,116020.0,116010.0,1.28383288]
["bitfinex","BTCUSD",1758371968985,0.05,116020.0,116010.0,1.55131288]
["bitfinex","BTCUSD",1758371969194,0.05,116020.0,116010.0,1.54038288]
["bitfinex","BTCUSD",1758371969635,0.05,116020.0,116010.0,1.55131288]
["bitfinex","BTCUSD",1758371970315,0.05,116020.0,116010.0,1.23007517]
["bitfinex","BTCUSD",1758371974700,0.05,116020.0,116010.0,1.23866815]
["bitfinex","BTCUSD",1758371976431,0.05,116020.0,116010.0,0.64995044]
["bitfinex","BTCUSD",1758371976643,0.05,116020.0,116010.0,1.23862815]
["bitfinex","BTCUSD",1758371977075,0.05,116020.0,116010.0,0.97118815]
["bitfinex","BTCUSD",1758371977275,0.05,116020.0,116010.0,1.23862815]
["bitfinex","BTCUSD",1758371981394,0.05,116020.0,116010.0,1.22456815]
["bitfinex","BTCUSD",1758371982246,0.05,116020.0,116010.0,1.22769815]
["bitfinex","BTCUSD",1758371983273,0.05,116020.0,116010.0,1.23862815]
["bitfinex","BTCUSD",1758371986143,0.05,116020.0,116010.0,1.22769815]
["bitfinex","BTCUSD",1758371987300,0.05,116020.0,116010.0,1.22456815]
["bitfinex","BTCUSD",1758371988914,0.05,116020.0,116010.0,1.22769815]
["bitfinex","BTCUSD",1758371991674,0.05,116020.0,116010.0,1.22456815]
["bitfinex","BTCUSD",1758371992455,0.05,116020.0,116010.0,1.22769815]
["bitfinex","BTCUSD",1758371998170,0.05,116020.0,116010.0,1.22456815]
["bitfinex","BTCUSD",1758371998618,0.03627673,116040.0,116030.0,0.20252111]
["bitfinex","BTCUSD",1758371998832,0.0334802,116040.0,116030.0,0.87666849]
["bitfinex","BTCUSD",1758371999008,0.02943,116040.0,116030.0,0.87666849]
["bitfinex","BTCUSD",1758371999208,0.02943,116040.0,116030.0,0.55543078]
["bitfinex","BTCUSD",1758372001614,0.02943,116040.0,116030.0,0.55743078]
["bitfinex","BTCUSD",1758372002454,0.20178436,116040.0,116030.0,0.55743078]
["bitfinex","BTCUSD",1758372003268,0.02943,116040.0,116030.0,0.55743078]
["bitfinex","BTCUSD",1758372003482,0.02943,116040.0,116030.0,0.55950078]
["bitfinex","BTCUSD",1758372003885,0.00201,116040.0,116030.0,0.55950078]
["bitfinex","BTCUSD",1758372004086,0.23859242,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758372004327,0.23859242,116050.0,116030.0,0.55950078]
["bitfinex","BTCUSD",1758372004489,0.21596242,116050.0,116040.0,0.01723543]
["bitfinex","BTCUSD",1758372004819,0.21796242,116050.0,116040.0,0.01723543]
["bitfinex","BTCUSD",1758372005173,0.24059242,116050.0,116040.0,0.01723543]
["bitfinex","BTCUSD",1758372005802,0.24259242,116050.0,116040.0,0.01723543]
["bitfinex","BTCUSD",1758372006133,0.24459121,116050.0,116040.0,0.01723543]
["bitfinex","BTCUSD",1758372006986,0.56582892,116050.0,116040.0,0.01723543]
["bitfinex","BTCUSD",1758372007225,0.17235436,116040.0,116030.0,0.55545078]
["bitfinex","BTCUSD",1758372007441,0.17435436,116040.0,116030.0,0.55545078]
["bitfinex","BTCUSD",1758372007653,0.20009436,116040.0,116030.0,0.55545078]
["bitfinex","BTCUSD",1758372007866,0.52134264,116040.0,116030.0,0.55545078]
["bitfinex","BTCUSD",1758372008504,0.52134264,116040.0,116030.0,0.55745078]
["bitfinex","BTCUSD",1758372009916,0.52134264,116040.0,116030.0,0.82555078]
["bitfinex","BTCUSD",1758372010889,0.20009436,116040.0,116030.0,0.82555078]
["bitfinex","BTCUSD",1758372011085,0.52134264,116040.0,116030.0,0.82555078]
["bitfinex","BTCUSD",1758372013176,0.20009436,116040.0,116030.0,0.82555078]
["bitfinex","BTCUSD",1758372016073,0.20009436,116040.0,116030.0,0.82762078]
["bitfinex","BTCUSD",1758372016591,0.17746436,116040.0,116030.0,0.82762078]
["bitfinex","BTCUSD",1758372016843,0.20009436,116040.0,116030.0,0.82762078]
["bitfinex","BTCUSD",1758372028846,0.22600337,116040.0,116030.0,0.82762078]
["bitfinex","BTCUSD",1758372032227,0.22600337,116040.0,116030.0,0.56006078]
["bitfinex","BTCUSD",1758372032461,0.22600337,116040.0,116030.0,0.82758078]
["bitfinex","BTCUSD",1758372035589,0.22289337,116040.0,116030.0,0.82758078]
["bitfinex","BTCUSD",1758372038967,0.05053901,116040.0,116030.0,0.82758078]
["bitfinex","BTCUSD",1758372040823,0.22289337,116040.0,116030.0,0.82758078]
["bitfinex","BTCUSD",1758372041246,0.05053901,116040.0,116030.0,0.82758078]
["bitfinex","BTCUSD",1758372045000,0.22289337,116040.0,116030.0,0.82758078]
["bitfinex","BTCUSD",1758372045606,0.20026337,116040.0,116030.0,0.82758078]
["bitfinex","BTCUSD",1758372048358,0.22338337,116040.0,116030.0,0.82758078]
["bitfinex","BTCUSD",1758372048897,0.22338337,116040.0,116030.0,0.56006078]
["bitfinex","BTCUSD",1758372049106,0.22338337,116040.0,116030.0,0.82750078]
["bitfinex","BTCUSD",1758372051621,0.05102901,116040.0,116030.0,0.82750078]
["bitfinex","BTCUSD",1758372053238,0.02590901,116040.0,116030.0,0.82750078]
["bitfinex","BTCUSD",1758372053853,0.02590901,116040.0,116030.0,1.14874906]
["bitfinex","BTCUSD",1758372066378,0.02590901,116040.0,116030.0,0.82750078]
["bitfinex","BTCUSD",1758372066602,0.02590901,116040.0,116030.0,1.14874906]
["bitfinex","BTCUSD",1758372069871,0.02590901,116040.0,116030.0,0.82750078]
["bitfinex","BTCUSD",1758372071161,0.05113901,116040.0,116030.0,0.82750078]
["bitfinex","BTCUSD",1758372072440,0.05113901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372074029,0.05427901,116040.0,116030.0,0.56006078]
["bitfinex","BTCUSD",1758372074246,0.22663337,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372074841,0.05427901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372076622,0.05113901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372078041,0.02789901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372089543,0.34911184,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372093349,0.37234184,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372096396,0.34911184,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372107670,0.02789901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372108550,0.02590901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372112641,0.05111901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372116250,0.02788901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372116453,0.02590901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372120404,0.02804901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372120603,0.05295901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372125952,0.05595901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372130638,0.05295901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372131906,0.05295901,116040.0,116030.0,1.1486853]
["bitfinex","BTCUSD",1758372134712,0.05295901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372135524,0.05295901,116040.0,116030.0,1.1486853]
["bitfinex","BTCUSD",1758372138304,0.05295901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372138657,0.05295901,116040.0,116030.0,1.1486853]
["bitfinex","BTCUSD",1758372145551,0.22531337,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372145754,0.22531337,116040.0,116030.0,1.1486853]
["bitfinex","BTCUSD",1758372147738,0.22531337,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372150256,0.05295901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372151034,0.02804901,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372155362,0.20040337,116040.0,116030.0,0.82746078]
["bitfinex","BTCUSD",1758372156727,0.87619488,116040.0,116030.0,0.2702]
["bitfinex","BTCUSD",1758372156936,0.90346227,116040.0,116030.0,0.53772]
["bitfinex","BTCUSD",1758372158097,0.90346227,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372158757,0.90346227,116040.0,116030.0,0.26952]
["bitfinex","BTCUSD",1758372158965,0.55497036,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372161379,0.23374584,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372161599,0.55497036,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372163302,0.54890789,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372165453,0.54890789,116040.0,116030.0,0.26952]
["bitfinex","BTCUSD",1758372166469,0.54890789,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372167713,0.54890789,116040.0,116030.0,0.26952]
["bitfinex","BTCUSD",1758372169486,0.54890789,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372176656,0.22768337,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372176997,0.54890789,116040.0,116030.0,0.44188921]
["bitfinex","BTCUSD",1758372180764,0.54890789,116040.0,116030.0,0.44391921]
["bitfinex","BTCUSD",1758372180968,0.54566789,116040.0,116030.0,0.44391921]
["bitfinex","BTCUSD",1758372181206,0.51948789,116040.0,116030.0,0.45797921]
["bitfinex","BTCUSD",1758372181944,0.51948789,116040.0,116030.0,0.44391921]
["bitfinex","BTCUSD",1758372183533,0.02590901,116040.0,116030.0,0.76514373]
["bitfinex","BTCUSD",1758372183737,0.02590901,116040.0,116030.0,0.79825563]
["bitfinex","BTCUSD",1758372183966,0.02590901,116040.0,116030.0,0.80918563]
["bitfinex","BTCUSD",1758372184193,0.19826337,116040.0,116030.0,0.80918563]
["bitfinex","BTCUSD",1758372185057,0.19826337,116040.0,116030.0,0.79825563]
["bitfinex","BTCUSD",1758372185544,0.19826337,116040.0,116030.0,0.47703111]
["bitfinex","BTCUSD",1758372185765,0.22350337,116040.0,116030.0,0.47407111]
["bitfinex","BTCUSD",1758372186189,0.54472789,116040.0,116030.0,0.47407111]
["bitfinex","BTCUSD",1758372193795,0.22350337,116040.0,116030.0,0.47407111]
["bitfinex","BTCUSD",1758372201067,0.22139337,116040.0,116030.0,0.47407111]
["bitfinex","BTCUSD",1758372201280,0.19826337,116040.0,116030.0,0.47407111]
["bitfinex","BTCUSD",1758372201888,0.02590901,116040.0,116030.0,0.48796111]
["bitfinex","BTCUSD",1758372202347,0.19826337,116040.0,116030.0,0.48796111]
["bitfinex","BTCUSD",1758372203070,0.19826337,116040.0,116030.0,0.47703111]
["bitfinex","BTCUSD",1758372203738,0.19826337,116040.0,116030.0,0.47407111]
["bitfinex","BTCUSD",1758372209439,0.22462337,116040.0,116030.0,0.47407111]
["bitfinex","BTCUSD",1758372213090,0.22768337,116040.0,116030.0,0.47407111]
["bitfinex","BTCUSD",1758372230953,0.22768337,116040.0,116030.0,0.3016219]
["bitfinex","BTCUSD",1758372231170,0.23374617,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372231378,0.22768337,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372232427,0.22768337,116040.0,116030.0,0.47409111]
["bitfinex","BTCUSD",1758372235183,0.22768337,116040.0,116030.0,0.74219111]
["bitfinex","BTCUSD",1758372240865,0.23650741,116040.0,116030.0,0.74219111]
["bitfinex","BTCUSD",1758372243788,0.23344741,116040.0,116030.0,0.74219111]
["bitfinex","BTCUSD",1758372244906,0.02792901,116040.0,116030.0,0.74219111]
["bitfinex","BTCUSD",1758372245099,0.02590901,116040.0,116030.0,0.74219111]
["bitfinex","BTCUSD",1758372245682,0.03462309,116040.0,116030.0,0.74219111]
["bitfinex","BTCUSD",1758372245962,0.20697745,116040.0,116030.0,0.74219111]
["bitfinex","BTCUSD",1758372246146,0.02590901,116040.0,116030.0,0.74219111]
["bitfinex","BTCUSD",1758372246328,0.02590901,116040.0,116030.0,0.74209111]
["bitfinex","BTCUSD",1758372247154,0.02590901,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372247769,0.0346326,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372248000,0.02590901,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372251519,0.02590901,116040.0,116030.0,0.47409111]
["bitfinex","BTCUSD",1758372256105,0.02590901,116040.0,116030.0,0.79531471]
["bitfinex","BTCUSD",1758372258272,0.02590901,116040.0,116030.0,0.79844471]
["bitfinex","BTCUSD",1758372258488,0.02590901,116040.0,116030.0,0.80927471]
["bitfinex","BTCUSD",1758372259120,0.02590901,116040.0,116030.0,0.79834471]
["bitfinex","BTCUSD",1758372259927,0.02590901,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372260133,0.02590901,116040.0,116030.0,0.79521471]
["bitfinex","BTCUSD",1758372271329,0.02590901,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372271529,0.02590901,116040.0,116030.0,0.79521471]
["bitfinex","BTCUSD",1758372280456,0.02590901,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372280618,0.02590901,116040.0,116030.0,0.79521471]
["bitfinex","BTCUSD",1758372285839,0.02590901,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372286048,0.02590901,116040.0,116030.0,0.79521471]
["bitfinex","BTCUSD",1758372290242,0.02590901,116040.0,116030.0,0.79834471]
["bitfinex","BTCUSD",1758372290499,0.02590901,116040.0,116030.0,0.80927471]
["bitfinex","BTCUSD",1758372291271,0.02590901,116040.0,116030.0,0.79834471]
["bitfinex","BTCUSD",1758372292147,0.02590901,116040.0,116030.0,0.79521471]
["bitfinex","BTCUSD",1758372292580,0.02590901,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372292844,0.02590901,116040.0,116030.0,0.79521471]
["bitfinex","BTCUSD",1758372294942,0.02590901,116040.0,116030.0,0.47399111]
["bitfinex","BTCUSD",1758372295148,0.02590901,116040.0,116030.0,0.79521471]
["bitfinex","BTCUSD",1758372300952,0.02590901,116040.0,116030.0,1.20466798]
["bitfinex","BTCUSD",1758372301161,0.3000133,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758372301420,0.22312572,116070.0,116060.0,0.43972465]
["bitfinex","BTCUSD",1758372301622,0.21504439,116070.0,116060.0,0.76094825]
["bitfinex","BTCUSD",1758372301849,0.40115596,116070.0,116060.0,0.43972465]
["bitfinex","BTCUSD",1758372302050,0.57346577,116070.0,116060.0,0.76094825]
["bitfinex","BTCUSD",1758372302265,0.58201572,116070.0,116060.0,0.76094825]
["bitfinex","BTCUSD",1758372302470,0.5870626,116070.0,116060.0,0.76194825]
["bitfinex","BTCUSD",1758372303370,0.5870626,116070.0,116060.0,0.44072465]
["bitfinex","BTCUSD",1758372303593,0.5990626,116070.0,116060.0,0.44172465]
["bitfinex","BTCUSD",1758372304053,0.9032862,116070.0,116060.0,0.43972465]
["bitfinex","BTCUSD",1758372304297,0.90322511,116070.0,116060.0,0.43972465]
["bitfinex","BTCUSD",1758372309794,0.90322511,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758372310038,0.90322511,116070.0,116060.0,0.43968465]
["bitfinex","BTCUSD",1758372317982,0.90309298,116070.0,116060.0,0.26736]
["bitfinex","BTCUSD",1758372318200,0.90309298,116070.0,116050.0,0.23664999]
["bitfinex","BTCUSD",1758372318408,0.90309298,116070.0,116050.0,0.58927966]
["bitfinex","BTCUSD",1758372318647,0.87718811,116070.0,116050.0,0.32191966]
["bitfinex","BTCUSD",1758372319090,0.02590406,116060.0,116050.0,0.35207156]
["bitfinex","BTCUSD",1758372319306,0.02590406,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372320535,0.02590406,116060.0,116050.0,0.35408156]
["bitfinex","BTCUSD",1758372320741,0.02590406,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372320942,0.02690406,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372321975,0.02790406,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372322179,0.02790406,116060.0,116050.0,0.62442156]
["bitfinex","BTCUSD",1758372329235,0.002,116060.0,116050.0,0.62442156]
["bitfinex","BTCUSD",1758372336233,0.002,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372345373,0.17432465,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372349423,0.19903465,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372349864,0.19903465,116060.0,116050.0,0.35408156]
["bitfinex","BTCUSD",1758372350046,0.19903465,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372350385,0.20102465,116060.0,116050.0,0.35408156]
["bitfinex","BTCUSD",1758372350639,0.20396465,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372350891,0.20396465,116060.0,116050.0,0.35207156]
["bitfinex","BTCUSD",1758372351107,0.20396465,116060.0,116050.0,0.61947156]
["bitfinex","BTCUSD",1758372356517,0.20396465,116060.0,116050.0,0.62148156]
["bitfinex","BTCUSD",1758372358710,0.20396465,116060.0,116050.0,0.35408156]
["bitfinex","BTCUSD",1758372358926,0.20396465,116060.0,116050.0,0.62144156]
["bitfinex","BTCUSD",1758372360483,0.52532612,116060.0,116050.0,0.33167049]
["bitfinex","BTCUSD",1758372360690,0.53138137,116060.0,116050.0,0.33167049]
["bitfinex","BTCUSD",1758372360899,0.55728649,116060.0,116050.0,0.33167049]
["bitfinex","BTCUSD",1758372363023,0.23619502,116060.0,116050.0,0.33167049]
["bitfinex","BTCUSD",1758372363258,0.55728649,116060.0,116050.0,0.06431049]
["bitfinex","BTCUSD",1758372363459,0.55728649,116060.0,116050.0,0.2674]
["bitfinex","BTCUSD",1758372364842,0.1723395,116050.0,116040.0,0.33055486]
["bitfinex","BTCUSD",1758372365070,0.52118097,116050.0,116040.0,0.68323803]
["bitfinex","BTCUSD",1758372365274,0.2021695,116050.0,116040.0,0.71338993]
["bitfinex","BTCUSD",1758372365878,0.2021695,116050.0,116040.0,0.71438993]
["bitfinex","BTCUSD",1758372366123,0.2021695,116050.0,116040.0,0.71638993]
["bitfinex","BTCUSD",1758372373044,0.2021695,116050.0,116040.0,0.71847993]
["bitfinex","BTCUSD",1758372373262,0.02983,116050.0,116040.0,0.71847993]
["bitfinex","BTCUSD",1758372373460,0.2021695,116050.0,116040.0,0.71847993]
["bitfinex","BTCUSD",1758372373891,0.1991095,116050.0,116040.0,0.71847993]
["bitfinex","BTCUSD",1758372374243,0.1744195,116050.0,116040.0,0.71847993]
["bitfinex","BTCUSD",1758372375083,0.00208,116050.0,116040.0,0.71847993]
["bitfinex","BTCUSD",1758372375280,0.55312381,116060.0,116040.0,0.71847993]
["bitfinex","BTCUSD",1758372376266,0.55312381,116060.0,116040.0,0.71747993]
["bitfinex","BTCUSD",1758372376508,0.55412414,116060.0,116040.0,0.71547993]
["bitfinex","BTCUSD",1758372376714,0.55512414,116060.0,116040.0,0.71547993]
["bitfinex","BTCUSD",1758372378000,0.3211709,116050.0,116040.0,0.71547993]
["bitfinex","BTCUSD",1758372378357,0.3211709,116050.0,116040.0,0.65042593]
["bitfinex","BTCUSD",1758372379000,0.4935104,116050.0,116040.0,0.65042593]
["bitfinex","BTCUSD",1758372379348,0.4935104,116050.0,116040.0,0.65142593]
["bitfinex","BTCUSD",1758372379526,0.4935104,116050.0,116040.0,0.65342593]
["bitfinex","BTCUSD",1758372380407,0.4955904,116050.0,116040.0,0.65342593]
["bitfinex","BTCUSD",1758372381197,0.5202804,116050.0,116040.0,0.65342593]
["bitfinex","BTCUSD",1758372382978,0.5233404,116050.0,116040.0,0.65342593]
["bitfinex","BTCUSD",1758372384417,0.5233404,116050.0,116040.0,0.65133593]
["bitfinex","BTCUSD",1758372389658,0.5233404,116050.0,116040.0,0.65143593]
["bitfinex","BTCUSD",1758372390311,0.54924656,116050.0,116040.0,0.65143593]
["bitfinex","BTCUSD",1758372393160,0.54924656,116050.0,116040.0,0.55827593]
["bitfinex","BTCUSD",1758372395869,0.54924656,116050.0,116040.0,0.56025593]
["bitfinex","BTCUSD",1758372397749,0.54924656,116050.0,116040.0,0.29087593]
["bitfinex","BTCUSD",1758372397958,0.54924656,116050.0,116040.0,0.55823593]
["bitfinex","BTCUSD",1758372417453,0.57651395,116050.0,116040.0,0.17545436]
["bitfinex","BTCUSD",1758372417673,0.54924656,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372427310,0.54924656,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372427521,0.22807566,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372427864,0.54924656,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372437895,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372443357,0.22807566,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372443572,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372453470,0.22807566,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372453680,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372479290,0.22807566,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372479462,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372480284,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372480558,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372481559,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372481963,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372482393,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372482735,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372483392,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372483664,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372485394,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372486673,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372486896,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372488722,0.22807566,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372488982,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372493364,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372495829,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372496898,0.54928652,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372497282,0.54928652,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372497850,0.54929122,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372499287,0.54929122,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372508594,0.54929122,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372510724,0.54929122,116050.0,116040.0,0.44281436]
["bitfinex","BTCUSD",1758372510932,0.54929122,116050.0,116040.0,0.44493436]
["bitfinex","BTCUSD",1758372514307,0.54929122,116050.0,116040.0,0.27258]
["bitfinex","BTCUSD",1758372516890,0.22807566,116050.0,116040.0,0.27258]
["bitfinex","BTCUSD",1758372517163,0.54929122,116050.0,116040.0,0.27258]
["bitfinex","BTCUSD",1758372517365,0.22807566,116050.0,116040.0,0.44493436]
["bitfinex","BTCUSD",1758372517572,0.54929122,116050.0,116040.0,0.44493436]
["bitfinex","BTCUSD",1758372518341,0.22807566,116050.0,116040.0,0.44493436]
["bitfinex","BTCUSD",1758372518538,0.54929122,116050.0,116040.0,0.27258]
["bitfinex","BTCUSD",1758372520326,0.22807566,116050.0,116040.0,0.27258]
["bitfinex","BTCUSD",1758372520526,0.54929122,116050.0,116040.0,0.27258]
["bitfinex","BTCUSD",1758372523987,0.54929122,116050.0,116040.0,0.44493436]
["bitfinex","BTCUSD",1758372524509,0.54929122,116050.0,116040.0,0.27258]
["bitfinex","BTCUSD",1758372525778,0.54929122,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372527497,0.22807566,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372527728,0.54929122,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372534656,0.22807566,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372534903,0.54929122,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372543949,0.22807566,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372544175,0.54929122,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372544573,0.22807566,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372544839,0.54929122,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372551074,0.22807566,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372551263,0.54929122,116050.0,116040.0,0.27046]
["bitfinex","BTCUSD",1758372555486,0.54929122,116050.0,116040.0,0.27042]
["bitfinex","BTCUSD",1758372556528,0.54929122,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1758372557998,0.54930661,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1758372579585,0.22807566,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1758372579813,0.54930661,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1758372580233,0.22807566,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1758372580471,0.54930661,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1758372581942,0.22807566,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1758372582138,0.54930661,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1758372582913,0.17235436,116040.0,116030.0,0.52992356]
["bitfinex","BTCUSD",1758372583126,0.17245436,116040.0,116030.0,0.61733323]
["bitfinex","BTCUSD",1758372584486,0.19836243,116040.0,116030.0,0.62333323]
["bitfinex","BTCUSD",1758372585429,0.19836243,116040.0,116030.0,0.62343323]
["bitfinex","BTCUSD",1758372586153,0.19836243,116040.0,116030.0,0.62543323]
["bitfinex","BTCUSD",1758372591127,0.02600807,116040.0,116030.0,0.62543323]
["bitfinex","BTCUSD",1758372591784,0.19836243,116040.0,116030.0,0.62543323]
["bitfinex","BTCUSD",1758372593489,0.02600807,116040.0,116030.0,0.62543323]
["bitfinex","BTCUSD",1758372594720,0.02600807,116040.0,116030.0,0.62842323]
["bitfinex","BTCUSD",1758372594938,0.02600807,116040.0,116030.0,0.63935323]
["bitfinex","BTCUSD",1758372595142,0.02600807,116040.0,116030.0,0.96058418]
["bitfinex","BTCUSD",1758372596409,0.00317058,116040.0,116030.0,0.96058418]
["bitfinex","BTCUSD",1758372597025,0.00327058,116040.0,116030.0,0.96058418]
["bitfinex","BTCUSD",1758372597433,0.00317058,116040.0,116030.0,0.96058418]
["bitfinex","BTCUSD",1758372599311,0.00317058,116040.0,116030.0,0.63935323]
["bitfinex","BTCUSD",1758372599725,0.00317058,116040.0,116030.0,0.96058418]
["bitfinex","BTCUSD",1758372600136,0.00317058,116040.0,116030.0,0.63935323]
["bitfinex","BTCUSD",1758372608508,0.00317058,116040.0,116030.0,0.94965418]
["bitfinex","BTCUSD",1758372608722,0.00317058,116040.0,116030.0,0.96058418]
["bitfinex","BTCUSD",1758372608935,0.00317058,116040.0,116030.0,0.98649093]
["bitfinex","BTCUSD",1758372619852,0.00317058,116040.0,116030.0,0.98642831]
["bitfinex","BTCUSD",1758372621363,0.02572,116050.0,116040.0,0.20250626]
["bitfinex","BTCUSD",1758372621609,0.02572,116050.0,116040.0,0.28777593]
["bitfinex","BTCUSD",1758372621829,0.05374648,116050.0,116040.0,0.28787593]
["bitfinex","BTCUSD",1758372622676,0.05374648,116050.0,116040.0,0.29091593]
["bitfinex","BTCUSD",1758372622909,0.05374648,116050.0,116040.0,0.29191593]
["bitfinex","BTCUSD",1758372623129,0.05374648,116050.0,116040.0,0.30040882]
["bitfinex","BTCUSD",1758372623341,0.05374648,116050.0,116040.0,0.29191593]
["bitfinex","BTCUSD",1758372624130,0.22608598,116050.0,116040.0,0.28987593]
["bitfinex","BTCUSD",1758372624503,0.05374648,116050.0,116040.0,0.28987593]
["bitfinex","BTCUSD",1758372624703,0.02600648,116050.0,116040.0,0.61308426]
["bitfinex","BTCUSD",1758372624950,0.0001,116050.0,116040.0,0.61603426]
["bitfinex","BTCUSD",1758372625153,0.0001,116050.0,116040.0,0.65286924]
["bitfinex","BTCUSD",1758372625533,0.0001,116050.0,116040.0,0.64193924]
["bitfinex","BTCUSD",1758372625973,0.0001,116050.0,116040.0,0.65286924]
["bitfinex","BTCUSD",1758372629912,0.0001,116050.0,116040.0,0.61308426]
["bitfinex","BTCUSD",1758372634241,0.0001,116050.0,116040.0,0.88036426]
["bitfinex","BTCUSD",1758372634933,0.02435,116050.0,116040.0,0.88036426]
["bitfinex","BTCUSD",1758372635237,0.2018895,116050.0,116040.0,0.88036426]
["bitfinex","BTCUSD",1758372635876,0.2018895,116050.0,116040.0,0.55919593]
["bitfinex","BTCUSD",1758372636325,0.2018895,116050.0,116040.0,0.11752157]
["bitfinex","BTCUSD",1758372636537,0.2018895,116050.0,116040.0,0.55715593]
["bitfinex","BTCUSD",1758372638768,0.2018895,116050.0,116040.0,0.28987593]
["bitfinex","BTCUSD",1758372638977,0.2018895,116050.0,116040.0,0.55715593]
["bitfinex","BTCUSD",1758372639856,0.2018895,116050.0,116040.0,0.28987593]
["bitfinex","BTCUSD",1758372640065,0.2018895,116050.0,116040.0,0.55715593]
["bitfinex","BTCUSD",1758372642143,0.2018895,116050.0,116040.0,0.87832426]
["bitfinex","BTCUSD",1758372642389,0.2018895,116050.0,116040.0,0.55715593]
["bitfinex","BTCUSD",1758372642568,0.2018895,116050.0,116040.0,0.87832426]
["bitfinex","BTCUSD",1758372642916,0.2018895,116050.0,116040.0,0.88043426]
["bitfinex","BTCUSD",1758372649313,0.2018895,116050.0,116040.0,0.61315426]
["bitfinex","BTCUSD",1758372649749,0.2018895,116050.0,116040.0,0.88043426]
["bitfinex","BTCUSD",1758372651071,0.2018895,116050.0,116040.0,0.61315426]
["bitfinex","BTCUSD",1758372651526,0.2018895,116050.0,116040.0,0.88043426]
["bitfinex","BTCUSD",1758372651937,0.2018895,116050.0,116040.0,0.61315426]
["bitfinex","BTCUSD",1758372652138,0.2018895,116050.0,116040.0,0.88043426]
["bitfinex","BTCUSD",1758372658659,0.02642,116050.0,116040.0,0.88043426]
["bitfinex","BTCUSD",1758372658874,0.1987595,116050.0,116040.0,0.88043426]
["bitfinex","BTCUSD",1758372660675,0.51992783,116050.0,116040.0,0.55926593]
["bitfinex","BTCUSD",1758372673143,0.52314783,116050.0,116040.0,0.55926593]
["bitfinex","BTCUSD",1758372675592,0.52314783,116050.0,116040.0,0.29198593]
["bitfinex","BTCUSD",1758372675814,0.52285783,116050.0,116040.0,0.55711593]
["bitfinex","BTCUSD",1758372679948,0.52289661,116050.0,116040.0,0.55711593]
["bitfinex","BTCUSD",1758372687586,0.52289661,116050.0,116040.0,0.55924593]
["bitfinex","BTCUSD",1758372689792,0.35055711,116050.0,116040.0,0.55924593]
["bitfinex","BTCUSD",1758372690208,0.37646209,116050.0,116040.0,0.58515091]
["bitfinex","BTCUSD",1758372695540,0.54880159,116050.0,116040.0,0.58515091]
["bitfinex","BTCUSD",1758372698241,0.54880159,116050.0,116040.0,0.55924593]
["bitfinex","BTCUSD",1758372698472,0.54880159,116050.0,116040.0,0.55711593]
["bitfinex","BTCUSD",1758372703487,0.54880159,116050.0,116040.0,0.28987593]
["bitfinex","BTCUSD",1758372703694,0.54880159,116050.0,116040.0,0.55711593]
["bitfinex","BTCUSD",1758372720480,0.22759448,116050.0,116040.0,0.55711593]
["bitfinex","BTCUSD",1758372720700,0.54880159,116050.0,116040.0,0.55908593]
["bitfinex","BTCUSD",1758372722685,0.54880159,116050.0,116040.0,0.55711593]
["bitfinex","BTCUSD",1758372726119,0.54880159,116050.0,116040.0,0.55911593]
["bitfinex","BTCUSD",1758372730839,0.22759448,116050.0,116040.0,0.55911593]
["bitfinex","BTCUSD",1758372732605,0.22759448,116050.0,116040.0,0.55711593]
["bitfinex","BTCUSD",1758372738989,0.22759448,116050.0,116040.0,0.55911593]
["bitfinex","BTCUSD",1758372739202,0.22759448,116050.0,116040.0,0.55711593]
["bitfinex","BTCUSD",1758372741005,0.22759448,116050.0,116040.0,0.55911593]
["bitfinex","BTCUSD",1758372749007,0.05525498,116050.0,116040.0,0.55911593]
["bitfinex","BTCUSD",1758372749242,0.22759448,116050.0,116040.0,0.55911593]
["bitfinex","BTCUSD",1758372753288,0.05525498,116050.0,116040.0,0.55911593]
["bitfinex","BTCUSD",1758372753840,0.02600498,116050.0,116040.0,0.88329282]
["bitfinex","BTCUSD",1758372754027,0.02600498,116050.0,116040.0,0.89422282]
["bitfinex","BTCUSD",1758372754461,0.02600498,116050.0,116040.0,0.9201278]
["bitfinex","BTCUSD",1758372755549,0.02600498,116050.0,116040.0,1.23036469]
["bitfinex","BTCUSD",1758372755766,0.19025741,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758372756003,0.20951971,116070.0,116060.0,0.87816311]
["bitfinex","BTCUSD",1758372756224,0.23383971,116070.0,116060.0,0.87816311]
["bitfinex","BTCUSD",1758372756459,0.23393971,116070.0,116060.0,0.87816311]
["bitfinex","BTCUSD",1758372757073,0.24193971,116070.0,116060.0,0.87816311]
["bitfinex","BTCUSD",1758372758008,0.24493971,116070.0,116060.0,0.87816311]
["bitfinex","BTCUSD",1758372758329,0.24493971,116070.0,116060.0,0.55699622]
["bitfinex","BTCUSD",1758372762017,0.24493508,116070.0,116060.0,0.55699622]
["bitfinex","BTCUSD",1758372762234,0.23888051,116070.0,116060.0,0.55699622]
["bitfinex","BTCUSD",1758372766164,0.5600474,116070.0,116060.0,0.55699622]
["bitfinex","BTCUSD",1758372766377,0.5600474,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372769997,0.23888051,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372770214,0.5600474,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372774411,0.23888051,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372774642,0.5600474,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372783315,0.56610549,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372785227,0.2449386,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372785431,0.56610549,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372788294,0.56610743,116070.0,116060.0,0.55498622]
["bitfinex","BTCUSD",1758372788699,0.55110743,116070.0,116060.0,0.55705622]
["bitfinex","BTCUSD",1758372792268,0.52678743,116070.0,116060.0,0.55705622]
["bitfinex","BTCUSD",1758372792482,0.52678743,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372793594,0.20562054,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372793809,0.55138743,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372799984,0.23022054,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372800161,0.55138743,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372803858,0.23022054,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372804253,0.23022085,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372810856,0.20431782,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372813727,0.19825748,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372815212,0.20431819,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372815799,0.19825748,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372817024,0.20431822,116070.0,116060.0,0.56007622]
["bitfinex","BTCUSD",1758372817226,0.20431822,116070.0,116060.0,0.55705622]
["bitfinex","BTCUSD",1758372817828,0.19825748,116070.0,116060.0,0.55705622]
["bitfinex","BTCUSD",1758372818129,0.2241602,116070.0,116060.0,0.55705622]
["bitfinex","BTCUSD",1758372818452,0.23022077,116070.0,116060.0,0.55705622]
["bitfinex","BTCUSD",1758372832546,0.19825748,116070.0,116060.0,0.55705622]
["bitfinex","BTCUSD",1758372833415,0.2241602,116070.0,116060.0,0.56001622]
["bitfinex","BTCUSD",1758372840616,0.5452449,116070.0,116060.0,0.56001622]
["bitfinex","BTCUSD",1758372857972,0.1723392,116060.0,116040.0,0.26560719]
["bitfinex","BTCUSD",1758372858193,0.5235442,116050.0,116040.0,0.35256967]
["bitfinex","BTCUSD",1758372858400,0.5235442,116050.0,116040.0,0.55507593]
["bitfinex","BTCUSD",1758372858817,0.5494505,116050.0,116040.0,0.38272157]
["bitfinex","BTCUSD",1758372859476,0.5495505,116050.0,116040.0,0.38272157]
["bitfinex","BTCUSD",1758372861534,0.5505505,116050.0,116040.0,0.38272157]
["bitfinex","BTCUSD",1758372863824,0.55071371,116050.0,116040.0,0.38272157]
["bitfinex","BTCUSD",1758372867379,0.55071371,116050.0,116040.0,0.55507593]
["bitfinex","BTCUSD",1758372868338,0.55071371,116050.0,116040.0,0.55723593]
["bitfinex","BTCUSD",1758372877307,0.54749371,116050.0,116040.0,0.55723593]
["bitfinex","BTCUSD",1758372878042,0.55049371,116050.0,116040.0,0.55723593]
["bitfinex","BTCUSD",1758372884507,0.54749371,116050.0,116040.0,0.55723593]
["bitfinex","BTCUSD",1758372886536,0.2262458,116050.0,116040.0,0.56036593]
["bitfinex","BTCUSD",1758372886739,0.54749371,116050.0,116040.0,0.56036593]
["bitfinex","BTCUSD",1758372887096,0.2262458,116050.0,116040.0,0.56036593]
["bitfinex","BTCUSD",1758372889490,0.54749371,116050.0,116040.0,0.56036593]
["bitfinex","BTCUSD",1758372891079,0.0539063,116050.0,116040.0,0.56036593]
["bitfinex","BTCUSD",1758372891328,0.0270063,116050.0,116040.0,0.88161384]
["bitfinex","BTCUSD",1758372891530,0.0270063,116050.0,116040.0,0.89254384]
["bitfinex","BTCUSD",1758372894383,0.0270063,116050.0,116040.0,1.21379175]
["bitfinex","BTCUSD",1758372894585,0.0270063,116050.0,116040.0,0.89254384]
["bitfinex","BTCUSD",1758372901743,0.0270063,116050.0,116040.0,1.20286175]
["bitfinex","BTCUSD",1758372901964,0.0011,116050.0,116040.0,0.57129593]
["bitfinex","BTCUSD",1758372902165,0.0011,116050.0,116040.0,1.21379175]
["bitfinex","BTCUSD",1758372904066,0.0011,116050.0,116040.0,1.30695175]
["bitfinex","BTCUSD",1758372904211,0.0011,116050.0,116040.0,1.03975175]
["bitfinex","BTCUSD",1758372904422,0.0011,116050.0,116040.0,1.30695175]
["bitfinex","BTCUSD",1758372913592,0.0011,116050.0,116040.0,1.21379175]
["bitfinex","BTCUSD",1758372920839,0.0011,116050.0,116040.0,0.89254384]
["bitfinex","BTCUSD",1758372923937,0.0011,116050.0,116040.0,0.88161384]
["bitfinex","BTCUSD",1758372925738,0.0011,116050.0,116040.0,0.88147636]
["bitfinex","BTCUSD",1758372935629,0.0011,116050.0,116040.0,0.89240636]
["bitfinex","BTCUSD",1758372939838,0.0011,116050.0,116040.0,0.90110158]
["bitfinex","BTCUSD",1758372941878,0.0011,116050.0,116040.0,0.89017158]
["bitfinex","BTCUSD",1758372943235,0.0011,116050.0,116040.0,0.90110158]
["bitfinex","BTCUSD",1758372945903,0.0011,116050.0,116040.0,0.89240636]
["bitfinex","BTCUSD",1758372946444,0.0011,116050.0,116040.0,0.88147636]
["bitfinex","BTCUSD",1758372952398,0.0011,116050.0,116040.0,0.89240636]
["bitfinex","BTCUSD",1758372953733,0.0011,116050.0,116040.0,0.88147636]
["bitfinex","BTCUSD",1758372956298,0.02459,116050.0,116040.0,0.88147636]
["bitfinex","BTCUSD",1758372962177,0.0011,116050.0,116040.0,0.88147636]
["bitfinex","BTCUSD",1758372987818,0.02695,116050.0,116040.0,0.88148908]
["bitfinex","BTCUSD",1758372988576,0.02695,116050.0,116040.0,0.87835908]
["bitfinex","BTCUSD",1758372989891,0.0011,116050.0,116040.0,0.88135908]
["bitfinex","BTCUSD",1758372990977,0.02700431,116050.0,116040.0,0.88135908]
["bitfinex","BTCUSD",1758372993657,0.02896431,116050.0,116040.0,0.88135908]
["bitfinex","BTCUSD",1758372993888,0.05285431,116050.0,116040.0,0.87835908]
["bitfinex","BTCUSD",1758372994554,0.05285431,116050.0,116040.0,0.88135908]
["bitfinex","BTCUSD",1758372995895,0.02896431,116050.0,116040.0,0.88135908]
["bitfinex","BTCUSD",1758372996594,0.05285431,116050.0,116040.0,0.88135908]
["bitfinex","BTCUSD",1758372999689,0.02700431,116050.0,116040.0,0.88135908]
["bitfinex","BTCUSD",1758373006437,0.02896431,116050.0,116040.0,0.56023593]
["bitfinex","BTCUSD",1758373006650,0.05285431,116050.0,116040.0,0.87835908]
["bitfinex","BTCUSD",1758373007531,0.02695,116050.0,116040.0,0.87835908]
["bitfinex","BTCUSD",1758373007732,0.02695,116050.0,116040.0,0.90426339]
["bitfinex","BTCUSD",1758373009076,0.02695,116050.0,116040.0,0.90726339]
["bitfinex","BTCUSD",1758373010279,0.02499,116050.0,116040.0,0.90726339]
["bitfinex","BTCUSD",1758373010715,0.0011,116050.0,116040.0,0.90726339]
["bitfinex","BTCUSD",1758373011111,0.32222315,116050.0,116040.0,0.58614024]
["bitfinex","BTCUSD",1758373013734,0.0011,116050.0,116040.0,0.58614024]
["bitfinex","BTCUSD",1758373013938,0.32222315,116050.0,116040.0,0.58614024]
["bitfinex","BTCUSD",1758373015992,0.0011,116050.0,116040.0,0.58614024]
["bitfinex","BTCUSD",1758373016149,0.32222315,116050.0,116040.0,0.58614024]
["bitfinex","BTCUSD",1758373016803,0.0011,116050.0,116040.0,0.58614024]
["bitfinex","BTCUSD",1758373017392,0.32222315,116050.0,116040.0,0.58614024]
["bitfinex","BTCUSD",1758373020398,0.34812746,116050.0,116040.0,0.58614024]
["bitfinex","BTCUSD",1758373021436,0.0011,116050.0,116040.0,1.22838654]
["bitfinex","BTCUSD",1758373021655,0.0011,116050.0,116040.0,1.23931654]
["bitfinex","BTCUSD",1758373022721,0.0011,116050.0,116040.0,1.24031654]
["bitfinex","BTCUSD",1758373023611,0.0001,116050.0,116040.0,1.24031654]
["bitfinex","BTCUSD",1758373023826,0.0001,116050.0,116040.0,1.24331654]
["bitfinex","BTCUSD",1758373032331,0.0001,116050.0,116040.0,0.92219339]
["bitfinex","BTCUSD",1758373035324,0.0001,116050.0,116040.0,1.01535339]
["bitfinex","BTCUSD",1758373036182,0.0001,116050.0,116040.0,1.01527339]
["bitfinex","BTCUSD",1758373036966,0.0001,116050.0,116040.0,0.64415024]
["bitfinex","BTCUSD",1758373037195,0.0001,116050.0,116040.0,0.96527339]
["bitfinex","BTCUSD",1758373037976,0.0001,116050.0,116040.0,0.68722339]
["bitfinex","BTCUSD",1758373038209,0.0001,116050.0,116040.0,0.95434339]
["bitfinex","BTCUSD",1758373038931,0.0001,116050.0,116040.0,0.96527339]
["bitfinex","BTCUSD",1758373039100,0.0001,116050.0,116040.0,0.96537339]
["bitfinex","BTCUSD",1758373047845,0.0001,116050.0,116040.0,0.96533497]
["bitfinex","BTCUSD",1758373055235,0.0001,116050.0,116040.0,0.95440497]
["bitfinex","BTCUSD",1758373056190,0.0001,116050.0,116040.0,0.96533497]
["bitfinex","BTCUSD",1758373057770,0.0001,116050.0,116040.0,0.69821497]
["bitfinex","BTCUSD",1758373057993,0.0001,116050.0,116040.0,0.96533497]
["bitfinex","BTCUSD",1758373059660,0.02464531,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373059880,0.02464531,116060.0,116050.0,0.25760917]
["bitfinex","BTCUSD",1758373060090,0.02674531,116060.0,116050.0,0.25973917]
["bitfinex","BTCUSD",1758373060301,0.02376531,116060.0,116050.0,0.25983917]
["bitfinex","BTCUSD",1758373061192,0.02476531,116060.0,116050.0,0.25983917]
["bitfinex","BTCUSD",1758373062806,0.02774531,116060.0,116050.0,0.25983917]
["bitfinex","BTCUSD",1758373063509,0.02476531,116060.0,116050.0,0.25983917]
["bitfinex","BTCUSD",1758373065709,0.02476531,116060.0,116050.0,0.26277917]
["bitfinex","BTCUSD",1758373066308,0.02476531,116060.0,116050.0,0.2612796]
["bitfinex","BTCUSD",1758373066704,0.02476531,116060.0,116050.0,0.2583396]
["bitfinex","BTCUSD",1758373069948,0.02476531,116060.0,116050.0,0.2612796]
["bitfinex","BTCUSD",1758373071039,0.02481663,116060.0,116050.0,0.26113687]
["bitfinex","BTCUSD",1758373072227,0.02476531,116060.0,116050.0,0.26108555]
["bitfinex","BTCUSD",1758373075385,0.02483234,116060.0,116050.0,0.26108555]
["bitfinex","BTCUSD",1758373076612,0.02476531,116060.0,116050.0,0.26101852]
["bitfinex","BTCUSD",1758373077040,0.02476531,116060.0,116050.0,0.52813852]
["bitfinex","BTCUSD",1758373078146,0.02476531,116060.0,116050.0,0.26101852]
["bitfinex","BTCUSD",1758373078379,0.02476531,116060.0,116050.0,0.52813852]
["bitfinex","BTCUSD",1758373079371,0.02476531,116060.0,116050.0,0.26101852]
["bitfinex","BTCUSD",1758373079575,0.02476531,116060.0,116050.0,0.52813852]
["bitfinex","BTCUSD",1758373084851,0.02476531,116060.0,116050.0,0.26101852]
["bitfinex","BTCUSD",1758373085048,0.02476531,116060.0,116050.0,0.52519852]
["bitfinex","BTCUSD",1758373096879,0.02476531,116060.0,116050.0,0.52834852]
["bitfinex","BTCUSD",1758373103438,0.34585004,116060.0,116050.0,0.52834852]
["bitfinex","BTCUSD",1758373105434,0.32418473,116060.0,116050.0,0.52834852]
["bitfinex","BTCUSD",1758373109786,0.34914263,116060.0,116050.0,0.52834852]
["bitfinex","BTCUSD",1758373110762,0.34914263,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373111309,0.37504483,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373113625,0.35012483,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373118158,0.37504483,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373120768,0.0269022,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373120966,0.34802483,116060.0,116050.0,0.54198852]
["bitfinex","BTCUSD",1758373121180,0.34802483,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373122966,0.34802483,116060.0,116050.0,0.62140852]
["bitfinex","BTCUSD",1758373125518,0.37294483,116060.0,116050.0,0.62140852]
["bitfinex","BTCUSD",1758373129246,0.34802483,116060.0,116050.0,0.62140852]
["bitfinex","BTCUSD",1758373131941,0.37294483,116060.0,116050.0,0.62140852]
["bitfinex","BTCUSD",1758373132375,0.34802483,116060.0,116050.0,0.62140852]
["bitfinex","BTCUSD",1758373134796,0.34802483,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373135051,0.37294483,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373135488,0.37494483,116060.0,116050.0,0.52824852]
["bitfinex","BTCUSD",1758373142949,0.37494483,116060.0,116050.0,0.62140852]
["bitfinex","BTCUSD",1758373149743,0.37494483,116060.0,116050.0,0.61825852]
["bitfinex","BTCUSD",1758373150623,0.37805483,116060.0,116050.0,0.61825852]
["bitfinex","BTCUSD",1758373152965,0.37494483,116060.0,116050.0,0.61825852]
["bitfinex","BTCUSD",1758373154966,0.0538222,116060.0,116050.0,0.61825852]
["bitfinex","BTCUSD",1758373155170,0.37494483,116060.0,116050.0,0.61825852]
["bitfinex","BTCUSD",1758373162656,0.37494483,116060.0,116050.0,0.62121852]
["bitfinex","BTCUSD",1758373171872,0.0538222,116060.0,116050.0,0.62121852]
["bitfinex","BTCUSD",1758373183076,0.27179917,116070.0,116060.0,0.20247655]
["bitfinex","BTCUSD",1758373183591,0.27380917,116070.0,116060.0,0.20247655]
["bitfinex","BTCUSD",1758373183818,0.29971138,116070.0,116060.0,0.20247655]
["bitfinex","BTCUSD",1758373185019,0.32263138,116070.0,116060.0,0.20247655]
["bitfinex","BTCUSD",1758373185338,0.32863138,116070.0,116060.0,0.20247655]
["bitfinex","BTCUSD",1758373192246,0.32863138,116070.0,116060.0,0.26691726]
["bitfinex","BTCUSD",1758373197151,0.32863138,116070.0,116060.0,0.26890726]
["bitfinex","BTCUSD",1758373197551,0.50094119,116070.0,116060.0,0.26890726]
["bitfinex","BTCUSD",1758373198428,0.32863138,116070.0,116060.0,0.26890726]
["bitfinex","BTCUSD",1758373201762,0.50094119,116070.0,116060.0,0.26890726]
["bitfinex","BTCUSD",1758373202761,0.3779335,116070.0,116060.0,0.26890726]
["bitfinex","BTCUSD",1758373207660,0.3779335,116070.0,116060.0,0.27195726]
["bitfinex","BTCUSD",1758373212713,0.3759235,116070.0,116060.0,0.27195726]
["bitfinex","BTCUSD",1758373215055,0.54823331,116070.0,116060.0,0.27195726]
["bitfinex","BTCUSD",1758373216905,0.3759235,116070.0,116060.0,0.27195726]
["bitfinex","BTCUSD",1758373217469,0.54823331,116070.0,116060.0,0.27195726]
["bitfinex","BTCUSD",1758373219204,0.3759235,116070.0,116060.0,0.27195726]
["bitfinex","BTCUSD",1758373222269,0.05482221,116070.0,116060.0,0.27195726]
["bitfinex","BTCUSD",1758373235727,0.05482221,116070.0,116060.0,0.29500726]
["bitfinex","BTCUSD",1758373244415,0.03190221,116070.0,116060.0,0.29500726]
["bitfinex","BTCUSD",1758373261504,0.20421202,116070.0,116060.0,0.29500726]
["bitfinex","BTCUSD",1758373261729,0.22671202,116070.0,116060.0,0.53899726]
["bitfinex","BTCUSD",1758373261950,0.5497481,116070.0,116060.0,0.53899726]
["bitfinex","BTCUSD",1758373263428,0.5497481,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373269231,0.22671202,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373269443,0.5477681,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373274051,0.05440221,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373274140,0.5477681,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373277910,0.22671202,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373278131,0.5477681,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373279016,0.37545829,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373280316,0.5477681,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373287942,0.05440221,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373288124,0.35295829,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373291286,0.5252681,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373291485,0.35295829,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373293896,0.03190221,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373306822,0.20421202,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373307045,0.05507221,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373308386,0.22738202,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373310710,0.05507221,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373320724,0.22738202,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373322351,0.54844568,116070.0,116060.0,0.56312726]
["bitfinex","BTCUSD",1758373324272,0.54844568,116070.0,116060.0,0.53903726]
["bitfinex","BTCUSD",1758373325166,0.54844568,116070.0,116060.0,0.53919726]
["bitfinex","BTCUSD",1758373329798,0.59976926,116070.0,116050.0,0.11916221]
["bitfinex","BTCUSD",1758373329800,0.17232465,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758373329803,0.51232465,116060.0,116050.0,0.26734]
["bitfinex","BTCUSD",1758373330138,0.83338831,116060.0,116050.0,0.26724]
["bitfinex","BTCUSD",1758373330378,0.86146831,116060.0,116050.0,0.26724]
["bitfinex","BTCUSD",1758373330627,0.88737649,116060.0,116050.0,0.26724]
["bitfinex","BTCUSD",1758373331160,0.88737649,116060.0,116050.0,0.26824]
["bitfinex","BTCUSD",1758373332077,0.56631283,116060.0,116050.0,0.26824]
["bitfinex","BTCUSD",1758373332312,0.88737649,116060.0,116050.0,0.26824]
["bitfinex","BTCUSD",1758373334174,0.88737649,116060.0,116050.0,0.26724]
["bitfinex","BTCUSD",1758373334389,0.89237649,116060.0,116050.0,0.26724]
["bitfinex","BTCUSD",1758373334921,0.1723395,116050.0,116040.0,0.43973372]
["bitfinex","BTCUSD",1758373335110,0.51789316,116050.0,116040.0,0.43973372]
["bitfinex","BTCUSD",1758373335350,0.51789316,116050.0,116040.0,0.44172372]
["bitfinex","BTCUSD",1758373335779,0.54380134,116050.0,116040.0,0.44172372]
["bitfinex","BTCUSD",1758373337891,0.54380134,116050.0,116040.0,0.44272372]
["bitfinex","BTCUSD",1758373338758,0.54380134,116050.0,116040.0,0.44584372]
["bitfinex","BTCUSD",1758373342085,0.22273768,116050.0,116040.0,0.44584372]
["bitfinex","BTCUSD",1758373342323,0.54380134,116050.0,116040.0,0.44584372]
["bitfinex","BTCUSD",1758373342782,0.37146184,116050.0,116040.0,0.44584372]
["bitfinex","BTCUSD",1758373343273,0.37146184,116050.0,116040.0,0.46999372]
["bitfinex","BTCUSD",1758373343963,0.05039818,116050.0,116040.0,0.46999372]
["bitfinex","BTCUSD",1758373344178,0.05039818,116050.0,116040.0,0.79105738]
["bitfinex","BTCUSD",1758373350602,0.02590818,116050.0,116040.0,0.79105738]
["bitfinex","BTCUSD",1758373351580,0.53554465,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373351802,0.56145282,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373352014,0.56343282,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373352426,0.56343282,116060.0,116040.0,0.46800372]
["bitfinex","BTCUSD",1758373352659,0.56343282,116060.0,116040.0,0.78906738]
["bitfinex","BTCUSD",1758373352876,0.56343282,116060.0,116040.0,0.46700372]
["bitfinex","BTCUSD",1758373353110,0.56643282,116060.0,116040.0,0.46700372]
["bitfinex","BTCUSD",1758373353333,0.56443282,116060.0,116040.0,0.46700372]
["bitfinex","BTCUSD",1758373353553,0.56643282,116060.0,116040.0,0.46700372]
["bitfinex","BTCUSD",1758373354226,0.56543282,116060.0,116040.0,0.46700372]
["bitfinex","BTCUSD",1758373354463,0.56643282,116060.0,116040.0,0.46700372]
["bitfinex","BTCUSD",1758373355833,0.56643282,116060.0,116040.0,0.78816793]
["bitfinex","BTCUSD",1758373355834,0.02322,116050.0,116040.0,0.78816793]
["bitfinex","BTCUSD",1758373356033,0.02322,116050.0,116040.0,0.79017793]
["bitfinex","BTCUSD",1758373356313,0.1955595,116050.0,116040.0,0.46901372]
["bitfinex","BTCUSD",1758373356526,0.1955595,116050.0,116040.0,0.79017793]
["bitfinex","BTCUSD",1758373357172,0.02322,116050.0,116040.0,0.79117793]
["bitfinex","BTCUSD",1758373357388,0.02322,116050.0,116040.0,0.79217793]
["bitfinex","BTCUSD",1758373362824,0.888676,116060.0,116040.0,0.79217793]
["bitfinex","BTCUSD",1758373363078,0.88261703,116060.0,116040.0,0.79217793]
["bitfinex","BTCUSD",1758373364444,0.88867574,116060.0,116040.0,0.79217793]
["bitfinex","BTCUSD",1758373364657,0.88867574,116060.0,116040.0,0.79117793]
["bitfinex","BTCUSD",1758373364873,0.88867574,116060.0,116040.0,0.79017793]
["bitfinex","BTCUSD",1758373365095,0.89067574,116060.0,116040.0,0.79017793]
["bitfinex","BTCUSD",1758373365994,0.89167574,116060.0,116040.0,0.79017793]
["bitfinex","BTCUSD",1758373367117,0.89167574,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373367361,0.89365574,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373367584,0.94718129,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373368507,0.94518129,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373368722,0.94718129,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373369160,0.94618129,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373369382,0.94718129,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373370732,0.94718078,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758373373647,0.94718078,116060.0,116050.0,0.1743495]
["bitfinex","BTCUSD",1758373375265,0.57249102,116060.0,116050.0,0.1743495]
["bitfinex","BTCUSD",1758373378652,0.57249111,116060.0,116050.0,0.1743495]
["bitfinex","BTCUSD",1758373382529,0.57249111,116060.0,116050.0,0.1775895]
["bitfinex","BTCUSD",1758373385889,0.56643282,116060.0,116050.0,0.1775895]
["bitfinex","BTCUSD",1758373388609,0.94112258,116060.0,116050.0,0.1775895]
["bitfinex","BTCUSD",1758373389024,0.56643282,116060.0,116050.0,0.1775895]
["bitfinex","BTCUSD",1758373389243,0.54123282,116060.0,116050.0,0.57495926]
["bitfinex","BTCUSD",1758373389442,0.36890817,116060.0,116050.0,0.55227926]
["bitfinex","BTCUSD",1758373389665,0.36890817,116060.0,116050.0,0.57495926]
["bitfinex","BTCUSD",1758373389872,0.54123282,116060.0,116050.0,0.57495926]
["bitfinex","BTCUSD",1758373392342,0.36890817,116060.0,116050.0,0.57495926]
["bitfinex","BTCUSD",1758373395320,0.54123282,116060.0,116050.0,0.57495926]
["bitfinex","BTCUSD",1758373398518,0.36890817,116060.0,116050.0,0.57495926]
["bitfinex","BTCUSD",1758373398949,0.54123282,116060.0,116050.0,0.57495926]
["bitfinex","BTCUSD",1758373399169,0.36890817,116060.0,116050.0,0.57495926]
["bitfinex","BTCUSD",1758373399389,0.36890817,116060.0,116050.0,0.58243116]
["bitfinex","BTCUSD",1758373399584,0.36890817,116060.0,116050.0,0.60511116]
["bitfinex","BTCUSD",1758373399851,0.02890817,116060.0,116050.0,0.60511116]
["bitfinex","BTCUSD",1758373400067,0.003,116060.0,116050.0,0.60511116]
["bitfinex","BTCUSD",1758373401766,0.003,116060.0,116050.0,0.60521116]
["bitfinex","BTCUSD",1758373405669,0.003,116060.0,116050.0,0.69891082]
["bitfinex","BTCUSD",1758373408305,0.003,116060.0,116050.0,0.69048083]
["bitfinex","BTCUSD",1758373408905,0.003,116060.0,116050.0,0.95776083]
["bitfinex","BTCUSD",1758373409323,0.003,116060.0,116050.0,0.69048083]
["bitfinex","BTCUSD",1758373409527,0.003,116060.0,116050.0,0.95776083]
["bitfinex","BTCUSD",1758373412015,0.02890372,116060.0,116050.0,0.95776083]
["bitfinex","BTCUSD",1758373413579,0.02890372,116060.0,116050.0,0.69048083]
["bitfinex","BTCUSD",1758373413826,0.02890372,116060.0,116050.0,0.95772083]
["bitfinex","BTCUSD",1758373415387,0.02880894,116060.0,116050.0,0.95772083]
["bitfinex","BTCUSD",1758373415809,0.02880894,116060.0,116050.0,0.58303107]
["bitfinex","BTCUSD",1758373415998,0.02880894,116060.0,116050.0,0.9576022]
["bitfinex","BTCUSD",1758373417801,0.02880894,116060.0,116050.0,0.6903622]
["bitfinex","BTCUSD",1758373418028,0.02880894,116060.0,116050.0,0.9576022]
["bitfinex","BTCUSD",1758373419173,0.02880894,116060.0,116050.0,0.6903622]
["bitfinex","BTCUSD",1758373419395,0.02880894,116060.0,116050.0,0.9576022]
["bitfinex","BTCUSD",1758373424118,0.02880894,116060.0,116050.0,0.9575622]
["bitfinex","BTCUSD",1758373425536,0.02880894,116060.0,116050.0,0.29311107]
["bitfinex","BTCUSD",1758373425770,0.02880894,116060.0,116050.0,0.9348822]
["bitfinex","BTCUSD",1758373425998,0.05293894,116060.0,116050.0,0.9583722]
["bitfinex","BTCUSD",1758373426480,0.02880894,116060.0,116050.0,0.9583722]
["bitfinex","BTCUSD",1758373435014,0.02880894,116060.0,116050.0,0.6911722]
["bitfinex","BTCUSD",1758373435240,0.05293894,116060.0,116050.0,0.9583722]
["bitfinex","BTCUSD",1758373436111,0.05293894,116060.0,116050.0,0.58380107]
["bitfinex","BTCUSD",1758373436324,0.05293894,116060.0,116050.0,0.9583722]
["bitfinex","BTCUSD",1758373436536,0.02880894,116060.0,116050.0,0.9583722]
["bitfinex","BTCUSD",1758373441001,0.02880894,116060.0,116050.0,0.58380107]
["bitfinex","BTCUSD",1758373441234,0.02880894,116060.0,116050.0,0.9583722]
["bitfinex","BTCUSD",1758373462226,0.02880894,116060.0,116050.0,0.58380107]
["bitfinex","BTCUSD",1758373462433,0.02880894,116060.0,116050.0,0.9583722]
["bitfinex","BTCUSD",1758373462638,0.02880894,116060.0,116050.0,0.58380107]
["bitfinex","BTCUSD",1758373462843,0.02880894,116060.0,116050.0,0.97349495]
["bitfinex","BTCUSD",1758373463051,0.02880894,116060.0,116050.0,0.9583722]
["bitfinex","BTCUSD",1758373463691,0.05152894,116060.0,116050.0,0.9348822]
["bitfinex","BTCUSD",1758373464506,0.05152894,116060.0,116050.0,0.9350022]
["bitfinex","BTCUSD",1758373468183,0.03078894,116060.0,116050.0,0.6676822]
["bitfinex","BTCUSD",1758373468385,0.03078894,116060.0,116050.0,0.9350422]
["bitfinex","BTCUSD",1758373468629,0.05447894,116060.0,116050.0,0.9350422]
["bitfinex","BTCUSD",1758373469984,0.05249894,116060.0,116050.0,0.9350422]
["bitfinex","BTCUSD",1758373471215,0.05249894,116060.0,116050.0,0.9593222]
["bitfinex","BTCUSD",1758373476863,0.02880894,116060.0,116050.0,0.9593222]
["bitfinex","BTCUSD",1758373477324,0.05249894,116060.0,116050.0,0.9593222]
["bitfinex","BTCUSD",1758373477743,0.05249894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373478180,0.05249894,116060.0,116050.0,0.58475107]
["bitfinex","BTCUSD",1758373478389,0.05249894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373480629,0.02880894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373494387,0.02880894,116060.0,116050.0,1.05252649]
["bitfinex","BTCUSD",1758373497611,0.02880894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373499955,0.02880894,116060.0,116050.0,0.58475107]
["bitfinex","BTCUSD",1758373500216,0.02880894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373501910,0.02880894,116060.0,116050.0,0.58475107]
["bitfinex","BTCUSD",1758373502130,0.02880894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373505223,0.02880894,116060.0,116050.0,0.58475107]
["bitfinex","BTCUSD",1758373505483,0.02880894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373509781,0.05205894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373511302,0.02880894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373539062,0.02880894,116060.0,116050.0,0.58475107]
["bitfinex","BTCUSD",1758373539680,0.02880894,116060.0,116050.0,0.95936649]
["bitfinex","BTCUSD",1758373539875,0.02880894,116060.0,116050.0,0.95935438]
["bitfinex","BTCUSD",1758373555168,0.02880894,116060.0,116050.0,0.95919438]
["bitfinex","BTCUSD",1758373556210,0.02822719,116060.0,116050.0,0.95919438]
["bitfinex","BTCUSD",1758373563202,0.02822719,116060.0,116050.0,0.69199438]
["bitfinex","BTCUSD",1758373563435,0.02822719,116060.0,116050.0,0.95915438]
["bitfinex","BTCUSD",1758373575493,0.02822719,116060.0,116050.0,0.58455107]
["bitfinex","BTCUSD",1758373575699,0.02822719,116060.0,116050.0,0.95915438]
["bitfinex","BTCUSD",1758373583789,0.02822719,116060.0,116050.0,0.69199438]
["bitfinex","BTCUSD",1758373584100,0.02822719,116060.0,116050.0,0.95915438]
["bitfinex","BTCUSD",1758373599846,0.02822719,116060.0,116050.0,0.95915298]
["bitfinex","BTCUSD",1758373603504,0.02722719,116060.0,116050.0,0.95915298]
["bitfinex","BTCUSD",1758373603688,0.02822719,116060.0,116050.0,0.95915298]
["bitfinex","BTCUSD",1758373604248,0.02590372,116060.0,116050.0,0.95915298]
["bitfinex","BTCUSD",1758373604476,0.02790372,116060.0,116050.0,0.96015298]
["bitfinex","BTCUSD",1758373604887,0.02590372,116060.0,116050.0,0.96015298]
["bitfinex","BTCUSD",1758373605085,0.02590372,116060.0,116050.0,0.96115298]
["bitfinex","BTCUSD",1758373612885,0.02590372,116060.0,116050.0,0.96105298]
["bitfinex","BTCUSD",1758373614144,0.02590372,116060.0,116050.0,0.96115298]
["bitfinex","BTCUSD",1758373633624,0.02590372,116060.0,116050.0,0.58655107]
["bitfinex","BTCUSD",1758373633836,0.02590372,116060.0,116050.0,0.69399298]
["bitfinex","BTCUSD",1758373634267,0.02590372,116060.0,116050.0,0.96115298]
["bitfinex","BTCUSD",1758373635521,0.02590372,116060.0,116050.0,0.69399298]
["bitfinex","BTCUSD",1758373635730,0.02590372,116060.0,116050.0,0.96115298]
["bitfinex","BTCUSD",1758373635938,0.04876372,116060.0,116050.0,0.96115298]
["bitfinex","BTCUSD",1758373636611,0.04876372,116060.0,116050.0,0.93687298]
["bitfinex","BTCUSD",1758373637444,0.04876372,116060.0,116050.0,0.96116298]
["bitfinex","BTCUSD",1758373641630,0.22108837,116060.0,116050.0,0.31940107]
["bitfinex","BTCUSD",1758373641837,0.22108837,116060.0,116050.0,0.58656107]
["bitfinex","BTCUSD",1758373642042,0.04876372,116060.0,116050.0,0.96116298]
["bitfinex","BTCUSD",1758373642874,0.02590372,116060.0,116050.0,0.96116298]
["bitfinex","BTCUSD",1758373644087,0.02590372,116060.0,116050.0,0.58656107]
["bitfinex","BTCUSD",1758373644294,0.02590372,116060.0,116050.0,0.96116298]
["bitfinex","BTCUSD",1758373648149,0.02590372,116060.0,116050.0,0.58656107]
["bitfinex","BTCUSD",1758373648373,0.02590372,116060.0,116050.0,0.96116298]
["bitfinex","BTCUSD",1758373661923,0.02590372,116060.0,116050.0,0.96116309]
["bitfinex","BTCUSD",1758373688140,0.02590372,116060.0,116050.0,0.58656107]
["bitfinex","BTCUSD",1758373688376,0.02590372,116060.0,116050.0,0.96116309]
["bitfinex","BTCUSD",1758373690496,0.57481039,116060.0,116050.0,0.26926]
["bitfinex","BTCUSD",1758373690752,0.60012039,116060.0,116050.0,0.4415995]
["bitfinex","BTCUSD",1758373690971,0.22551837,116060.0,116050.0,0.4415995]
["bitfinex","BTCUSD",1758373691423,0.05156372,116060.0,116050.0,0.4415995]
["bitfinex","BTCUSD",1758373691629,0.22388837,116060.0,116050.0,0.4415995]
["bitfinex","BTCUSD",1758373693217,0.05156372,116060.0,116050.0,0.4415995]
["bitfinex","BTCUSD",1758373693423,0.02590372,116060.0,116050.0,0.85151342]
["bitfinex","BTCUSD",1758373693634,0.02590372,116060.0,116050.0,0.96141309]
["bitfinex","BTCUSD",1758373699977,0.02590372,116060.0,116050.0,0.96149309]
["bitfinex","BTCUSD",1758373703466,0.02590372,116060.0,116050.0,0.31965107]
["bitfinex","BTCUSD",1758373703685,0.02590372,116060.0,116050.0,0.96145309]
["bitfinex","BTCUSD",1758373704349,0.02590372,116060.0,116050.0,0.69425309]
["bitfinex","BTCUSD",1758373704547,0.02590372,116060.0,116050.0,0.96145309]
["bitfinex","BTCUSD",1758373705413,0.02590372,116060.0,116050.0,0.69425309]
["bitfinex","BTCUSD",1758373705900,0.02590372,116060.0,116050.0,0.96149309]
["bitfinex","BTCUSD",1758373709008,0.02590372,116060.0,116050.0,0.58689107]
["bitfinex","BTCUSD",1758373709235,0.02590372,116060.0,116050.0,0.96145309]
["bitfinex","BTCUSD",1758373712462,0.98268987,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373712683,1.0085936,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373712909,1.0105736,116070.0,116050.0,0.95934309]
["bitfinex","BTCUSD",1758373713341,1.0105736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373713718,1.0115736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373714125,1.0135736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373714879,1.0125736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373715398,1.0125736,116070.0,116050.0,0.95734309]
["bitfinex","BTCUSD",1758373715647,1.0135736,116070.0,116050.0,0.95734309]
["bitfinex","BTCUSD",1758373715860,1.0135736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373716329,1.0125736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373716549,1.0135736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373717160,1.0115736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373717832,1.0135736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373718050,1.0115736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373718298,1.0135736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373718942,1.0135736,116070.0,116050.0,0.95734309]
["bitfinex","BTCUSD",1758373720032,1.0105736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373720448,1.0125736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373721008,1.0105736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373721235,1.0115736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373721441,1.0135736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373721890,1.0125736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373722246,1.0135736,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758373724789,1.0135736,116070.0,116060.0,0.17439465]
["bitfinex","BTCUSD",1758373725628,1.0135736,116070.0,116060.0,0.17762465]
["bitfinex","BTCUSD",1758373733694,1.0135736,116070.0,116060.0,0.55220917]
["bitfinex","BTCUSD",1758373735960,1.0142736,116070.0,116060.0,0.54897917]
["bitfinex","BTCUSD",1758373736968,1.0142736,116070.0,116060.0,0.17439465]
["bitfinex","BTCUSD",1758373741499,1.0142736,116070.0,116060.0,0.00207]
["bitfinex","BTCUSD",1758373741645,1.0142736,116070.0,116060.0,0.17439465]
["bitfinex","BTCUSD",1758373746871,1.0142736,116070.0,116060.0,0.17737465]
["bitfinex","BTCUSD",1758373749262,0.84196373,116070.0,116060.0,0.17737465]
["bitfinex","BTCUSD",1758373749474,1.01229354,116070.0,116060.0,0.17737465]
["bitfinex","BTCUSD",1758373752607,1.01229354,116070.0,116060.0,0.55195917]
["bitfinex","BTCUSD",1758373756473,1.01427354,116070.0,116060.0,0.55195917]
["bitfinex","BTCUSD",1758373762354,1.01427354,116070.0,116060.0,0.17737465]
["bitfinex","BTCUSD",1758373762546,1.01229354,116070.0,116060.0,0.17737465]
["bitfinex","BTCUSD",1758373762749,0.98791354,116070.0,116060.0,0.57470917]
["bitfinex","BTCUSD",1758373763171,1.01201354,116070.0,116060.0,0.57470917]
["bitfinex","BTCUSD",1758373763401,1.01201354,116070.0,116060.0,0.55195917]
["bitfinex","BTCUSD",1758373769770,1.01201354,116070.0,116060.0,0.17737465]
["bitfinex","BTCUSD",1758373786059,1.01399354,116070.0,116060.0,0.17737465]
["bitfinex","BTCUSD",1758373790243,1.01399354,116070.0,116060.0,0.17721948]
["bitfinex","BTCUSD",1758373802013,0.81560373,116070.0,116060.0,0.58194713]
["bitfinex","BTCUSD",1758373802234,0.02890373,116070.0,116060.0,0.6900568]
["bitfinex","BTCUSD",1758373802493,0.003,116070.0,116060.0,0.6900568]
["bitfinex","BTCUSD",1758373802722,0.003,116070.0,116060.0,0.71595704]
["bitfinex","BTCUSD",1758373803374,0.003,116070.0,116060.0,0.72442922]
["bitfinex","BTCUSD",1758373805141,0.003,116070.0,116060.0,0.72452922]
["bitfinex","BTCUSD",1758373810757,0.003,116070.0,116060.0,0.78849801]
["bitfinex","BTCUSD",1758373820365,0.002,116070.0,116060.0,0.78849801]
["bitfinex","BTCUSD",1758373820725,0.57890807,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758373820936,0.40004073,116090.0,116080.0,0.43953496]
["bitfinex","BTCUSD",1758373821132,0.57232085,116090.0,116080.0,0.43953496]
["bitfinex","BTCUSD",1758373822181,0.57732085,116090.0,116080.0,0.43953496]
["bitfinex","BTCUSD",1758373822407,0.58032085,116090.0,116080.0,0.43953496]
["bitfinex","BTCUSD",1758373826515,0.58032085,116090.0,116080.0,0.44148496]
["bitfinex","BTCUSD",1758373827120,0.58032085,116090.0,116080.0,0.44442496]
["bitfinex","BTCUSD",1758373828432,0.58032085,116090.0,116080.0,0.44148496]
["bitfinex","BTCUSD",1758373828675,0.55679085,116090.0,116080.0,0.44442496]
["bitfinex","BTCUSD",1758373828881,0.58174085,116090.0,116080.0,0.44442496]
["bitfinex","BTCUSD",1758373829048,0.57976085,116090.0,116080.0,0.44442496]
["bitfinex","BTCUSD",1758373829465,0.58174085,116090.0,116080.0,0.44442496]
["bitfinex","BTCUSD",1758373830543,0.58174085,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373830762,0.57976085,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373832830,0.55386155,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373835937,0.38158143,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373837888,0.55386155,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373838378,0.38158143,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373839175,0.55386155,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373840427,0.38158143,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373841066,0.55386155,116090.0,116080.0,0.47457686]
["bitfinex","BTCUSD",1758373841693,0.35663143,116090.0,116080.0,0.87168261]
["bitfinex","BTCUSD",1758373841920,0.35663143,116090.0,116080.0,0.49710686]
["bitfinex","BTCUSD",1758373842369,0.38158143,116090.0,116080.0,0.49710686]
["bitfinex","BTCUSD",1758373842581,0.37858143,116090.0,116080.0,0.49710686]
["bitfinex","BTCUSD",1758373843033,0.37958143,116090.0,116080.0,0.49710686]
["bitfinex","BTCUSD",1758373843249,0.37458143,116090.0,116080.0,0.49710686]
["bitfinex","BTCUSD",1758373843491,0.37458143,116090.0,116080.0,0.49720686]
["bitfinex","BTCUSD",1758373843681,0.37658143,116090.0,116080.0,0.49720686]
["bitfinex","BTCUSD",1758373843890,0.37658143,116090.0,116080.0,0.87162543]
["bitfinex","BTCUSD",1758373844254,0.751,116090.0,116080.0,0.49720686]
["bitfinex","BTCUSD",1758373848649,0.74241547,116090.0,116080.0,0.49720686]
["bitfinex","BTCUSD",1758373853912,0.74241547,116090.0,116080.0,0.47467686]
["bitfinex","BTCUSD",1758373854702,0.74241547,116090.0,116080.0,0.49720686]
["bitfinex","BTCUSD",1758373855553,0.74241547,116090.0,116080.0,0.47467686]
["bitfinex","BTCUSD",1758373859093,0.74241547,116090.0,116080.0,0.49909686]
["bitfinex","BTCUSD",1758373859670,0.74241547,116090.0,116080.0,0.47467686]
["bitfinex","BTCUSD",1758373862246,0.74241547,116090.0,116080.0,0.49909686]
["bitfinex","BTCUSD",1758373864226,0.74241547,116090.0,116080.0,0.47467686]
["bitfinex","BTCUSD",1758373866108,0.3679969,116090.0,116080.0,0.47467686]
["bitfinex","BTCUSD",1758373866322,0.74241547,116090.0,116080.0,0.47467686]
["bitfinex","BTCUSD",1758373868038,0.3679969,116090.0,116080.0,0.47467686]
["bitfinex","BTCUSD",1758373868461,0.74241547,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373868667,0.3679969,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373868897,0.3430469,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373869314,0.3657869,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373870217,0.74020547,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373870454,0.3657869,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373870829,0.74020547,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373871041,0.3657869,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373871253,0.74020547,116090.0,116080.0,0.49934686]
["bitfinex","BTCUSD",1758373875583,0.74020547,116090.0,116080.0,0.23210686]
["bitfinex","BTCUSD",1758373875790,0.74020547,116090.0,116080.0,0.49950686]
["bitfinex","BTCUSD",1758373877180,0.74020547,116090.0,116080.0,0.47483686]
["bitfinex","BTCUSD",1758373885528,0.3657869,116090.0,116080.0,0.47483686]
["bitfinex","BTCUSD",1758373886205,0.3657869,116090.0,116080.0,0.47495686]
["bitfinex","BTCUSD",1758373896103,0.53806702,116090.0,116080.0,0.47495686]
["bitfinex","BTCUSD",1758373896320,0.54002702,116090.0,116080.0,0.47205686]
["bitfinex","BTCUSD",1758373896537,0.91444559,116090.0,116080.0,0.47205686]
["bitfinex","BTCUSD",1758373896731,0.94034314,116090.0,116080.0,0.47205686]
["bitfinex","BTCUSD",1758373901671,0.94034314,116090.0,116080.0,0.20449686]
["bitfinex","BTCUSD",1758373901999,0.94034314,116090.0,116080.0,0.47209686]
["bitfinex","BTCUSD",1758373904939,0.94034314,116090.0,116080.0,0.20449686]
["bitfinex","BTCUSD",1758373905147,0.94034314,116090.0,116080.0,0.47205686]
["bitfinex","BTCUSD",1758373905787,0.56592457,116090.0,116080.0,0.47205686]
["bitfinex","BTCUSD",1758373905995,0.94040454,116090.0,116080.0,0.47205686]
["bitfinex","BTCUSD",1758373907664,0.56592457,116090.0,116080.0,0.47205686]
["bitfinex","BTCUSD",1758373907855,0.94040454,116090.0,116080.0,0.47205686]
["bitfinex","BTCUSD",1758373921262,0.94040454,116090.0,116080.0,0.47201686]
["bitfinex","BTCUSD",1758373926355,0.56592457,116090.0,116080.0,0.47201686]
["bitfinex","BTCUSD",1758373926774,0.94040454,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373932595,0.56592457,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373932798,0.94040454,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373933406,0.56592457,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373933634,0.94040454,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373943186,0.56592457,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373943430,0.94040454,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373955324,0.94000454,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373965785,0.93998068,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373976788,0.56356457,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373977033,0.93802068,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373980625,0.56356457,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373980822,0.76574056,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373981426,0.93802068,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373989551,0.56356457,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373989772,0.93802068,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373994150,0.94000068,116090.0,116080.0,0.47494686]
["bitfinex","BTCUSD",1758373994988,0.94000068,116090.0,116080.0,0.20742686]
["bitfinex","BTCUSD",1758373995211,0.94179068,116090.0,116080.0,0.0302519]
["bitfinex","BTCUSD",1758373995417,0.94179068,116090.0,116080.0,0.2976119]
["bitfinex","BTCUSD",1758373995649,0.94179068,116090.0,116080.0,0.20254686]
["bitfinex","BTCUSD",1758373995881,0.94179068,116090.0,116080.0,0.46990686]
["bitfinex","BTCUSD",1758373996076,0.94179068,116090.0,116080.0,0.20254686]
["bitfinex","BTCUSD",1758373996488,0.94179068,116090.0,116080.0,0.46990686]
["bitfinex","BTCUSD",1758373997369,0.94000068,116090.0,116080.0,0.46990686]
["bitfinex","BTCUSD",1758374009262,0.94000068,116090.0,116080.0,0.47206686]
["bitfinex","BTCUSD",1758374020157,0.56554457,116090.0,116080.0,0.47206686]
["bitfinex","BTCUSD",1758374020372,0.94000068,116090.0,116080.0,0.47206686]
["bitfinex","BTCUSD",1758374025985,0.56554457,116090.0,116080.0,0.47206686]
["bitfinex","BTCUSD",1758374028131,0.56554457,116090.0,116080.0,0.47512686]
["bitfinex","BTCUSD",1758374035418,0.56554457,116090.0,116080.0,0.47477789]
["bitfinex","BTCUSD",1758374038181,0.56356457,116090.0,116080.0,0.47477789]
["bitfinex","BTCUSD",1758374078083,0.56356457,116090.0,116080.0,0.4714699]
["bitfinex","BTCUSD",1758374086457,0.56369374,116090.0,116080.0,0.4714699]
["bitfinex","BTCUSD",1758374087602,0.56356457,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374094592,0.93800109,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374096889,0.56356457,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374097089,0.93800109,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374097771,0.56356457,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374104148,0.93800109,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374111098,0.93996109,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374114695,0.93800109,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374136104,0.56356457,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374136334,0.93800109,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374137122,0.56356457,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374137317,0.93800109,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374137520,0.56356457,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374141362,0.93800109,116090.0,116080.0,0.47134073]
["bitfinex","BTCUSD",1758374142724,0.93800109,116090.0,116080.0,0.46741449]
["bitfinex","BTCUSD",1758374144311,0.36854445,116090.0,116080.0,0.86662101]
["bitfinex","BTCUSD",1758374145877,0.36854445,116090.0,116080.0,0.49218449]
["bitfinex","BTCUSD",1758374146075,0.54082457,116090.0,116080.0,0.49218449]
["bitfinex","BTCUSD",1758374151374,0.54095374,116090.0,116080.0,0.49218449]
["bitfinex","BTCUSD",1758374152548,0.54082457,116090.0,116080.0,0.49205532]
["bitfinex","BTCUSD",1758374153120,0.56397457,116090.0,116080.0,0.46728532]
["bitfinex","BTCUSD",1758374170559,0.54082457,116090.0,116080.0,0.49099532]
["bitfinex","BTCUSD",1758374172618,0.56405457,116090.0,116080.0,0.49099532]
["bitfinex","BTCUSD",1758374173514,0.56405457,116090.0,116080.0,0.46728532]
["bitfinex","BTCUSD",1758374176877,0.39177445,116090.0,116080.0,0.49099532]
["bitfinex","BTCUSD",1758374177079,0.54082457,116090.0,116080.0,0.49099532]
["bitfinex","BTCUSD",1758374177495,0.36854445,116090.0,116080.0,0.49099532]
["bitfinex","BTCUSD",1758374180450,0.39177445,116090.0,116080.0,0.49099532]
["bitfinex","BTCUSD",1758374186683,0.36854445,116090.0,116080.0,0.49213532]
["bitfinex","BTCUSD",1758374186883,0.36854445,116090.0,116080.0,0.86654096]
["bitfinex","BTCUSD",1758374187086,0.36854445,116090.0,116080.0,0.95181063]
["bitfinex","BTCUSD",1758374187734,0.36854445,116090.0,116080.0,0.97770678]
["bitfinex","BTCUSD",1758374188067,0.36854445,116090.0,116080.0,0.95181063]
["bitfinex","BTCUSD",1758374192949,0.36854445,116090.0,116080.0,0.92950027]
["bitfinex","BTCUSD",1758374193553,0.3426469,116090.0,116080.0,0.92950027]
["bitfinex","BTCUSD",1758374194428,0.3426469,116090.0,116080.0,0.92942027]
["bitfinex","BTCUSD",1758374195027,0.3426469,116090.0,116080.0,0.95957217]
["bitfinex","BTCUSD",1758374207781,0.3426469,116090.0,116080.0,0.95954913]
["bitfinex","BTCUSD",1758374211091,0.3400627,116090.0,116080.0,0.95954913]
["bitfinex","BTCUSD",1758374218822,0.3380627,116090.0,116080.0,0.95954913]
["bitfinex","BTCUSD",1758374219210,0.3370627,116090.0,116080.0,0.95954913]
["bitfinex","BTCUSD",1758374219526,0.3380627,116090.0,116080.0,0.95954913]
["bitfinex","BTCUSD",1758374219948,0.3370627,116090.0,116080.0,0.95954913]
["bitfinex","BTCUSD",1758374220161,0.3370627,116090.0,116080.0,0.96154913]
["bitfinex","BTCUSD",1758374220364,0.3370627,116090.0,116080.0,0.96254913]
["bitfinex","BTCUSD",1758374226729,0.3370627,116090.0,116080.0,0.98844527]
["bitfinex","BTCUSD",1758374238211,0.3370627,116090.0,116080.0,0.72116527]
["bitfinex","BTCUSD",1758374238344,0.3370627,116090.0,116080.0,0.98840527]
["bitfinex","BTCUSD",1758374239655,0.3370627,116090.0,116080.0,0.96250913]
["bitfinex","BTCUSD",1758374241861,0.3370627,116090.0,116080.0,0.69526913]
["bitfinex","BTCUSD",1758374242092,0.3370627,116090.0,116080.0,0.96250913]
["bitfinex","BTCUSD",1758374242665,4.69e-05,116090.0,116080.0,1.33483173]
["bitfinex","BTCUSD",1758374243067,4.69e-05,116090.0,116080.0,1.36072732]
["bitfinex","BTCUSD",1758374247118,4.69e-05,116090.0,116080.0,1.09348732]
["bitfinex","BTCUSD",1758374247324,4.69e-05,116090.0,116080.0,1.36072732]
["bitfinex","BTCUSD",1758374267935,4.69e-05,116090.0,116080.0,0.98631216]
["bitfinex","BTCUSD",1758374279292,4.69e-05,116090.0,116080.0,0.98531216]
["bitfinex","BTCUSD",1758374279947,4.69e-05,116090.0,116080.0,0.98931216]
["bitfinex","BTCUSD",1758374293591,4.69e-05,116090.0,116080.0,0.96660216]
["bitfinex","BTCUSD",1758374293822,0.0229969,116090.0,116080.0,0.96660216]
["bitfinex","BTCUSD",1758374294032,0.0229969,116090.0,116080.0,0.98946216]
["bitfinex","BTCUSD",1758374294520,4.69e-05,116090.0,116080.0,0.98946216]
["bitfinex","BTCUSD",1758374304798,4.69e-05,116090.0,116080.0,0.61511212]
["bitfinex","BTCUSD",1758374315352,0.76233857,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1758374315613,0.76431857,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1758374316799,0.38996853,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1758374317024,0.76431857,116100.0,116090.0,0.17439012]
["bitfinex","BTCUSD",1758374317262,0.76431857,116100.0,116090.0,0.17843012]
["bitfinex","BTCUSD",1758374319861,0.76431857,116100.0,116090.0,0.17539012]
["bitfinex","BTCUSD",1758374325111,0.76431857,116100.0,116090.0,0.24154628]
["bitfinex","BTCUSD",1758374329855,0.76436514,116100.0,116090.0,0.24154628]
["bitfinex","BTCUSD",1758374343238,0.38798853,116100.0,116090.0,0.24452628]
["bitfinex","BTCUSD",1758374343426,0.76238514,116100.0,116090.0,0.24452628]
["bitfinex","BTCUSD",1758374344449,0.76238514,116100.0,116090.0,0.23452628]
["bitfinex","BTCUSD",1758374349602,0.76436514,116100.0,116090.0,0.23452628]
["bitfinex","BTCUSD",1758374349834,0.76436514,116100.0,116090.0,0.23154628]
["bitfinex","BTCUSD",1758374350054,0.76436514,116100.0,116090.0,0.23452628]
["bitfinex","BTCUSD",1758374352419,0.76238514,116100.0,116090.0,0.23452628]
["bitfinex","BTCUSD",1758374356570,0.76436514,116100.0,116090.0,0.23452628]
["bitfinex","BTCUSD",1758374359038,0.76238514,116100.0,116090.0,0.23452628]
["bitfinex","BTCUSD",1758374362665,0.76238514,116100.0,116090.0,0.34994785]
["bitfinex","BTCUSD",1758374362666,0.02503853,116100.0,116090.0,0.34994785]
["bitfinex","BTCUSD",1758374362881,0.91836711,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758374363087,0.90991776,116110.0,116100.0,0.44456528]
["bitfinex","BTCUSD",1758374363748,0.93581207,116110.0,116100.0,0.44456528]
["bitfinex","BTCUSD",1758374363950,0.93681207,116110.0,116100.0,0.44456528]
["bitfinex","BTCUSD",1758374364179,0.76456092,116110.0,116100.0,0.44456528]
["bitfinex","BTCUSD",1758374364381,0.93981137,116110.0,116100.0,0.44456528]
["bitfinex","BTCUSD",1758374365035,0.76756092,116110.0,116100.0,0.44456528]
["bitfinex","BTCUSD",1758374365467,0.93981137,116110.0,116100.0,0.44456528]
["bitfinex","BTCUSD",1758374366086,0.94179137,116110.0,116100.0,0.44456528]
["bitfinex","BTCUSD",1758374366923,0.94179137,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374367140,0.9504622,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374367371,0.94179137,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374367821,0.95033001,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374368019,0.76954092,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374368435,0.94179137,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374372864,0.76954092,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374373075,0.94179137,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374384143,0.94079137,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374384368,0.93779137,116110.0,116100.0,0.44158528]
["bitfinex","BTCUSD",1758374384546,0.93879137,116110.0,116100.0,0.44258528]
["bitfinex","BTCUSD",1758374384867,0.94579137,116110.0,116100.0,0.44258528]
["bitfinex","BTCUSD",1758374386792,0.94579137,116110.0,116100.0,0.44050528]
["bitfinex","BTCUSD",1758374386990,0.94758137,116110.0,116100.0,0.2682]
["bitfinex","BTCUSD",1758374387231,0.94758137,116110.0,116100.0,0.44046528]
["bitfinex","BTCUSD",1758374387364,1.32197798,116110.0,116100.0,0.44046528]
["bitfinex","BTCUSD",1758374389836,0.94758785,116110.0,116100.0,0.44046528]
["bitfinex","BTCUSD",1758374392436,0.94758785,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1758374392661,0.94758785,116110.0,116100.0,0.44046528]
["bitfinex","BTCUSD",1758374393284,0.94579785,116110.0,116100.0,0.44046528]
["bitfinex","BTCUSD",1758374400028,0.57139476,116110.0,116100.0,0.44046528]
["bitfinex","BTCUSD",1758374400472,0.94579785,116110.0,116100.0,0.44046528]
["bitfinex","BTCUSD",1758374403220,0.94579785,116110.0,116100.0,0.44263528]
["bitfinex","BTCUSD",1758374405828,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374410955,0.57139476,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374411184,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374412162,0.94579785,116110.0,116100.0,0.27348]
["bitfinex","BTCUSD",1758374415230,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374417526,0.94579785,116110.0,116100.0,0.27348]
["bitfinex","BTCUSD",1758374420310,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374436294,0.57139476,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374436535,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374437982,0.94579785,116110.0,116100.0,0.27348]
["bitfinex","BTCUSD",1758374440680,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374441328,0.57139476,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374441530,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374441738,0.94579785,116110.0,116100.0,0.27348]
["bitfinex","BTCUSD",1758374444984,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374446418,0.94579785,116110.0,116100.0,0.27348]
["bitfinex","BTCUSD",1758374447251,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374448558,0.94579785,116110.0,116100.0,0.27348]
["bitfinex","BTCUSD",1758374449621,0.94579785,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374449853,0.94578176,116110.0,116100.0,0.27348]
["bitfinex","BTCUSD",1758374451173,0.94578176,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374451394,0.94578176,116110.0,116100.0,0.27348]
["bitfinex","BTCUSD",1758374451980,0.94380176,116110.0,116100.0,0.44574528]
["bitfinex","BTCUSD",1758374452180,0.94380176,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374452381,0.94380176,116110.0,116100.0,0.20186528]
["bitfinex","BTCUSD",1758374453592,1.21104176,116110.0,116100.0,0.20186528]
["bitfinex","BTCUSD",1758374455420,1.21104176,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374459978,1.21104176,116110.0,116100.0,0.00628]
["bitfinex","BTCUSD",1758374460165,1.21300176,116110.0,116100.0,0.00628]
["bitfinex","BTCUSD",1758374461124,1.21300176,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374461329,1.21300176,116110.0,116100.0,0.00628]
["bitfinex","BTCUSD",1758374461590,1.21300176,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374462021,0.83861476,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374462244,1.21300176,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374463896,0.94576176,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374464103,1.21304176,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374466446,0.83865476,116110.0,116100.0,0.17854528]
["bitfinex","BTCUSD",1758374466653,1.21300176,116110.0,116100.0,0.00317]
["bitfinex","BTCUSD",1758374466854,0.94576176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374467287,1.21304176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374470618,0.94576176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374470815,1.21308176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374476436,0.94576176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374477396,0.94576176,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1758374477612,1.21304176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374478949,0.94576176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374479091,1.21304176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374482316,0.94576176,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1758374482548,1.21304176,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1758374482758,1.21304176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374487911,0.94576176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374488117,1.21300176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374489445,1.21450176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374489652,1.21629176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374490058,1.32343876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374490415,1.59071876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374491940,1.21633176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374492771,1.21454176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374494779,1.58892876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374497525,1.32164876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374497696,1.58892876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374499015,1.32164876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374499237,1.58892876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374500530,1.58888876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374505143,1.58892876,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374505615,1.21454176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374507495,0.94726176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374507662,1.21454176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374508098,0.94726176,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758374508293,0.84015476,116110.0,116100.0,0.00301]
["bitfinex","BTCUSD",1758374508496,1.21454176,116110.0,116100.0,0.00301]
["bitfinex","BTCUSD",1758374509751,0.94727566,116110.0,116100.0,0.00301]
["bitfinex","BTCUSD",1758374509952,1.21455566,116110.0,116100.0,0.00301]
["bitfinex","BTCUSD",1758374510154,0.94727566,116110.0,116100.0,0.00301]
["bitfinex","BTCUSD",1758374510356,0.83819476,116110.0,116100.0,0.17837528]
["bitfinex","BTCUSD",1758374510570,1.21259566,116110.0,116100.0,0.02969]
["bitfinex","BTCUSD",1758374511003,1.21259566,116110.0,116100.0,0.20195528]
["bitfinex","BTCUSD",1758374511432,0.94531566,116110.0,116100.0,0.20195528]
["bitfinex","BTCUSD",1758374511862,0.94531566,116110.0,116100.0,0.17837528]
["bitfinex","BTCUSD",1758374512055,0.92054566,116110.0,116100.0,0.17837528]
["bitfinex","BTCUSD",1758374512267,0.92054566,116110.0,116100.0,0.20195528]
["bitfinex","BTCUSD",1758374512443,1.18782566,116110.0,116100.0,0.20195528]
["bitfinex","BTCUSD",1758374512874,1.01557521,116110.0,116100.0,0.20195528]
["bitfinex","BTCUSD",1758374513086,1.18782566,116110.0,116100.0,0.20195528]
["bitfinex","BTCUSD",1758374515941,1.21183566,116110.0,116100.0,0.20195528]
["bitfinex","BTCUSD",1758374516162,1.18782566,116110.0,116100.0,0.20195528]
["bitfinex","BTCUSD",1758374517938,0.92054566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374518363,1.18782566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374519864,0.37389431,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374520076,0.92054566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374520974,1.18782566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374521741,0.92054566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374521942,1.18782566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374522134,0.92054566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374522536,1.18782566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374524227,0.92054566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374524428,1.18782566,116110.0,116100.0,0.31852685]
["bitfinex","BTCUSD",1758374524781,1.21051566,116110.0,116100.0,0.12153157]
["bitfinex","BTCUSD",1758374525035,0.94323566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374525424,1.21051566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374526037,0.94323566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374526477,1.21051566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374526661,0.94323566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374527090,1.21051566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374527637,0.94323566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374527851,1.21051566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374529661,0.94323566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374529869,1.21047566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374530502,0.94323566,116110.0,116100.0,0.29379685]
["bitfinex","BTCUSD",1758374530703,1.21047566,116110.0,116100.0,0.29323765]
["bitfinex","BTCUSD",1758374536015,0.94323566,116110.0,116100.0,0.29323765]
["bitfinex","BTCUSD",1758374536161,1.21244566,116110.0,116100.0,0.29323765]
["bitfinex","BTCUSD",1758374537030,1.21047566,116110.0,116100.0,0.29323765]
["bitfinex","BTCUSD",1758374544422,1.21244566,116110.0,116100.0,0.29323765]
["bitfinex","BTCUSD",1758374548508,1.21244566,116110.0,116100.0,0.12097237]
["bitfinex","BTCUSD",1758374550030,1.21244566,116110.0,116100.0,0.11787237]
["bitfinex","BTCUSD",1758374551719,1.21244566,116110.0,116100.0,0.29013765]
["bitfinex","BTCUSD",1758374554325,1.21244566,116110.0,116100.0,0.11787237]
["bitfinex","BTCUSD",1758374555909,1.21244566,116110.0,116100.0,0.29013765]
["bitfinex","BTCUSD",1758374556325,1.21244566,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374561195,0.56883476,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374561415,1.21043566,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374567935,0.83603476,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374568129,1.21043566,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374571834,1.21039076,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374584016,1.21237076,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374589645,0.83801476,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374589885,1.21237076,116110.0,116100.0,0.29334765]
["bitfinex","BTCUSD",1758374596321,1.21237076,116110.0,116100.0,0.29013765]
["bitfinex","BTCUSD",1758374603092,0.94517076,116110.0,116100.0,0.29013765]
["bitfinex","BTCUSD",1758374603714,0.94517076,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374603958,1.21237076,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374606865,1.58672676,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374607457,0.83801476,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374607658,1.21237076,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374611892,1.18770076,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374612079,1.18770076,116110.0,116100.0,0.31795765]
["bitfinex","BTCUSD",1758374612228,1.56205676,116110.0,116100.0,0.31795765]
["bitfinex","BTCUSD",1758374613046,1.21144076,116110.0,116100.0,0.31795765]
["bitfinex","BTCUSD",1758374616117,1.21190985,116110.0,116100.0,0.31795765]
["bitfinex","BTCUSD",1758374622130,1.58626585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374623073,0.83755385,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374623282,1.58626585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374623912,1.58824585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374625108,1.21388985,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374626580,0.94668985,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374626843,0.94470985,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374627460,0.92096985,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374627599,0.94470985,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374627814,1.31906585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374628606,1.58626585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374628839,1.31906585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374629067,1.58630585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374629266,1.31906585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374629473,1.58630585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374629935,1.31906585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374630779,1.58630585,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374631805,1.21106533,116110.0,116100.0,0.29307765]
["bitfinex","BTCUSD",1758374632825,0.94580533,116110.0,116100.0,0.29013765]
["bitfinex","BTCUSD",1758374633027,1.21304533,116110.0,116100.0,0.29013765]
["bitfinex","BTCUSD",1758374633459,1.21304533,116110.0,116100.0,0.29003536]
["bitfinex","BTCUSD",1758374634547,0.92008533,116110.0,116100.0,0.29321536]
["bitfinex","BTCUSD",1758374634776,1.18732533,116110.0,116100.0,0.29321536]
["bitfinex","BTCUSD",1758374635069,0.81293583,116110.0,116100.0,0.31809536]
["bitfinex","BTCUSD",1758374635271,1.18732533,116110.0,116100.0,0.31809536]
["bitfinex","BTCUSD",1758374635470,1.21106533,116110.0,116100.0,0.31809536]
["bitfinex","BTCUSD",1758374636615,0.94382533,116110.0,116100.0,0.31809536]
["bitfinex","BTCUSD",1758374636824,0.56943583,116110.0,116100.0,0.31809536]
["bitfinex","BTCUSD",1758374637028,0.94382533,116110.0,116100.0,0.31809536]
["bitfinex","BTCUSD",1758374638249,0.94382533,116110.0,116100.0,0.29321536]
["bitfinex","BTCUSD",1758374639403,1.21102533,116110.0,116100.0,0.29321536]
["bitfinex","BTCUSD",1758374641240,0.94382533,116110.0,116100.0,0.29321536]
["bitfinex","BTCUSD",1758374642016,0.94580533,116110.0,116100.0,0.29321536]
["bitfinex","BTCUSD",1758374642220,0.94580533,116110.0,116100.0,0.29003536]
["bitfinex","BTCUSD",1758374642428,0.94585634,116110.0,116100.0,0.29003536]
["bitfinex","BTCUSD",1758374643424,0.94580533,116110.0,116100.0,0.28998435]
["bitfinex","BTCUSD",1758374651889,0.94580533,116110.0,116100.0,0.29309435]
["bitfinex","BTCUSD",1758374655586,0.94580533,116110.0,116100.0,0.28998435]
["bitfinex","BTCUSD",1758374660373,0.94580533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374660694,0.94382533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374660920,0.94382533,116110.0,116100.0,0.31557962]
["bitfinex","BTCUSD",1758374661555,0.77157488,116110.0,116100.0,0.31557962]
["bitfinex","BTCUSD",1758374661753,0.94382533,116110.0,116100.0,0.31557962]
["bitfinex","BTCUSD",1758374663689,0.77157488,116110.0,116100.0,0.31557962]
["bitfinex","BTCUSD",1758374663999,0.94382533,116110.0,116100.0,0.31557962]
["bitfinex","BTCUSD",1758374665931,0.94382533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374666523,1.21102533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374667169,0.92008533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374667575,0.92008533,116110.0,116100.0,0.31759962]
["bitfinex","BTCUSD",1758374668002,0.94441533,116110.0,116100.0,0.31759962]
["bitfinex","BTCUSD",1758374668325,0.57002583,116110.0,116100.0,0.31759962]
["bitfinex","BTCUSD",1758374668474,0.94441533,116110.0,116100.0,0.31759962]
["bitfinex","BTCUSD",1758374668694,0.94441533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374678270,0.57002583,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374678480,0.94441533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374689095,0.94639533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374689328,0.94639533,116110.0,116100.0,0.12076434]
["bitfinex","BTCUSD",1758374689537,0.94639533,116110.0,116100.0,0.29302962]
["bitfinex","BTCUSD",1758374690610,0.94639533,116110.0,116100.0,0.28991962]
["bitfinex","BTCUSD",1758374690817,0.94639533,116110.0,116100.0,0.11765434]
["bitfinex","BTCUSD",1758374691027,0.94639533,116110.0,116100.0,0.28991962]
["bitfinex","BTCUSD",1758374692437,0.94639533,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374693874,1.32079899,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374696676,1.32079899,116110.0,116100.0,0.28790962]
["bitfinex","BTCUSD",1758374697686,1.32079899,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374699191,0.57200583,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374699398,1.32079899,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374705893,1.32079899,116110.0,116100.0,0.28790962]
["bitfinex","BTCUSD",1758374706543,1.32079899,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374706764,1.32079899,116110.0,116100.0,0.28790962]
["bitfinex","BTCUSD",1758374707985,1.32079899,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374713545,1.32079899,116110.0,116100.0,0.28790962]
["bitfinex","BTCUSD",1758374713771,1.32079899,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374715264,1.32079899,116110.0,116100.0,0.28790962]
["bitfinex","BTCUSD",1758374717240,1.32079899,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374718491,0.94640241,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374723474,1.32258899,116110.0,116100.0,0.11564434]
["bitfinex","BTCUSD",1758374723686,1.32258899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374724103,1.59581217,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374730338,1.58974899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374730757,1.32258899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374731176,1.58974899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374740956,1.58978899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374741423,1.58799899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374743672,1.32079899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374743920,1.61729742,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374745768,1.61550742,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374745973,1.34830742,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374746194,1.61554742,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374746776,1.58803899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374749444,1.61564884,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374750621,1.58803899,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374755793,1.58815645,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374756225,1.21370114,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374766676,0.94646114,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374766876,1.21366114,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374773355,1.21972429,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374779116,1.21972344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374780647,0.95252344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374780872,1.21972344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374781289,0.84526813,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374781494,1.21972344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374784255,0.95252344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374784506,1.21972344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374789826,0.95252344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374790031,1.21972344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374807911,0.57806813,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374808133,1.21972344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374811919,1.21972344,116110.0,116100.0,0.00238277]
["bitfinex","BTCUSD",1758374817415,1.21972344,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374817574,1.24912329,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374817810,1.24907455,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374818626,1.24728455,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374819309,1.24907455,116110.0,116100.0,0.00022277]
["bitfinex","BTCUSD",1758374819773,0.17226528,116100.0,116090.0,0.17535606]
["bitfinex","BTCUSD",1758374819975,0.81387185,116100.0,116090.0,0.17733606]
["bitfinex","BTCUSD",1758374820170,0.83786185,116100.0,116090.0,0.17733606]
["bitfinex","BTCUSD",1758374820672,0.86375788,116100.0,116090.0,0.17733606]
["bitfinex","BTCUSD",1758374821411,0.86375788,116100.0,116090.0,0.17833606]
["bitfinex","BTCUSD",1758374826351,0.86375788,116100.0,116090.0,0.20150606]
["bitfinex","BTCUSD",1758374826927,0.86375788,116100.0,116090.0,0.17833606]
["bitfinex","BTCUSD",1758374827451,0.59655788,116100.0,116090.0,0.17833606]
["bitfinex","BTCUSD",1758374827723,0.4003026,116100.0,116090.0,0.20150606]
["bitfinex","BTCUSD",1758374827931,0.6675026,116100.0,116090.0,0.20150606]
["bitfinex","BTCUSD",1758374828352,0.4003026,116100.0,116090.0,0.20150606]
["bitfinex","BTCUSD",1758374839740,0.4247926,116100.0,116090.0,0.20150606]
["bitfinex","BTCUSD",1758374841139,0.4247926,116100.0,116090.0,0.46870606]
["bitfinex","BTCUSD",1758374844315,0.4003026,116100.0,116090.0,0.46870606]
["bitfinex","BTCUSD",1758374845887,0.4238026,116100.0,116090.0,0.46870606]
["bitfinex","BTCUSD",1758374846727,0.04939603,116100.0,116090.0,0.46870606]
["bitfinex","BTCUSD",1758374846928,0.4238026,116100.0,116090.0,0.46870606]
["bitfinex","BTCUSD",1758374867053,0.4003026,116100.0,116090.0,0.46859606]
["bitfinex","BTCUSD",1758374867698,0.4238026,116100.0,116090.0,0.46859606]
["bitfinex","BTCUSD",1758374872226,0.04939603,116100.0,116090.0,0.46859606]
["bitfinex","BTCUSD",1758374872625,0.4238026,116100.0,116090.0,0.46859606]
["bitfinex","BTCUSD",1758374873856,0.04939603,116100.0,116090.0,0.46859606]
["bitfinex","BTCUSD",1758374874065,0.4238026,116100.0,116090.0,0.46859606]
["bitfinex","BTCUSD",1758374874726,0.02589603,116100.0,116090.0,0.44553606]
["bitfinex","BTCUSD",1758374874965,0.02589603,116100.0,116090.0,0.9584242]
["bitfinex","BTCUSD",1758374875598,0.02589603,116100.0,116090.0,0.58401763]
["bitfinex","BTCUSD",1758374875806,0.4003026,116100.0,116090.0,0.58401763]
["bitfinex","BTCUSD",1758374879906,0.02589603,116100.0,116090.0,0.58401763]
["bitfinex","BTCUSD",1758374883563,0.02589603,116100.0,116090.0,0.64916555]
["bitfinex","BTCUSD",1758374883776,0.02589603,116100.0,116090.0,0.38196555]
["bitfinex","BTCUSD",1758374883973,0.04976603,116100.0,116090.0,0.62610555]
["bitfinex","BTCUSD",1758374885622,0.04976603,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374890228,0.04976603,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374898650,0.02589603,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374939827,0.40025216,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374941301,0.40025216,116100.0,116090.0,0.38213555]
["bitfinex","BTCUSD",1758374941477,0.40025216,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374942231,0.02589603,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374944619,0.40025216,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374947218,0.02589603,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374954323,0.40025216,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374959592,0.02589603,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374959789,0.40025216,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374963343,0.02589603,116100.0,116090.0,0.64933555]
["bitfinex","BTCUSD",1758374971356,0.02589603,116100.0,116090.0,0.64929555]
["bitfinex","BTCUSD",1758374972724,0.02589603,116100.0,116090.0,0.64829555]
["bitfinex","BTCUSD",1758374973148,0.02589603,116100.0,116090.0,0.65229555]
["bitfinex","BTCUSD",1758374974556,0.02589603,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758374980271,0.02589603,116100.0,116090.0,0.38713555]
["bitfinex","BTCUSD",1758374980454,0.02589603,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758374985912,0.40025216,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758374988358,0.42417216,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758374991555,0.04981603,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758374991755,0.42417216,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758374998685,0.04981603,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758374998886,0.42417216,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758375001317,0.04981603,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758375001523,0.42417216,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758375001743,0.04981603,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758375010304,0.02589603,116100.0,116090.0,0.65429555]
["bitfinex","BTCUSD",1758375038409,0.02589603,116100.0,116090.0,0.68019063]
["bitfinex","BTCUSD",1758375062050,0.02589603,116100.0,116090.0,0.65003873]
["bitfinex","BTCUSD",1758375070814,0.04847603,116100.0,116090.0,0.65003873]
["bitfinex","BTCUSD",1758375076417,0.02589603,116100.0,116090.0,0.65003873]
["bitfinex","BTCUSD",1758375077939,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375082745,0.40025182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375085516,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375085851,0.40025182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375088114,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375088316,0.40025182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375088478,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375088679,0.40025182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375093655,0.42376182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375094273,0.42376182,116100.0,116090.0,0.65003872]
["bitfinex","BTCUSD",1758375098485,0.42376182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375102502,0.04940603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375110203,0.42376182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375111210,0.40025182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375112698,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375112899,0.40025182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375113969,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375122374,0.40025182,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375124804,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375149085,0.04967603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375150109,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375178454,0.02589603,116100.0,116090.0,0.65003873]
["bitfinex","BTCUSD",1758375185848,0.02589603,116100.0,116090.0,1.02437944]
["bitfinex","BTCUSD",1758375192854,0.02589603,116100.0,116090.0,0.65003873]
["bitfinex","BTCUSD",1758375193067,0.02589603,116100.0,116090.0,1.02437944]
["bitfinex","BTCUSD",1758375218990,0.02589603,116100.0,116090.0,0.99848436]
["bitfinex","BTCUSD",1758375219824,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375220029,0.02589603,116100.0,116090.0,0.99848436]
["bitfinex","BTCUSD",1758375232655,0.02589603,116100.0,116090.0,1.02437943]
["bitfinex","BTCUSD",1758375236368,0.02589603,116100.0,116090.0,0.65003872]
["bitfinex","BTCUSD",1758375236564,0.02589603,116100.0,116090.0,1.02437943]
["bitfinex","BTCUSD",1758375245440,0.02589603,116100.0,116090.0,0.99848436]
["bitfinex","BTCUSD",1758375247751,0.02589603,116100.0,116090.0,0.62414365]
["bitfinex","BTCUSD",1758375254324,0.02589603,116100.0,116090.0,0.35698365]
["bitfinex","BTCUSD",1758375254545,0.02589603,116100.0,116090.0,0.62422365]
["bitfinex","BTCUSD",1758375260360,0.04931603,116100.0,116090.0,0.60099365]
["bitfinex","BTCUSD",1758375261041,0.04931603,116100.0,116090.0,0.62493365]
["bitfinex","BTCUSD",1758375264877,0.02589603,116100.0,116090.0,0.62493365]
["bitfinex","BTCUSD",1758375269222,0.02589603,116100.0,116090.0,0.65082872]
["bitfinex","BTCUSD",1758375271122,0.02589603,116100.0,116090.0,0.62493365]
["bitfinex","BTCUSD",1758375272711,0.00846909,116110.0,116100.0,0.20241718]
["bitfinex","BTCUSD",1758375272952,0.00846909,116110.0,116100.0,0.66201312]
["bitfinex","BTCUSD",1758375273135,0.00846909,116110.0,116100.0,0.68974312]
["bitfinex","BTCUSD",1758375273535,0.00846909,116110.0,116100.0,0.71563444]
["bitfinex","BTCUSD",1758375274306,0.00946909,116110.0,116100.0,0.71563444]
["bitfinex","BTCUSD",1758375274512,0.00946909,116110.0,116100.0,0.71573444]
["bitfinex","BTCUSD",1758375276623,0.00946909,116110.0,116100.0,0.68984312]
["bitfinex","BTCUSD",1758375279679,0.00946909,116110.0,116100.0,0.69847708]
["bitfinex","BTCUSD",1758375285577,0.00946909,116110.0,116100.0,0.68984312]
["bitfinex","BTCUSD",1758375289669,0.00946909,116110.0,116100.0,0.69867144]
["bitfinex","BTCUSD",1758375290442,0.00946909,116110.0,116100.0,0.68984312]
["bitfinex","BTCUSD",1758375292566,0.00946909,116110.0,116100.0,0.69858246]
["bitfinex","BTCUSD",1758375307771,0.00946909,116110.0,116100.0,0.69849797]
["bitfinex","BTCUSD",1758375308659,0.38371087,116110.0,116100.0,0.32425619]
["bitfinex","BTCUSD",1758375309944,0.38371087,116110.0,116100.0,0.31551685]
["bitfinex","BTCUSD",1758375310839,0.38371087,116110.0,116100.0,0.58263685]
["bitfinex","BTCUSD",1758375325537,0.40787087,116110.0,116100.0,0.58263685]
["bitfinex","BTCUSD",1758375328420,0.03362909,116110.0,116100.0,0.58263685]
["bitfinex","BTCUSD",1758375328604,0.40787087,116110.0,116100.0,0.58263685]
["bitfinex","BTCUSD",1758375329388,0.38371087,116110.0,116100.0,0.58263685]
["bitfinex","BTCUSD",1758375335643,0.40662087,116110.0,116100.0,0.58263685]
["bitfinex","BTCUSD",1758375336807,0.40662087,116110.0,116100.0,0.60852817]
["bitfinex","BTCUSD",1758375343580,0.40662087,116110.0,116100.0,0.58599817]
["bitfinex","BTCUSD",1758375344000,0.40662087,116110.0,116100.0,0.60934817]
["bitfinex","BTCUSD",1758375355861,0.03237909,116110.0,116100.0,0.60934817]
["bitfinex","BTCUSD",1758375356069,0.40662087,116110.0,116100.0,0.60934817]
["bitfinex","BTCUSD",1758375363013,0.03237909,116110.0,116100.0,0.60934817]
["bitfinex","BTCUSD",1758375363189,0.40662087,116110.0,116100.0,0.60934817]
["bitfinex","BTCUSD",1758375366712,0.03237909,116110.0,116100.0,0.60934817]
["bitfinex","BTCUSD",1758375366924,0.40662087,116110.0,116100.0,0.60934817]
["bitfinex","BTCUSD",1758375367794,0.40562087,116110.0,116100.0,0.60934817]
["bitfinex","BTCUSD",1758375368426,0.40562087,116110.0,116100.0,0.61234817]
["bitfinex","BTCUSD",1758375369941,0.03137909,116110.0,116100.0,0.61234817]
["bitfinex","BTCUSD",1758375376370,0.03137909,116110.0,116100.0,0.58899817]
["bitfinex","BTCUSD",1758375381836,0.40565624,116110.0,116100.0,0.58899817]
["bitfinex","BTCUSD",1758375383269,0.03137909,116110.0,116100.0,0.58899817]
["bitfinex","BTCUSD",1758375383482,0.03137909,116110.0,116100.0,0.61222817]
["bitfinex","BTCUSD",1758375383686,0.40565624,116110.0,116100.0,0.61222817]
["bitfinex","BTCUSD",1758375384093,0.03137909,116110.0,116100.0,0.61222817]
["bitfinex","BTCUSD",1758375386623,0.03137909,116110.0,116100.0,0.70534817]
["bitfinex","BTCUSD",1758375393591,0.03137909,116110.0,116100.0,0.68211817]
["bitfinex","BTCUSD",1758375395440,0.03137909,116110.0,116100.0,0.58899817]
["bitfinex","BTCUSD",1758375397088,0.40565624,116110.0,116100.0,0.58899817]
["bitfinex","BTCUSD",1758375398514,0.03137909,116110.0,116100.0,0.58899817]
["bitfinex","BTCUSD",1758375399434,0.03137909,116110.0,116100.0,0.68211817]
["bitfinex","BTCUSD",1758375399923,0.03137909,116110.0,116100.0,0.70562817]
["bitfinex","BTCUSD",1758375405809,0.00846909,116110.0,116100.0,0.70562817]
["bitfinex","BTCUSD",1758375414354,0.00846909,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375419211,0.00846909,116110.0,116100.0,0.70562817]
["bitfinex","BTCUSD",1758375423885,0.00846909,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375429905,0.38274261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375448782,0.00846909,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375448984,0.38274261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375449384,0.00846909,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375449581,0.38274261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375449890,0.38274261,116110.0,116100.0,0.70562817]
["bitfinex","BTCUSD",1758375453354,0.38274261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375457602,0.00846909,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375457862,0.38274261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375459263,0.40769261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375460449,0.03341909,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375460706,0.40769261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375470611,0.03341909,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375470808,0.40769261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375475487,0.03341909,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375475695,0.38274261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375483303,0.40639261,116110.0,116100.0,0.61250817]
["bitfinex","BTCUSD",1758375485361,0.40639261,116110.0,116100.0,0.58899817]
["bitfinex","BTCUSD",1758375491841,0.03211909,116110.0,116100.0,0.58899817]
["bitfinex","BTCUSD",1758375498001,0.03211909,116110.0,116100.0,0.61266817]
["bitfinex","BTCUSD",1758375500863,0.03409909,116110.0,116100.0,0.58588817]
["bitfinex","BTCUSD",1758375501934,0.03409909,116110.0,116100.0,0.58898817]
["bitfinex","BTCUSD",1758375503220,0.03211909,116110.0,116100.0,0.58898817]
["bitfinex","BTCUSD",1758375506334,0.03409909,116110.0,116100.0,0.31876817]
["bitfinex","BTCUSD",1758375506575,0.03370909,116110.0,116100.0,0.31667817]
["bitfinex","BTCUSD",1758375506787,0.40977212,116110.0,116100.0,0.52775495]
["bitfinex","BTCUSD",1758375507222,0.43566514,116110.0,116100.0,0.52775495]
["bitfinex","BTCUSD",1758375507889,0.43387514,116110.0,116100.0,0.52775495]
["bitfinex","BTCUSD",1758375513640,0.43387514,116110.0,116100.0,0.52972495]
["bitfinex","BTCUSD",1758375516778,0.05960211,116110.0,116100.0,0.52972495]
["bitfinex","BTCUSD",1758375516993,0.43387514,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375519291,0.05960211,116110.0,116100.0,0.52972495]
["bitfinex","BTCUSD",1758375520512,0.05960211,116110.0,116100.0,0.52775495]
["bitfinex","BTCUSD",1758375522743,0.05960211,116110.0,116100.0,0.52972495]
["bitfinex","BTCUSD",1758375522917,0.05960211,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375524265,0.05762211,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375524732,0.03634211,116110.0,116100.0,0.26553495]
["bitfinex","BTCUSD",1758375524973,0.05960211,116110.0,116100.0,0.52972495]
["bitfinex","BTCUSD",1758375528322,0.05960211,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375530699,0.05960211,116110.0,116100.0,0.52972495]
["bitfinex","BTCUSD",1758375532216,0.05960211,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375534860,0.05762211,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375535066,0.05762211,116110.0,116100.0,0.55670495]
["bitfinex","BTCUSD",1758375536029,0.05762211,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375538595,0.05762211,116110.0,116100.0,0.55735495]
["bitfinex","BTCUSD",1758375542212,0.05762211,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375543679,0.05762211,116110.0,116100.0,0.55662495]
["bitfinex","BTCUSD",1758375544939,0.03436211,116110.0,116100.0,0.55662495]
["bitfinex","BTCUSD",1758375553572,0.03436211,116110.0,116100.0,0.93089798]
["bitfinex","BTCUSD",1758375554011,0.03436211,116110.0,116100.0,0.93088463]
["bitfinex","BTCUSD",1758375559298,0.03436211,116110.0,116100.0,0.55662495]
["bitfinex","BTCUSD",1758375559510,0.03436211,116110.0,116100.0,0.93088463]
["bitfinex","BTCUSD",1758375564328,0.03436211,116110.0,116100.0,0.55662495]
["bitfinex","BTCUSD",1758375564550,0.03436211,116110.0,116100.0,0.93088463]
["bitfinex","BTCUSD",1758375571842,0.03436211,116110.0,116100.0,0.55662495]
["bitfinex","BTCUSD",1758375572072,0.03436211,116110.0,116100.0,0.93088463]
["bitfinex","BTCUSD",1758375578982,0.03436211,116110.0,116100.0,0.55662495]
["bitfinex","BTCUSD",1758375579403,0.40862179,116110.0,116100.0,0.55662495]
["bitfinex","BTCUSD",1758375579829,0.43313179,116110.0,116100.0,0.55662495]
["bitfinex","BTCUSD",1758375580041,0.43511179,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375580253,0.43313179,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375580481,0.05887211,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375580698,0.43313179,116110.0,116100.0,0.53265495]
["bitfinex","BTCUSD",1758375583694,0.43313179,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375594526,0.05887211,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375594689,0.43313179,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375597306,0.05887211,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375597502,0.43313179,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375603940,0.40862179,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375604343,0.43213179,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375605621,0.05787211,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375607760,0.43213179,116110.0,116100.0,0.53256029]
["bitfinex","BTCUSD",1758375608995,0.40862179,116110.0,116100.0,0.26544029]
["bitfinex","BTCUSD",1758375609200,1.88805297,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1758375609452,1.92118344,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1758375609657,1.93734972,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1758375610210,1.92118344,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1758375610415,1.92118344,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758375611063,1.98819661,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758375611292,1.9801139,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758375611854,1.98818246,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1758375612239,0.17228012,116090.0,116080.0,0.30737446]
["bitfinex","BTCUSD",1758375612451,0.8159598,116090.0,116080.0,0.17229446]
["bitfinex","BTCUSD",1758375612640,0.8394698,116090.0,116080.0,0.17229446]
["bitfinex","BTCUSD",1758375613189,0.8653691,116090.0,116080.0,0.17229446]
["bitfinex","BTCUSD",1758375613859,0.8683691,116090.0,116080.0,0.17229446]
["bitfinex","BTCUSD",1758375615823,0.86861038,116090.0,116080.0,0.17229446]
["bitfinex","BTCUSD",1758375617409,0.86861038,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375617627,0.89622023,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375626412,0.62878023,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375626626,0.89622023,116090.0,116080.0,0.17442496]
["bitfinex","BTCUSD",1758375630522,0.89622023,116090.0,116070.0,0.44436179]
["bitfinex","BTCUSD",1758375630732,0.89622023,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375631147,0.87032093,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375631357,0.89622023,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375632270,0.52171927,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375632500,0.89622023,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375633676,0.89322023,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375634107,0.51871927,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375636636,0.25127927,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375637180,0.25733156,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758375640479,0.25733156,116090.0,116080.0,0.17442496]
["bitfinex","BTCUSD",1758375640687,0.63183252,116090.0,116080.0,0.17442496]
["bitfinex","BTCUSD",1758375650146,0.63183252,116090.0,116080.0,0.17749496]
["bitfinex","BTCUSD",1758375659393,0.60422267,116090.0,116080.0,0.17749496]
["bitfinex","BTCUSD",1758375668665,0.43194255,116090.0,116080.0,0.17749496]
["bitfinex","BTCUSD",1758375668845,0.59817038,116090.0,116080.0,0.17749496]
["bitfinex","BTCUSD",1758375675838,0.59816697,116090.0,116080.0,0.17749496]
["bitfinex","BTCUSD",1758375687491,0.57267697,116090.0,116080.0,0.17749496]
["bitfinex","BTCUSD",1758375687689,0.40039685,116090.0,116080.0,0.20239496]
["bitfinex","BTCUSD",1758375687893,0.57267697,116090.0,116080.0,0.20239496]
["bitfinex","BTCUSD",1758375688790,0.59530697,116090.0,116080.0,0.20239496]
["bitfinex","BTCUSD",1758375691102,0.59530697,116090.0,116080.0,0.17749496]
["bitfinex","BTCUSD",1758375698784,0.59530697,116090.0,116080.0,0.17759496]
["bitfinex","BTCUSD",1758375699557,0.22080942,116090.0,116080.0,0.55209251]
["bitfinex","BTCUSD",1758375702455,0.24841866,116090.0,116080.0,0.55209251]
["bitfinex","BTCUSD",1758375702639,0.24841866,116090.0,116080.0,0.17759496]
["bitfinex","BTCUSD",1758375703503,0.24841866,116090.0,116080.0,0.44487496]
["bitfinex","BTCUSD",1758375704706,0.24841866,116090.0,116080.0,0.17759496]
["bitfinex","BTCUSD",1758375704946,0.24841866,116090.0,116080.0,0.44487496]
["bitfinex","BTCUSD",1758375708538,0.62291621,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375715948,0.45063609,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375716152,0.62291621,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375717898,0.24841866,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375718106,0.62291621,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375719128,0.45063609,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375719349,0.62291621,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375723505,0.45063609,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375723806,0.62291621,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375724750,0.45063609,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375725056,0.62291621,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375729504,0.45063609,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375729689,0.07613854,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375729895,0.45063609,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375730711,0.62291621,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375730914,0.45063609,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375731449,0.07613854,116090.0,116080.0,0.44477496]
["bitfinex","BTCUSD",1758375731679,0.0485293,116090.0,116080.0,0.81927251]
["bitfinex","BTCUSD",1758375734866,0.22080942,116090.0,116080.0,0.84214251]
["bitfinex","BTCUSD",1758375737847,0.22080942,116090.0,116080.0,0.46764496]
["bitfinex","BTCUSD",1758375739590,0.0485293,116090.0,116080.0,0.46764496]
["bitfinex","BTCUSD",1758375741793,0.22080942,116090.0,116080.0,0.46764496]
["bitfinex","BTCUSD",1758375742595,0.0485293,116090.0,116080.0,0.46764496]
["bitfinex","BTCUSD",1758375743097,0.22080942,116090.0,116080.0,0.46764496]
["bitfinex","BTCUSD",1758375743312,0.0485293,116090.0,116080.0,0.46764496]
["bitfinex","BTCUSD",1758375758248,0.0258993,116090.0,116080.0,0.46764496]
["bitfinex","BTCUSD",1758375780295,0.0258993,116090.0,116080.0,0.81922145]
["bitfinex","BTCUSD",1758375780519,0.0258993,116090.0,116080.0,0.92774112]
["bitfinex","BTCUSD",1758375780741,0.00846909,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758375780952,0.00846909,116110.0,116100.0,0.81395177]
["bitfinex","BTCUSD",1758375781164,0.00846909,116110.0,116100.0,0.84226177]
["bitfinex","BTCUSD",1758375781165,0.03436284,116110.0,116100.0,0.84226177]
["bitfinex","BTCUSD",1758375782152,0.04436284,116110.0,116100.0,0.84226177]
["bitfinex","BTCUSD",1758375782360,0.04936284,116110.0,116100.0,0.84326177]
["bitfinex","BTCUSD",1758375784001,0.04936284,116110.0,116100.0,0.84336177]
["bitfinex","BTCUSD",1758375785415,0.04936284,116110.0,116100.0,0.57612177]
["bitfinex","BTCUSD",1758375785623,0.04936284,116110.0,116100.0,0.84336177]
["bitfinex","BTCUSD",1758375793240,0.04936284,116110.0,116100.0,0.57612177]
["bitfinex","BTCUSD",1758375793411,0.04936284,116110.0,116100.0,0.84344177]
["bitfinex","BTCUSD",1758375797908,0.04936284,116110.0,116100.0,0.84326623]
["bitfinex","BTCUSD",1758375798119,0.04936284,116110.0,116100.0,0.57594623]
["bitfinex","BTCUSD",1758375798493,0.04936284,116110.0,116100.0,0.84326623]
["bitfinex","BTCUSD",1758375798794,0.04936284,116110.0,116100.0,0.57594623]
["bitfinex","BTCUSD",1758375798966,0.04936284,116110.0,116100.0,0.84326623]
["bitfinex","BTCUSD",1758375799175,0.04936284,116110.0,116100.0,0.57594623]
["bitfinex","BTCUSD",1758375799592,0.04936284,116110.0,116100.0,0.84326623]
["bitfinex","BTCUSD",1758375800281,0.04936284,116110.0,116100.0,0.84322623]
["bitfinex","BTCUSD",1758375801108,0.04936284,116110.0,116100.0,0.20167528]
["bitfinex","BTCUSD",1758375801278,0.04936284,116110.0,116100.0,0.84322623]
["bitfinex","BTCUSD",1758375817509,0.02346909,116110.0,116100.0,0.84322623]
["bitfinex","BTCUSD",1758375822290,0.02346909,116110.0,116100.0,0.57594623]
["bitfinex","BTCUSD",1758375822505,0.02346909,116110.0,116100.0,0.84314623]
["bitfinex","BTCUSD",1758375825933,0.02346909,116110.0,116100.0,0.46887528]
["bitfinex","BTCUSD",1758375829269,0.39774004,116110.0,116100.0,0.46887528]
["bitfinex","BTCUSD",1758375830995,0.39774004,116110.0,116100.0,0.20167528]
["bitfinex","BTCUSD",1758375831205,0.39774004,116110.0,116100.0,0.46887528]
["bitfinex","BTCUSD",1758375832490,0.02346909,116110.0,116100.0,0.46887528]
["bitfinex","BTCUSD",1758375840653,0.02346909,116110.0,116100.0,0.46933528]
["bitfinex","BTCUSD",1758375851206,0.39774004,116110.0,116100.0,0.46933528]
["bitfinex","BTCUSD",1758375855644,0.02346909,116110.0,116100.0,0.55460495]
["bitfinex","BTCUSD",1758375856240,0.02346909,116110.0,116100.0,0.9288759]
["bitfinex","BTCUSD",1758375856462,0.39774004,116110.0,116100.0,0.55460495]
["bitfinex","BTCUSD",1758375856599,0.02346909,116110.0,116100.0,0.55460495]
["bitfinex","BTCUSD",1758375858244,0.02346909,116110.0,116100.0,0.9288759]
["bitfinex","BTCUSD",1758375859880,0.02346909,116110.0,116100.0,0.55460495]
["bitfinex","BTCUSD",1758375862445,0.02346909,116110.0,116100.0,0.56309814]
["bitfinex","BTCUSD",1758375862648,0.02346909,116110.0,116100.0,0.55460495]
["bitfinex","BTCUSD",1758375866160,0.02346909,116110.0,116100.0,0.56309382]
["bitfinex","BTCUSD",1758375868416,0.02346909,116110.0,116100.0,0.55460495]
["bitfinex","BTCUSD",1758375871057,0.02346909,116110.0,116100.0,0.56302817]
["bitfinex","BTCUSD",1758375872061,0.01846909,116110.0,116100.0,0.56202817]
["bitfinex","BTCUSD",1758375872512,0.02146909,116110.0,116100.0,0.56202817]
["bitfinex","BTCUSD",1758375873097,0.01146909,116110.0,116100.0,0.56202817]
["bitfinex","BTCUSD",1758375873477,0.01746909,116110.0,116100.0,0.56202817]
["bitfinex","BTCUSD",1758375877615,0.01746909,116110.0,116100.0,0.55356495]
["bitfinex","BTCUSD",1758375878408,0.01746909,116110.0,116100.0,0.56210123]
["bitfinex","BTCUSD",1758375878610,0.01746909,116110.0,116100.0,0.58799319]
["bitfinex","BTCUSD",1758375883138,0.01746909,116110.0,116100.0,0.57945691]
["bitfinex","BTCUSD",1758375886081,0.04213909,116110.0,116100.0,0.57945691]
["bitfinex","BTCUSD",1758375886825,0.01746909,116110.0,116100.0,0.57945691]
["bitfinex","BTCUSD",1758375892714,0.01746909,116110.0,116100.0,0.31229691]
["bitfinex","BTCUSD",1758375892918,0.04411909,116110.0,116100.0,0.55271691]
["bitfinex","BTCUSD",1758375893480,0.04411909,116110.0,116100.0,0.55567691]
["bitfinex","BTCUSD",1758375894487,0.04213909,116110.0,116100.0,0.55567691]
["bitfinex","BTCUSD",1758375896885,0.04213909,116110.0,116100.0,0.57998691]
["bitfinex","BTCUSD",1758375898836,0.01746909,116110.0,116100.0,0.57998691]
["bitfinex","BTCUSD",1758375902127,0.01746909,116110.0,116100.0,0.31282691]
["bitfinex","BTCUSD",1758375902333,0.01746909,116110.0,116100.0,0.57998691]
["bitfinex","BTCUSD",1758375918144,0.01746909,116110.0,116100.0,0.9542662]
["bitfinex","BTCUSD",1758375919884,0.01746909,116110.0,116100.0,0.95424269]
["bitfinex","BTCUSD",1758375939934,0.01746909,116110.0,116100.0,0.57998691]
["bitfinex","BTCUSD",1758375940135,0.01746909,116110.0,116100.0,0.95424269]
["bitfinex","BTCUSD",1758375963128,0.01746909,116110.0,116100.0,1.32849847]
["bitfinex","BTCUSD",1758375963355,0.01746909,116110.0,116100.0,1.35865037]
["bitfinex","BTCUSD",1758375964565,0.01446909,116110.0,116100.0,1.35865037]
["bitfinex","BTCUSD",1758375965000,0.00846909,116110.0,116100.0,1.35865037]
["bitfinex","BTCUSD",1758375965207,0.00846909,116110.0,116100.0,1.35965037]
["bitfinex","BTCUSD",1758375965743,0.00846909,116110.0,116100.0,1.36365037]
["bitfinex","BTCUSD",1758375967908,1e-08,116110.0,116100.0,1.73790615]
["bitfinex","BTCUSD",1758375969705,1e-08,116110.0,116100.0,1.36365037]
["bitfinex","BTCUSD",1758375975422,1e-08,116110.0,116100.0,1.09649037]
["bitfinex","BTCUSD",1758375975847,1e-08,116110.0,116100.0,1.36361037]
["bitfinex","BTCUSD",1758375977250,1e-08,116110.0,116100.0,1.09649037]
["bitfinex","BTCUSD",1758375977384,1e-08,116110.0,116100.0,1.36361037]
["bitfinex","BTCUSD",1758375980000,1e-08,116110.0,116100.0,1.36329757]
["bitfinex","BTCUSD",1758375982993,1e-08,116110.0,116100.0,1.45637757]
["bitfinex","BTCUSD",1758375984181,1e-08,116110.0,116100.0,1.18925757]
["bitfinex","BTCUSD",1758375984417,1e-08,116110.0,116100.0,1.45637757]
["bitfinex","BTCUSD",1758375989174,1e-08,116110.0,116100.0,1.18925757]
["bitfinex","BTCUSD",1758375989390,1e-08,116110.0,116100.0,1.45637757]
["bitfinex","BTCUSD",1758376001771,1e-08,116110.0,116100.0,1.08227819]
["bitfinex","BTCUSD",1758376002535,1e-08,116110.0,116100.0,0.81515819]
["bitfinex","BTCUSD",1758376002767,1e-08,116110.0,116100.0,1.08227819]
["bitfinex","BTCUSD",1758376016596,0.02269227,116120.0,116110.0,0.20240235]
["bitfinex","BTCUSD",1758376016805,0.02273915,116120.0,116110.0,0.9288514]
["bitfinex","BTCUSD",1758376017010,0.02273915,116120.0,116110.0,0.9308114]
["bitfinex","BTCUSD",1758376017416,0.02273915,116120.0,116110.0,0.9599989]
["bitfinex","BTCUSD",1758376019914,0.02273915,116120.0,116110.0,0.58589952]
["bitfinex","BTCUSD",1758376021572,0.02273915,116120.0,116110.0,0.67897952]
["bitfinex","BTCUSD",1758376022443,0.02273915,116120.0,116110.0,0.70167952]
["bitfinex","BTCUSD",1758376025160,0.02273915,116120.0,116110.0,0.43459952]
["bitfinex","BTCUSD",1758376025570,0.02273915,116120.0,116110.0,0.70167952]
["bitfinex","BTCUSD",1758376025785,0.02273915,116120.0,116110.0,0.43459952]
["bitfinex","BTCUSD",1758376026002,0.02273915,116120.0,116110.0,0.70167952]
["bitfinex","BTCUSD",1758376035412,4.688e-05,116120.0,116110.0,0.70167952]
["bitfinex","BTCUSD",1758376041117,4.688e-05,116120.0,116110.0,0.43459952]
["bitfinex","BTCUSD",1758376041318,4.688e-05,116120.0,116110.0,0.70167952]
["bitfinex","BTCUSD",1758376041981,4.688e-05,116120.0,116110.0,1.07584607]
["bitfinex","BTCUSD",1758376042195,0.02384688,116120.0,116110.0,1.07584607]
["bitfinex","BTCUSD",1758376043203,0.02384688,116120.0,116110.0,0.70167952]
["bitfinex","BTCUSD",1758376043399,0.02384688,116120.0,116110.0,1.07584607]
["bitfinex","BTCUSD",1758376043832,0.02384688,116120.0,116110.0,0.80876607]
["bitfinex","BTCUSD",1758376044033,0.02384688,116120.0,116110.0,1.07584607]
["bitfinex","BTCUSD",1758376050132,4.688e-05,116120.0,116110.0,1.07584607]
["bitfinex","BTCUSD",1758376081210,0.37421343,116120.0,116110.0,0.70167952]
["bitfinex","BTCUSD",1758376086961,0.37421343,116120.0,116110.0,0.67579202]
["bitfinex","BTCUSD",1758376087315,0.40010092,116120.0,116110.0,0.67569202]
["bitfinex","BTCUSD",1758376089821,0.40010092,116120.0,116110.0,0.67579202]
["bitfinex","BTCUSD",1758376096928,0.42501092,116120.0,116110.0,0.67579202]
["bitfinex","BTCUSD",1758376099870,0.42878092,116120.0,116110.0,0.64793202]
["bitfinex","BTCUSD",1758376102023,0.42884768,116120.0,116110.0,0.64793202]
["bitfinex","BTCUSD",1758376103711,0.42705768,116120.0,116110.0,0.64793202]
["bitfinex","BTCUSD",1758376107141,0.42884768,116120.0,116110.0,0.61778012]
["bitfinex","BTCUSD",1758376108419,0.42705768,116120.0,116110.0,0.61778012]
["bitfinex","BTCUSD",1758376109262,0.42705768,116120.0,116110.0,0.52470012]
["bitfinex","BTCUSD",1758376113551,0.42705768,116120.0,116110.0,0.61778012]
["bitfinex","BTCUSD",1758376115270,0.05282437,116120.0,116110.0,0.61778012]
["bitfinex","BTCUSD",1758376115510,0.42705768,116120.0,116110.0,0.61778012]
["bitfinex","BTCUSD",1758376118439,0.42705768,116120.0,116110.0,0.52470012]
["bitfinex","BTCUSD",1758376121840,0.42705768,116120.0,116110.0,0.52682012]
["bitfinex","BTCUSD",1758376123295,0.42705768,116120.0,116110.0,0.61778012]
["bitfinex","BTCUSD",1758376123674,0.42705768,116120.0,116110.0,0.61990012]
["bitfinex","BTCUSD",1758376123845,0.42705768,116120.0,116110.0,0.62305012]
["bitfinex","BTCUSD",1758376128760,0.42507768,116120.0,116110.0,0.62305012]
["bitfinex","BTCUSD",1758376129905,0.05084437,116120.0,116110.0,0.62305012]
["bitfinex","BTCUSD",1758376135793,0.05084437,116120.0,116110.0,0.64750012]
["bitfinex","BTCUSD",1758376150395,0.05084437,116120.0,116110.0,0.62305012]
["bitfinex","BTCUSD",1758376150839,0.05084437,116120.0,116110.0,0.64778012]
["bitfinex","BTCUSD",1758376155469,0.02593437,116120.0,116110.0,0.64778012]
["bitfinex","BTCUSD",1758376163835,0.40014446,116120.0,116110.0,0.64778012]
["bitfinex","BTCUSD",1758376169118,0.02593437,116120.0,116110.0,0.64778012]
["bitfinex","BTCUSD",1758376181727,0.40014446,116120.0,116110.0,0.64778012]
["bitfinex","BTCUSD",1758376184812,0.02593437,116120.0,116110.0,1.02199021]
["bitfinex","BTCUSD",1758376185569,0.02593437,116120.0,116110.0,0.64778012]
["bitfinex","BTCUSD",1758376187854,0.02593437,116120.0,116110.0,1.02199021]
["bitfinex","BTCUSD",1758376198478,0.02593437,116120.0,116110.0,0.64778012]
["bitfinex","BTCUSD",1758376198703,0.02593437,116120.0,116110.0,1.02199021]
["bitfinex","BTCUSD",1758376205949,0.02593437,116120.0,116110.0,1.01117565]
["bitfinex","BTCUSD",1758376206142,0.02593437,116120.0,116110.0,0.63696556]
["bitfinex","BTCUSD",1758376209239,0.02593437,116120.0,116110.0,1.01117565]
["bitfinex","BTCUSD",1758376210132,0.02593437,116120.0,116110.0,0.63696556]
["bitfinex","BTCUSD",1758376213086,0.02593437,116120.0,116110.0,1.01117565]
["bitfinex","BTCUSD",1758376214384,0.02593437,116120.0,116110.0,1.0199444]
["bitfinex","BTCUSD",1758376214529,0.02593437,116120.0,116110.0,1.0500963]
["bitfinex","BTCUSD",1758376214752,0.02593437,116120.0,116110.0,1.42430639]
["bitfinex","BTCUSD",1758376214971,4.688e-05,116120.0,116110.0,1.45019158]
["bitfinex","BTCUSD",1758376216706,4.688e-05,116120.0,116110.0,1.07598149]
["bitfinex","BTCUSD",1758376225926,4.688e-05,116120.0,116110.0,1.07586575]
["bitfinex","BTCUSD",1758376230433,4.688e-05,116120.0,116110.0,0.80878575]
["bitfinex","BTCUSD",1758376230646,4.688e-05,116120.0,116110.0,1.07614575]
["bitfinex","BTCUSD",1758376230878,4.688e-05,116120.0,116110.0,0.80878575]
["bitfinex","BTCUSD",1758376231088,4.688e-05,116120.0,116110.0,1.067377]
["bitfinex","BTCUSD",1758376231498,0.02593195,116120.0,116110.0,1.067377]
["bitfinex","BTCUSD",1758376231720,4.688e-05,116120.0,116110.0,1.067377]
["bitfinex","BTCUSD",1758376231925,4.688e-05,116120.0,116110.0,1.08249975]
["bitfinex","BTCUSD",1758376232137,4.688e-05,116120.0,116110.0,1.067377]
["bitfinex","BTCUSD",1758376238335,4.688e-05,116120.0,116110.0,1.04149181]
["bitfinex","BTCUSD",1758376240198,4.688e-05,116120.0,116110.0,1.01672181]
["bitfinex","BTCUSD",1758376240417,4.688e-05,116120.0,116110.0,1.03947181]
["bitfinex","BTCUSD",1758376246006,4.688e-05,116120.0,116110.0,0.66537746]
["bitfinex","BTCUSD",1758376246193,4.688e-05,116120.0,116110.0,1.03947181]
["bitfinex","BTCUSD",1758376248626,4.688e-05,116120.0,116110.0,0.66537746]
["bitfinex","BTCUSD",1758376248836,4.688e-05,116120.0,116110.0,1.03947181]
["bitfinex","BTCUSD",1758376251261,4.688e-05,116120.0,116110.0,0.66537746]
["bitfinex","BTCUSD",1758376251463,4.688e-05,116120.0,116110.0,1.03947181]
["bitfinex","BTCUSD",1758376278385,4.688e-05,116120.0,116110.0,0.66537746]
["bitfinex","BTCUSD",1758376278611,0.02537688,116120.0,116110.0,0.37003746]
["bitfinex","BTCUSD",1758376278830,0.02716688,116120.0,116110.0,0.60712556]
["bitfinex","BTCUSD",1758376279046,0.02716688,116120.0,116110.0,0.63727746]
["bitfinex","BTCUSD",1758376279264,0.02716688,116120.0,116110.0,0.60712556]
["bitfinex","BTCUSD",1758376279477,0.02537688,116120.0,116110.0,0.60712556]
["bitfinex","BTCUSD",1758376279684,0.02537688,116120.0,116110.0,0.63727746]
["bitfinex","BTCUSD",1758376283112,0.02537688,116120.0,116110.0,0.63939746]
["bitfinex","BTCUSD",1758376283852,0.02537688,116120.0,116110.0,0.64241746]
["bitfinex","BTCUSD",1758376287949,0.02537688,116120.0,116110.0,1.01660387]
["bitfinex","BTCUSD",1758376288384,0.02339688,116120.0,116110.0,1.01660387]
["bitfinex","BTCUSD",1758376289781,0.02339688,116120.0,116110.0,1.04142387]
["bitfinex","BTCUSD",1758376294461,4.688e-05,116120.0,116110.0,1.04142387]
["bitfinex","BTCUSD",1758376297765,4.688e-05,116120.0,116110.0,0.66723746]
["bitfinex","BTCUSD",1758376297998,0.02351688,116120.0,116110.0,1.04142387]
["bitfinex","BTCUSD",1758376305248,4.688e-05,116120.0,116110.0,1.04142387]
["bitfinex","BTCUSD",1758376306139,4.688e-05,116120.0,116110.0,0.66723746]
["bitfinex","BTCUSD",1758376306386,4.688e-05,116120.0,116110.0,1.04142387]
["bitfinex","BTCUSD",1758376309645,0.00202688,116120.0,116110.0,0.37517746]
["bitfinex","BTCUSD",1758376309890,0.02549688,116120.0,116110.0,1.01358387]
["bitfinex","BTCUSD",1758376310329,0.02549688,116120.0,116110.0,1.01683387]
["bitfinex","BTCUSD",1758376310554,0.02351688,116120.0,116110.0,1.01683387]
["bitfinex","BTCUSD",1758376311786,0.02351688,116120.0,116110.0,1.04065387]
["bitfinex","BTCUSD",1758376313858,0.39968329,116120.0,116110.0,0.60820556]
["bitfinex","BTCUSD",1758376314296,0.05138636,116120.0,116110.0,0.60820556]
["bitfinex","BTCUSD",1758376314773,0.42557277,116120.0,116110.0,0.60820556]
["bitfinex","BTCUSD",1758376315295,0.05138636,116120.0,116110.0,0.61145556]
["bitfinex","BTCUSD",1758376315582,0.04940636,116120.0,116110.0,0.98564197]
["bitfinex","BTCUSD",1758376315784,0.04940636,116120.0,116110.0,1.01046197]
["bitfinex","BTCUSD",1758376327408,0.04940636,116120.0,116110.0,0.63627556]
["bitfinex","BTCUSD",1758376328062,0.04940636,116120.0,116110.0,1.01046197]
["bitfinex","BTCUSD",1758376340998,0.04940636,116120.0,116110.0,0.63627556]
["bitfinex","BTCUSD",1758376341251,0.04940636,116120.0,116110.0,1.01046197]
["bitfinex","BTCUSD",1758376342231,0.05812262,116120.0,116110.0,1.01046197]
["bitfinex","BTCUSD",1758376342890,0.03465262,116120.0,116110.0,1.01046197]
["bitfinex","BTCUSD",1758376347872,0.03465262,116120.0,116110.0,1.01043405]
["bitfinex","BTCUSD",1758376356789,0.02593636,116120.0,116110.0,1.01043405]
["bitfinex","BTCUSD",1758376359249,0.02593636,116120.0,116110.0,0.63627556]
["bitfinex","BTCUSD",1758376359639,0.02593636,116120.0,116110.0,1.01043405]
["bitfinex","BTCUSD",1758376363354,0.02593636,116120.0,116110.0,0.36907556]
["bitfinex","BTCUSD",1758376363627,0.02593636,116120.0,116110.0,0.63623556]
["bitfinex","BTCUSD",1758376363855,0.02593636,116120.0,116110.0,1.01039405]
["bitfinex","BTCUSD",1758376369190,0.77426849,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758376369405,1.06525329,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758376369630,0.17226528,116100.0,116090.0,0.2320277]
["bitfinex","BTCUSD",1758376369841,0.54642377,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376370078,0.58120448,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376370499,0.57514377,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376370703,0.22688259,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376371121,0.60104108,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376371619,0.60404108,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376372276,0.22988259,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376373553,0.24070749,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376374189,0.61486598,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376376508,0.61307598,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376377307,0.23891749,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376380169,0.61307598,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376381537,0.60425108,116100.0,116090.0,0.20604]
["bitfinex","BTCUSD",1758376381734,0.60425108,116100.0,116090.0,0.20614]
["bitfinex","BTCUSD",1758376382157,0.60425108,116100.0,116090.0,0.37842012]
["bitfinex","BTCUSD",1758376382620,0.23009259,116100.0,116090.0,0.37842012]
["bitfinex","BTCUSD",1758376382817,0.23009259,116100.0,116090.0,0.38049012]
["bitfinex","BTCUSD",1758376385490,0.23009259,116100.0,116090.0,0.20821]
["bitfinex","BTCUSD",1758376385958,0.23009259,116100.0,116090.0,0.38049012]
["bitfinex","BTCUSD",1758376386826,0.23009259,116100.0,116090.0,0.20821]
["bitfinex","BTCUSD",1758376387930,0.20514259,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758376388140,0.23012259,116100.0,116090.0,0.44022012]
["bitfinex","BTCUSD",1758376388775,0.23012259,116100.0,116090.0,0.26794]
["bitfinex","BTCUSD",1758376388975,0.23012259,116100.0,116090.0,0.44022012]
["bitfinex","BTCUSD",1758376389199,0.23012259,116100.0,116090.0,0.44229012]
["bitfinex","BTCUSD",1758376389860,0.23012259,116100.0,116090.0,0.44534012]
["bitfinex","BTCUSD",1758376390384,0.2091971,116100.0,116090.0,0.46922012]
["bitfinex","BTCUSD",1758376390585,0.20316259,116100.0,116090.0,0.46922012]
["bitfinex","BTCUSD",1758376391387,0.23417812,116100.0,116090.0,0.46922012]
["bitfinex","BTCUSD",1758376391791,0.20919812,116100.0,116090.0,0.46922012]
["bitfinex","BTCUSD",1758376394461,0.23417812,116100.0,116090.0,0.46922012]
["bitfinex","BTCUSD",1758376398442,0.25032332,116100.0,116090.0,0.46922012]
["bitfinex","BTCUSD",1758376398902,0.25032332,116100.0,116090.0,0.27306]
["bitfinex","BTCUSD",1758376399126,0.25032332,116100.0,116090.0,0.51131532]
["bitfinex","BTCUSD",1758376399352,0.25840675,116100.0,116090.0,0.51131532]
["bitfinex","BTCUSD",1758376402766,0.25842825,116100.0,116090.0,0.51131532]
["bitfinex","BTCUSD",1758376408459,0.24226155,116100.0,116090.0,0.51131532]
["bitfinex","BTCUSD",1758376410964,0.24226155,116100.0,116090.0,0.44534012]
["bitfinex","BTCUSD",1758376411424,0.23417812,116100.0,116090.0,0.44534012]
["bitfinex","BTCUSD",1758376412687,0.60856095,116100.0,116090.0,0.44534012]
["bitfinex","BTCUSD",1758376413175,0.51228012,116090.0,116080.0,0.26786]
["bitfinex","BTCUSD",1758376413378,0.89269848,116090.0,116080.0,0.26776]
["bitfinex","BTCUSD",1758376413583,0.91785848,116090.0,116080.0,0.26776]
["bitfinex","BTCUSD",1758376413846,0.92594057,116090.0,116080.0,0.26776]
["bitfinex","BTCUSD",1758376414112,0.95184166,116090.0,116080.0,0.26776]
["bitfinex","BTCUSD",1758376414347,0.94375957,116090.0,116080.0,0.27291]
["bitfinex","BTCUSD",1758376414658,0.94378335,116090.0,116080.0,0.27291]
["bitfinex","BTCUSD",1758376415126,0.94378335,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376415586,0.94378335,116090.0,116080.0,0.27791]
["bitfinex","BTCUSD",1758376416641,0.94378335,116090.0,116080.0,0.27291]
["bitfinex","BTCUSD",1758376416877,0.94478335,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376421691,0.94478335,116090.0,116080.0,0.27389]
["bitfinex","BTCUSD",1758376424297,0.93872404,116090.0,116080.0,0.27389]
["bitfinex","BTCUSD",1758376431131,0.93872404,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376432028,0.56434121,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376432251,0.93872404,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376433294,0.94477723,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376436217,0.94477723,116090.0,116080.0,0.44920496]
["bitfinex","BTCUSD",1758376436401,0.93872404,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376436841,0.56237121,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376437058,0.93675404,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376441489,0.9428131,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376444603,0.57041027,116090.0,116080.0,0.27691]
["bitfinex","BTCUSD",1758376444816,0.37296015,116090.0,116080.0,0.82358779]
["bitfinex","BTCUSD",1758376445031,0.02690109,116090.0,116080.0,1.30715029]
["bitfinex","BTCUSD",1758376445239,0.001,116090.0,116080.0,1.30715029]
["bitfinex","BTCUSD",1758376446338,0.001,116090.0,116080.0,1.30725029]
["bitfinex","BTCUSD",1758376447199,0.001,116090.0,116080.0,1.40037029]
["bitfinex","BTCUSD",1758376452371,0.001,116090.0,116080.0,1.43052219]
["bitfinex","BTCUSD",1758376455727,0.001,116090.0,116080.0,1.16276219]
["bitfinex","BTCUSD",1758376455948,0.001,116090.0,116080.0,1.43068219]
["bitfinex","BTCUSD",1758376456129,0.001,116090.0,116080.0,1.16276219]
["bitfinex","BTCUSD",1758376456337,0.001,116090.0,116080.0,1.43068219]
["bitfinex","BTCUSD",1758376456755,0.001,116090.0,116080.0,1.05629936]
["bitfinex","BTCUSD",1758376457386,0.001,116090.0,116080.0,1.43068219]
["bitfinex","BTCUSD",1758376459102,0.001,116090.0,116080.0,1.16276219]
["bitfinex","BTCUSD",1758376459318,0.001,116090.0,116080.0,1.43068219]
["bitfinex","BTCUSD",1758376461024,0.001,116090.0,116080.0,0.35993463]
["bitfinex","BTCUSD",1758376461383,0.05033566,116090.0,116080.0,0.73431746]
["bitfinex","BTCUSD",1758376461713,0.02648566,116090.0,116080.0,1.02610746]
["bitfinex","BTCUSD",1758376466930,0.001,116090.0,116080.0,1.02610746]
["bitfinex","BTCUSD",1758376469892,0.001,116090.0,116080.0,1.02610244]
["bitfinex","BTCUSD",1758376471978,0.001,116090.0,116080.0,0.93298244]
["bitfinex","BTCUSD",1758376527031,0.001,116090.0,116080.0,0.55860463]
["bitfinex","BTCUSD",1758376527285,0.001,116090.0,116080.0,0.93298244]
["bitfinex","BTCUSD",1758376530125,0.001,116090.0,116080.0,1.05625434]
["bitfinex","BTCUSD",1758376530841,0.001,116090.0,116080.0,1.08214789]
["bitfinex","BTCUSD",1758376532002,0.001,116090.0,116080.0,1.45631544]
["bitfinex","BTCUSD",1758376534340,0.001,116090.0,116080.0,1.45591544]
["bitfinex","BTCUSD",1758376550865,0.001,116090.0,116080.0,1.18843544]
["bitfinex","BTCUSD",1758376551182,0.001,116090.0,116080.0,1.45591544]
["bitfinex","BTCUSD",1758376562891,0.001,116090.0,116080.0,0.70733008]
["bitfinex","BTCUSD",1758376563106,0.001,116090.0,116080.0,1.45587544]
["bitfinex","BTCUSD",1758376563317,0.001,116090.0,116080.0,1.16452544]
["bitfinex","BTCUSD",1758376563530,0.02478,116090.0,116080.0,1.43196544]
["bitfinex","BTCUSD",1758376563958,0.02478,116090.0,116080.0,1.16452544]
["bitfinex","BTCUSD",1758376564173,0.02478,116090.0,116080.0,1.43196544]
["bitfinex","BTCUSD",1758376564392,0.02478,116090.0,116080.0,1.45557544]
["bitfinex","BTCUSD",1758376569644,0.02478,116090.0,116080.0,1.18813544]
["bitfinex","BTCUSD",1758376569856,0.02478,116090.0,116080.0,1.45557544]
["bitfinex","BTCUSD",1758376572763,0.001,116090.0,116080.0,1.45557544]
["bitfinex","BTCUSD",1758376578647,0.02478,116090.0,116080.0,1.43196544]
["bitfinex","BTCUSD",1758376579582,0.02478,116090.0,116080.0,1.45557544]
["bitfinex","BTCUSD",1758376582116,0.001,116090.0,116080.0,1.45557544]
["bitfinex","BTCUSD",1758376583649,0.02478,116090.0,116080.0,1.45557544]
["bitfinex","BTCUSD",1758376585884,0.001,116090.0,116080.0,1.45557544]
["bitfinex","BTCUSD",1758376591826,0.001,116090.0,116080.0,1.08135156]
["bitfinex","BTCUSD",1758376653931,0.001,116090.0,116080.0,1.45562282]
["bitfinex","BTCUSD",1758376665794,0.001,116090.0,116080.0,1.43201282]
["bitfinex","BTCUSD",1758376666004,0.001,116090.0,116080.0,1.43197282]
["bitfinex","BTCUSD",1758376666210,0.02432,116090.0,116080.0,1.43197282]
["bitfinex","BTCUSD",1758376666416,0.001,116090.0,116080.0,1.45510282]
["bitfinex","BTCUSD",1758376671806,0.001,116090.0,116080.0,1.43198282]
["bitfinex","BTCUSD",1758376672024,0.02432,116090.0,116080.0,1.45511282]
["bitfinex","BTCUSD",1758376673784,0.001,116090.0,116080.0,1.45511282]
["bitfinex","BTCUSD",1758376694713,0.001,116090.0,116080.0,0.43912008]
["bitfinex","BTCUSD",1758376694853,0.001,116090.0,116080.0,0.70652008]
["bitfinex","BTCUSD",1758376695056,0.001,116090.0,116080.0,1.45511282]
["bitfinex","BTCUSD",1758376695578,0.02435,116090.0,116080.0,1.45511282]
["bitfinex","BTCUSD",1758376703676,0.001,116090.0,116080.0,1.45511282]
["bitfinex","BTCUSD",1758376703895,0.02435,116090.0,116080.0,1.45511282]
["bitfinex","BTCUSD",1758376704471,0.001,116090.0,116080.0,1.45511282]
["bitfinex","BTCUSD",1758376713907,0.001,116090.0,116080.0,1.08083942]
["bitfinex","BTCUSD",1758376740596,0.001,116090.0,116080.0,0.70652008]
["bitfinex","BTCUSD",1758376740803,0.001,116090.0,116080.0,1.08083942]
["bitfinex","BTCUSD",1758376757916,0.001,116090.0,116080.0,1.08075942]
["bitfinex","BTCUSD",1758376763744,0.001,116090.0,116080.0,0.81343942]
["bitfinex","BTCUSD",1758376763963,0.001,116090.0,116080.0,1.08075942]
["bitfinex","BTCUSD",1758376773897,0.001,116090.0,116080.0,1.45505036]
["bitfinex","BTCUSD",1758376774250,0.001,116090.0,116080.0,1.18773036]
["bitfinex","BTCUSD",1758376774469,0.001,116090.0,116080.0,1.45505036]
["bitfinex","BTCUSD",1758376781336,0.001,116090.0,116080.0,1.43192036]
["bitfinex","BTCUSD",1758376781517,0.02456,116090.0,116080.0,1.43192036]
["bitfinex","BTCUSD",1758376783273,0.02456,116090.0,116080.0,1.45469036]
["bitfinex","BTCUSD",1758376788555,0.001,116090.0,116080.0,1.45469036]
["bitfinex","BTCUSD",1758376791741,0.001,116090.0,116080.0,1.45400536]
["bitfinex","BTCUSD",1758376793354,0.02456,116090.0,116080.0,1.45400536]
["bitfinex","BTCUSD",1758376796688,0.001,116090.0,116080.0,1.45400536]
["bitfinex","BTCUSD",1758376800840,0.001,116090.0,116080.0,0.70539508]
["bitfinex","BTCUSD",1758376801004,0.001,116090.0,116080.0,1.45400536]
["bitfinex","BTCUSD",1758376801210,0.001,116090.0,116080.0,0.70539508]
["bitfinex","BTCUSD",1758376801419,0.001,116090.0,116080.0,1.45400536]
["bitfinex","BTCUSD",1758376813796,0.001,116090.0,116080.0,1.45396536]
["bitfinex","BTCUSD",1758376818490,0.001,116090.0,116080.0,1.45387981]
["bitfinex","BTCUSD",1758376818861,0.40372514,116090.0,116080.0,0.38067818]
["bitfinex","BTCUSD",1758376819072,0.02942,116090.0,116080.0,0.62206463]
["bitfinex","BTCUSD",1758376819283,0.05531704,116090.0,116080.0,0.99636977]
["bitfinex","BTCUSD",1758376819955,0.05531704,116090.0,116080.0,0.62206463]
["bitfinex","BTCUSD",1758376820182,0.05531704,116090.0,116080.0,0.99636977]
["bitfinex","BTCUSD",1758376820860,0.05288704,116090.0,116080.0,0.99636977]
["bitfinex","BTCUSD",1758376821607,0.05288704,116090.0,116080.0,1.37067491]
["bitfinex","BTCUSD",1758376822173,0.02689704,116090.0,116080.0,1.37569491]
["bitfinex","BTCUSD",1758376822413,0.02689704,116090.0,116080.0,1.40002491]
["bitfinex","BTCUSD",1758376822615,0.02689704,116090.0,116080.0,1.42592095]
["bitfinex","BTCUSD",1758376827750,0.05126704,116090.0,116080.0,1.42592095]
["bitfinex","BTCUSD",1758376828621,0.05126704,116090.0,116080.0,0.67731067]
["bitfinex","BTCUSD",1758376828740,0.05126704,116090.0,116080.0,1.05161581]
["bitfinex","BTCUSD",1758376831647,0.05126704,116090.0,116080.0,1.42592095]
["bitfinex","BTCUSD",1758376834178,0.02537,116090.0,116080.0,1.42592095]
["bitfinex","BTCUSD",1758376834374,0.001,116090.0,116080.0,1.42592095]
["bitfinex","BTCUSD",1758376835887,0.001,116090.0,116080.0,1.05165575]
["bitfinex","BTCUSD",1758376836698,0.001,116090.0,116080.0,0.95853575]
["bitfinex","BTCUSD",1758376840316,0.001,116090.0,116080.0,0.93263971]
["bitfinex","BTCUSD",1758376850889,0.001,116090.0,116080.0,0.55829463]
["bitfinex","BTCUSD",1758376851098,0.001,116090.0,116080.0,0.93263971]
["bitfinex","BTCUSD",1758376872359,0.001,116090.0,116080.0,0.90830971]
["bitfinex","BTCUSD",1758376872790,0.02401,116090.0,116080.0,0.90830971]
["bitfinex","BTCUSD",1758376873031,0.001,116090.0,116080.0,0.93257971]
["bitfinex","BTCUSD",1758376884713,0.001,116090.0,116080.0,0.55823463]
["bitfinex","BTCUSD",1758376884956,0.02401,116090.0,116080.0,0.93257971]
["bitfinex","BTCUSD",1758376891454,0.001,116090.0,116080.0,0.93257971]
["bitfinex","BTCUSD",1758376897048,0.001,116090.0,116080.0,0.55823463]
["bitfinex","BTCUSD",1758376897257,0.001,116090.0,116080.0,0.93257971]
["bitfinex","BTCUSD",1758376897878,0.001,116090.0,116080.0,1.30694049]
["bitfinex","BTCUSD",1758376900301,0.001,116090.0,116080.0,1.33283648]
["bitfinex","BTCUSD",1758376905541,0.001,116090.0,116080.0,1.42595648]
["bitfinex","BTCUSD",1758376912590,0.0244,116090.0,116080.0,1.40168648]
["bitfinex","BTCUSD",1758376913015,0.0244,116090.0,116080.0,1.42560648]
["bitfinex","BTCUSD",1758376913676,0.001,116090.0,116080.0,1.33248648]
["bitfinex","BTCUSD",1758376918528,0.001,116090.0,116080.0,1.42560648]
["bitfinex","BTCUSD",1758376932511,0.001,116090.0,116080.0,0.40962062]
["bitfinex","BTCUSD",1758376932734,0.001,116090.0,116080.0,1.05121355]
["bitfinex","BTCUSD",1758376933312,0.001,116090.0,116080.0,0.95809355]
["bitfinex","BTCUSD",1758376934169,0.001,116090.0,116080.0,1.33244648]
["bitfinex","BTCUSD",1758376934398,0.001,116090.0,116080.0,0.58374062]
["bitfinex","BTCUSD",1758376934611,0.001,116090.0,116080.0,0.95817355]
["bitfinex","BTCUSD",1758376934827,0.02385,116090.0,116080.0,0.95817355]
["bitfinex","BTCUSD",1758376936692,0.02385,116090.0,116080.0,0.93425355]
["bitfinex","BTCUSD",1758376937111,0.02385,116090.0,116080.0,0.95853355]
["bitfinex","BTCUSD",1758376937326,0.02385,116090.0,116080.0,0.58418062]
["bitfinex","BTCUSD",1758376937535,0.02385,116090.0,116080.0,0.95853355]
["bitfinex","BTCUSD",1758376939070,0.02385,116090.0,116080.0,0.58418062]
["bitfinex","BTCUSD",1758376939260,0.02385,116090.0,116080.0,0.95853355]
["bitfinex","BTCUSD",1758376941588,0.001,116090.0,116080.0,0.93425355]
["bitfinex","BTCUSD",1758376941820,0.02597,116090.0,116080.0,0.93119355]
["bitfinex","BTCUSD",1758376942015,0.02597,116090.0,116080.0,0.93167355]
["bitfinex","BTCUSD",1758376942218,0.02597,116090.0,116080.0,0.55732062]
["bitfinex","BTCUSD",1758376942417,0.05186599,116090.0,116080.0,0.93167355]
["bitfinex","BTCUSD",1758376943200,0.05186599,116090.0,116080.0,0.93468355]
["bitfinex","BTCUSD",1758376943404,0.05186599,116090.0,116080.0,0.56033062]
["bitfinex","BTCUSD",1758376943616,0.05186599,116090.0,116080.0,0.93468355]
["bitfinex","BTCUSD",1758376944415,0.04974599,116090.0,116080.0,0.93468355]
["bitfinex","BTCUSD",1758376947466,0.04974599,116090.0,116080.0,0.95956355]
["bitfinex","BTCUSD",1758376949548,0.02689599,116090.0,116080.0,0.95956355]
["bitfinex","BTCUSD",1758376954614,0.001,116090.0,116080.0,0.95956355]
["bitfinex","BTCUSD",1758376957070,0.001,116090.0,116080.0,0.58521062]
["bitfinex","BTCUSD",1758376957269,0.001,116090.0,116080.0,1.33391648]
["bitfinex","BTCUSD",1758376957886,0.001,116090.0,116080.0,1.30903648]
["bitfinex","BTCUSD",1758376958132,0.001,116090.0,116080.0,1.33391648]
["bitfinex","BTCUSD",1758376959261,0.001,116090.0,116080.0,0.58521062]
["bitfinex","BTCUSD",1758376959493,0.001,116090.0,116080.0,1.33391648]
["bitfinex","BTCUSD",1758376959926,0.001,116090.0,116080.0,0.95955903]
["bitfinex","BTCUSD",1758376960924,0.001,116090.0,116080.0,0.96841397]
["bitfinex","BTCUSD",1758376974306,0.001,116090.0,116080.0,1.37291428]
["bitfinex","BTCUSD",1758376981740,1e-08,116090.0,116080.0,1.71291428]
["bitfinex","BTCUSD",1758376982213,1e-08,116090.0,116080.0,2.11291428]
["bitfinex","BTCUSD",1758376982596,4.688e-05,116120.0,116110.0,0.20240235]
["bitfinex","BTCUSD",1758376982846,0.02593577,116120.0,116110.0,1.02290043]
["bitfinex","BTCUSD",1758376983053,0.02593577,116120.0,116110.0,1.05244043]
["bitfinex","BTCUSD",1758376983705,0.02593577,116120.0,116110.0,1.05254043]
["bitfinex","BTCUSD",1758376984116,0.02693577,116120.0,116110.0,1.06154043]
["bitfinex","BTCUSD",1758376984713,0.02693577,116120.0,116110.0,1.06454043]
["bitfinex","BTCUSD",1758376987919,0.02693577,116120.0,116110.0,1.1276093]
["bitfinex","BTCUSD",1758376992074,0.02693577,116120.0,116110.0,0.8598493]
["bitfinex","BTCUSD",1758376992275,0.05181577,116120.0,116110.0,0.8598493]
["bitfinex","BTCUSD",1758376992457,0.05181577,116120.0,116110.0,1.1275693]
["bitfinex","BTCUSD",1758376992658,0.05181577,116120.0,116110.0,1.13599746]
["bitfinex","BTCUSD",1758376993217,0.05181577,116120.0,116110.0,1.13595746]
["bitfinex","BTCUSD",1758376993417,0.05181577,116120.0,116110.0,0.86827746]
["bitfinex","BTCUSD",1758376993651,0.05181577,116120.0,116110.0,1.13595746]
["bitfinex","BTCUSD",1758376994879,0.05181577,116120.0,116110.0,1.16184634]
["bitfinex","BTCUSD",1758376998386,0.05181577,116120.0,116110.0,0.89416634]
["bitfinex","BTCUSD",1758376998565,0.05181577,116120.0,116110.0,1.16180634]
["bitfinex","BTCUSD",1758376999747,0.05181577,116120.0,116110.0,0.78745793]
["bitfinex","BTCUSD",1758376999948,0.05181577,116120.0,116110.0,1.16180634]
["bitfinex","BTCUSD",1758377001384,0.05379577,116120.0,116110.0,1.13427634]
["bitfinex","BTCUSD",1758377001594,0.05379577,116120.0,116110.0,0.85820818]
["bitfinex","BTCUSD",1758377001837,0.05379577,116120.0,116110.0,1.12580818]
["bitfinex","BTCUSD",1758377002179,0.05181577,116120.0,116110.0,1.12886818]
["bitfinex","BTCUSD",1758377003007,0.02892577,116120.0,116110.0,0.48385977]
["bitfinex","BTCUSD",1758377003210,0.05380577,116120.0,116110.0,0.85619818]
["bitfinex","BTCUSD",1758377003472,0.05380577,116120.0,116110.0,1.12379818]
["bitfinex","BTCUSD",1758377003656,0.05380577,116120.0,116110.0,1.12580818]
["bitfinex","BTCUSD",1758377004002,0.05380577,116120.0,116110.0,1.13442894]
["bitfinex","BTCUSD",1758377004194,0.05380577,116120.0,116110.0,1.12580818]
["bitfinex","BTCUSD",1758377006083,0.05380577,116120.0,116110.0,1.12900818]
["bitfinex","BTCUSD",1758377006490,0.05380577,116120.0,116110.0,1.1031193]
["bitfinex","BTCUSD",1758377006696,0.05380577,116120.0,116110.0,1.11195433]
["bitfinex","BTCUSD",1758377010097,0.05181577,116120.0,116110.0,1.11195433]
["bitfinex","BTCUSD",1758377011396,0.05181577,116120.0,116110.0,1.13671433]
["bitfinex","BTCUSD",1758377013002,0.05181577,116120.0,116110.0,0.75349089]
["bitfinex","BTCUSD",1758377013273,0.02693577,116120.0,116110.0,0.72873089]
["bitfinex","BTCUSD",1758377013474,0.05061577,116120.0,116110.0,0.72873089]
["bitfinex","BTCUSD",1758377013936,0.05061577,116120.0,116110.0,1.1030793]
["bitfinex","BTCUSD",1758377014144,0.05061577,116120.0,116110.0,1.1278393]
["bitfinex","BTCUSD",1758377014691,0.05061577,116120.0,116110.0,1.13635043]
["bitfinex","BTCUSD",1758377015772,0.05061577,116120.0,116110.0,1.04323043]
["bitfinex","BTCUSD",1758377016814,0.02693577,116120.0,116110.0,1.04323043]
["bitfinex","BTCUSD",1758377018283,0.02693577,116120.0,116110.0,0.66888202]
["bitfinex","BTCUSD",1758377018477,0.02693577,116120.0,116110.0,1.04323043]
["bitfinex","BTCUSD",1758377019963,0.02693577,116120.0,116110.0,1.04306057]
["bitfinex","BTCUSD",1758377020340,0.00104688,116120.0,116110.0,1.04306057]
["bitfinex","BTCUSD",1758377020546,0.02472688,116120.0,116110.0,0.66037089]
["bitfinex","BTCUSD",1758377020754,0.02472688,116120.0,116110.0,1.03454944]
["bitfinex","BTCUSD",1758377021600,0.02472688,116120.0,116110.0,1.0431979]
["bitfinex","BTCUSD",1758377021802,0.00104688,116120.0,116110.0,1.0431979]
["bitfinex","BTCUSD",1758377022422,0.00104688,116120.0,116110.0,0.66901935]
["bitfinex","BTCUSD",1758377022625,0.00104688,116120.0,116110.0,1.0431979]
["bitfinex","BTCUSD",1758377022827,0.02472688,116120.0,116110.0,1.0431979]
["bitfinex","BTCUSD",1758377029888,0.02472688,116120.0,116110.0,1.03454944]
["bitfinex","BTCUSD",1758377030504,0.02472688,116120.0,116110.0,1.04317545]
["bitfinex","BTCUSD",1758377030729,0.00104688,116120.0,116110.0,1.03454944]
["bitfinex","BTCUSD",1758377035190,0.00104688,116120.0,116110.0,0.66037089]
["bitfinex","BTCUSD",1758377035422,0.00104688,116120.0,116110.0,1.03454944]
["bitfinex","BTCUSD",1758377041133,0.02376688,116120.0,116110.0,1.03454944]
["bitfinex","BTCUSD",1758377041479,0.02376688,116120.0,116110.0,1.00978944]
["bitfinex","BTCUSD",1758377041691,0.02376688,116120.0,116110.0,0.60545899]
["bitfinex","BTCUSD",1758377041899,0.02574688,116120.0,116110.0,0.60024899]
["bitfinex","BTCUSD",1758377042304,0.02574688,116120.0,116110.0,0.97442754]
["bitfinex","BTCUSD",1758377042509,0.02574688,116120.0,116110.0,0.97653754]
["bitfinex","BTCUSD",1758377043348,0.02574688,116120.0,116110.0,0.97955754]
["bitfinex","BTCUSD",1758377046740,0.02376688,116120.0,116110.0,0.97955754]
["bitfinex","BTCUSD",1758377049715,0.02376688,116120.0,116110.0,0.60537899]
["bitfinex","BTCUSD",1758377049936,0.02376688,116120.0,116110.0,0.97955754]
["bitfinex","BTCUSD",1758377050597,0.02376688,116120.0,116110.0,1.00343754]
["bitfinex","BTCUSD",1758377058269,0.00104688,116120.0,116110.0,1.00343754]
["bitfinex","BTCUSD",1758377078693,0.00104688,116120.0,116110.0,0.62925899]
["bitfinex","BTCUSD",1758377078918,0.00104688,116120.0,116110.0,1.00343754]
["bitfinex","BTCUSD",1758377081068,0.00104688,116120.0,116110.0,0.62925899]
["bitfinex","BTCUSD",1758377081278,0.02693722,116120.0,116110.0,1.00343754]
["bitfinex","BTCUSD",1758377081691,0.02693722,116120.0,116110.0,0.62925899]
["bitfinex","BTCUSD",1758377089040,0.02693722,116120.0,116110.0,1.09559363]
["bitfinex","BTCUSD",1758377092347,0.02693722,116120.0,116110.0,0.72138899]
["bitfinex","BTCUSD",1758377092541,0.02693722,116120.0,116110.0,1.09559363]
["bitfinex","BTCUSD",1758377095894,0.00104688,116120.0,116110.0,1.12574553]
["bitfinex","BTCUSD",1758377096301,0.00104688,116120.0,116110.0,1.15163261]
["bitfinex","BTCUSD",1758377141130,0.00104688,116120.0,116110.0,1.12574553]
["bitfinex","BTCUSD",1758377142706,0.00104688,116120.0,116110.0,0.75154089]
["bitfinex","BTCUSD",1758377142864,0.00104688,116120.0,116110.0,1.12574553]
["bitfinex","BTCUSD",1758377143835,0.00104688,116120.0,116110.0,1.49971101]
["bitfinex","BTCUSD",1758377146112,0.00104688,116120.0,116110.0,0.75154089]
["bitfinex","BTCUSD",1758377146296,0.00104688,116120.0,116110.0,1.49971101]
["bitfinex","BTCUSD",1758377161378,0.00104688,116120.0,116110.0,1.23215101]
["bitfinex","BTCUSD",1758377161591,0.00104688,116120.0,116110.0,1.49951101]
["bitfinex","BTCUSD",1758377175412,0.02570688,116120.0,116110.0,1.47658101]
["bitfinex","BTCUSD",1758377175602,0.02570688,116120.0,116110.0,1.50039101]
["bitfinex","BTCUSD",1758377175811,0.00104688,116120.0,116110.0,1.50039101]
["bitfinex","BTCUSD",1758377182700,0.00104688,116120.0,116110.0,1.50035101]
["bitfinex","BTCUSD",1758377183073,0.00104688,116120.0,116110.0,1.12626595]
["bitfinex","BTCUSD",1758377195479,0.00104688,116120.0,116110.0,1.50035101]
["bitfinex","BTCUSD",1758377201063,0.00104688,116120.0,116110.0,1.52623809]
["bitfinex","BTCUSD",1758377203393,0.00104688,116120.0,116110.0,0.77806797]
["bitfinex","BTCUSD",1758377203725,0.00104688,116120.0,116110.0,1.52623809]
["bitfinex","BTCUSD",1758377203933,0.00104688,116120.0,116110.0,1.15215887]
["bitfinex","BTCUSD",1758377206801,0.00104688,116120.0,116110.0,0.88483887]
["bitfinex","BTCUSD",1758377207002,0.02378688,116120.0,116110.0,1.15215887]
["bitfinex","BTCUSD",1758377207393,0.02378688,116120.0,116110.0,1.12834887]
["bitfinex","BTCUSD",1758377208880,0.02378688,116120.0,116110.0,1.15198887]
["bitfinex","BTCUSD",1758377210853,0.00104688,116120.0,116110.0,1.15198887]
["bitfinex","BTCUSD",1758377211377,0.00302688,116120.0,116110.0,1.12532887]
["bitfinex","BTCUSD",1758377211678,0.02576688,116120.0,116110.0,1.12532887]
["bitfinex","BTCUSD",1758377212802,0.02576688,116120.0,116110.0,1.12848887]
["bitfinex","BTCUSD",1758377214754,0.02378688,116120.0,116110.0,1.12848887]
["bitfinex","BTCUSD",1758377214957,0.02378688,116120.0,116110.0,1.15212887]
["bitfinex","BTCUSD",1758377218203,0.00104688,116120.0,116110.0,1.15212887]
["bitfinex","BTCUSD",1758377222182,0.02360688,116120.0,116110.0,1.15212887]
["bitfinex","BTCUSD",1758377233654,0.00104688,116120.0,116110.0,0.86116887]
["bitfinex","BTCUSD",1758377233872,0.00104688,116120.0,116110.0,0.48180797]
["bitfinex","BTCUSD",1758377233873,0.02702688,116120.0,116110.0,0.48180797]
["bitfinex","BTCUSD",1758377234075,0.02954688,116120.0,116110.0,0.74912797]
["bitfinex","BTCUSD",1758377234305,0.02954688,116120.0,116110.0,1.12321887]
["bitfinex","BTCUSD",1758377234737,0.02702688,116120.0,116110.0,1.12321887]
["bitfinex","BTCUSD",1758377236489,0.02702688,116120.0,116110.0,0.45165607]
["bitfinex","BTCUSD",1758377236703,0.02954688,116120.0,116110.0,0.42576899]
["bitfinex","BTCUSD",1758377236902,0.0554371,116120.0,116110.0,0.69308899]
["bitfinex","BTCUSD",1758377237113,0.0554371,116120.0,116110.0,0.67308899]
["bitfinex","BTCUSD",1758377241535,0.0529171,116120.0,116110.0,0.67308899]
["bitfinex","BTCUSD",1758377247327,0.0529171,116120.0,116110.0,0.67520899]
["bitfinex","BTCUSD",1758377248695,0.0529171,116120.0,116110.0,0.67840899]
["bitfinex","BTCUSD",1758377250549,0.0529171,116120.0,116110.0,0.58532899]
["bitfinex","BTCUSD",1758377255814,0.0509071,116120.0,116110.0,0.60949899]
["bitfinex","BTCUSD",1758377265795,0.0509071,116120.0,116110.0,0.9837046]
["bitfinex","BTCUSD",1758377267514,0.0537371,116120.0,116110.0,0.22741932]
["bitfinex","BTCUSD",1758377267742,0.0537371,116120.0,116110.0,0.86894493]
["bitfinex","BTCUSD",1758377268143,0.0537371,116120.0,116110.0,0.87106493]
["bitfinex","BTCUSD",1758377268504,0.0537371,116120.0,116110.0,0.87426493]
["bitfinex","BTCUSD",1758377269959,0.0517271,116120.0,116110.0,0.87426493]
["bitfinex","BTCUSD",1758377270230,0.0517271,116120.0,116110.0,0.50005932]
["bitfinex","BTCUSD",1758377270435,0.0517271,116120.0,116110.0,0.87426493]
["bitfinex","BTCUSD",1758377271558,0.0517271,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377272866,0.06043731,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377273746,0.0517271,116120.0,116110.0,0.52422932]
["bitfinex","BTCUSD",1758377273945,0.0517271,116120.0,116110.0,0.87426493]
["bitfinex","BTCUSD",1758377275562,0.0517271,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377277990,0.0269371,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377280196,0.0269371,116120.0,116110.0,0.52422932]
["bitfinex","BTCUSD",1758377280627,0.0269371,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377290330,0.0269371,116120.0,116110.0,0.52422932]
["bitfinex","BTCUSD",1758377290543,0.0269371,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377292298,0.0269371,116120.0,116110.0,0.52422932]
["bitfinex","BTCUSD",1758377292500,0.0269371,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377294149,0.0269371,116120.0,116110.0,0.52422932]
["bitfinex","BTCUSD",1758377294528,0.0269371,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377302897,0.0269371,116120.0,116110.0,0.52422932]
["bitfinex","BTCUSD",1758377303083,0.0269371,116120.0,116110.0,0.89843493]
["bitfinex","BTCUSD",1758377304605,0.0269371,116120.0,116110.0,1.0138565]
["bitfinex","BTCUSD",1758377304810,0.0269371,116120.0,116110.0,1.48114211]
["bitfinex","BTCUSD",1758377305291,0.0269371,116120.0,116110.0,0.73273089]
["bitfinex","BTCUSD",1758377305444,0.0269371,116120.0,116110.0,1.48114211]
["bitfinex","BTCUSD",1758377305652,0.0269371,116120.0,116110.0,1.1069365]
["bitfinex","BTCUSD",1758377307509,0.00104688,116120.0,116110.0,1.1069365]
["bitfinex","BTCUSD",1758377321935,0.00104688,116120.0,116110.0,1.0138565]
["bitfinex","BTCUSD",1758377325839,0.00104688,116120.0,116110.0,1.01377614]
["bitfinex","BTCUSD",1758377333618,0.57569774,116120.0,116110.0,0.0121]
["bitfinex","BTCUSD",1758377333841,0.60637105,116120.0,116110.0,0.0121]
["bitfinex","BTCUSD",1758377334053,0.63226382,116120.0,116110.0,0.0121]
["bitfinex","BTCUSD",1758377334266,0.63226382,116120.0,116110.0,0.27938]
["bitfinex","BTCUSD",1758377334267,0.97226382,116120.0,116110.0,0.27938]
["bitfinex","BTCUSD",1758377334479,0.97226382,116120.0,116110.0,0.0121]
["bitfinex","BTCUSD",1758377334690,0.98033901,116120.0,116110.0,0.0091]
["bitfinex","BTCUSD",1758377334909,0.97933901,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758377335152,0.97933634,116120.0,116110.0,0.0011]
["bitfinex","BTCUSD",1758377335365,0.97126115,116120.0,116110.0,0.0011]
["bitfinex","BTCUSD",1758377336217,0.97126115,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758377336478,0.17225045,116110.0,116100.0,0.26738]
["bitfinex","BTCUSD",1758377336693,0.5463757,116110.0,116100.0,0.43964528]
["bitfinex","BTCUSD",1758377336871,0.5740457,116110.0,116100.0,0.43964528]
["bitfinex","BTCUSD",1758377337232,0.59993944,116110.0,116100.0,0.43964528]
["bitfinex","BTCUSD",1758377337652,0.59993944,116110.0,116100.0,0.44064528]
["bitfinex","BTCUSD",1758377340833,0.59740944,116110.0,116100.0,0.44064528]
["bitfinex","BTCUSD",1758377341058,0.59740944,116110.0,116100.0,0.44464528]
["bitfinex","BTCUSD",1758377344184,0.60609444,116110.0,116100.0,0.44464528]
["bitfinex","BTCUSD",1758377347238,0.60609444,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758377353737,0.60609444,116110.0,116100.0,0.27454]
["bitfinex","BTCUSD",1758377354246,0.60609444,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758377355604,0.60609444,116110.0,116100.0,0.44280528]
["bitfinex","BTCUSD",1758377356093,0.60909444,116110.0,116100.0,0.44280528]
["bitfinex","BTCUSD",1758377356339,0.60909444,116110.0,116100.0,0.44180528]
["bitfinex","BTCUSD",1758377356556,0.61109444,116110.0,116100.0,0.44180528]
["bitfinex","BTCUSD",1758377360945,0.23696919,116110.0,116100.0,0.44180528]
["bitfinex","BTCUSD",1758377361147,0.61109444,116110.0,116100.0,0.44180528]
["bitfinex","BTCUSD",1758377363517,0.6333135,116110.0,116100.0,0.44180528]
["bitfinex","BTCUSD",1758377363731,0.6333135,116110.0,116100.0,0.26954]
["bitfinex","BTCUSD",1758377364818,0.6353235,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377372087,0.63532247,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377372811,0.90264247,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377379286,0.90011247,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377379721,0.90011247,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377380127,0.90011247,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377381761,0.63279247,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377381969,0.90011247,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377382605,0.63279247,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377383486,0.90011247,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377384536,0.63279247,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377384754,0.90011247,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377387993,0.90036964,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377392205,0.63304964,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377392787,0.6269899,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377393006,0.90037001,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377395908,0.90037001,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377396485,0.90037064,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377398228,0.89168564,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377401121,0.89168915,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377401689,0.89168915,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377401888,0.89168915,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377404183,0.90053738,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377404607,0.90053738,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377405140,0.90053738,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377405876,0.90053745,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377406509,0.90053745,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377406958,0.90053745,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377407198,0.90053745,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377409476,0.90053745,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377409677,0.90053745,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377410614,0.90053745,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377411163,0.90053775,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377411365,0.90053775,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377412192,0.90053775,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377412625,0.90053775,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377413449,0.90053775,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377413720,0.90053775,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377414255,0.87831484,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377414448,0.87831484,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377414655,0.87831484,116110.0,116100.0,0.17435528]
["bitfinex","BTCUSD",1758377415272,0.87831484,116110.0,116100.0,0.00209]
["bitfinex","BTCUSD",1758377415486,0.87831484,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377416824,0.87831484,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377417660,0.87831484,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377418784,0.87831484,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377419027,0.87831484,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377419453,0.87831484,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377423404,0.87831484,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377423603,0.87831484,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377424235,0.87831484,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377424431,0.87831484,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377424638,0.87831484,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377429894,0.87831484,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377430130,0.50393242,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377430330,0.87831484,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377430676,0.50393242,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377431218,0.52616168,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377435034,0.51731345,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377435436,0.51725316,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377436128,0.89163558,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377438197,0.62431558,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377438462,0.89159558,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377439038,0.89159558,116110.0,116100.0,0.00212]
["bitfinex","BTCUSD",1758377440273,0.89159558,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377440616,0.89159589,116110.0,116100.0,0.00212]
["bitfinex","BTCUSD",1758377441825,0.89159589,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377442025,0.89159589,116110.0,116100.0,0.00212]
["bitfinex","BTCUSD",1758377442261,0.89159589,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377442696,0.89159589,116110.0,116100.0,0.00212]
["bitfinex","BTCUSD",1758377442995,0.89159589,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377443427,0.90042516,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377443633,0.89159589,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377444246,0.89159589,116110.0,116100.0,0.00212]
["bitfinex","BTCUSD",1758377444406,0.89159589,116110.0,116100.0,0.17438528]
["bitfinex","BTCUSD",1758377444815,0.89159589,116110.0,116100.0,0.00212]
["bitfinex","BTCUSD",1758377446015,0.89159589,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377447455,0.90012449,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377447836,0.90009369,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377451611,0.89156509,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377452382,0.89156414,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377454544,0.89156414,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377454748,0.89156414,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377455971,0.89156414,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377456456,0.8915639,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377456626,0.8915639,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377457660,0.51721228,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377460066,0.8915639,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377461536,0.8915639,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377462963,0.89156389,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377463166,0.89156389,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377466913,0.88550161,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377467090,0.89156389,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377472760,0.90506506,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377473971,0.89156389,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377474156,0.90506516,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377474604,0.89156389,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377476537,0.51721227,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377476688,0.89156389,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377477715,0.90506506,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377478853,0.92967924,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377487321,0.55532762,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377487517,0.92967924,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377490578,0.91617807,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377494061,0.92967936,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377494485,0.92967926,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377494692,0.91617797,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377495337,0.91577797,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377497753,0.92927926,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377498402,0.9292795,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377499492,0.91577821,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377500443,0.92386148,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377503678,0.9238617,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377505268,0.91577843,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377505482,0.9238617,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377506410,0.9238617,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377507286,0.9238617,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377507503,0.9238617,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377507947,0.92386794,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377508162,0.92386794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377509476,0.92386794,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377509699,0.92386794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377510344,0.54951008,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377510558,0.92386794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377510757,0.92386794,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377510928,0.92382794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377514213,0.54947008,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377514694,0.92382794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377514898,0.54947008,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377515103,0.92382794,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377518822,0.92382826,116110.0,116100.0,0.17236528]
["bitfinex","BTCUSD",1758377519625,0.92382826,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377524952,0.5494704,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377525184,0.92382826,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377528550,0.54947008,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377528787,0.92382794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377533712,0.92523794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377533925,0.92776794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377534467,0.92523794,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377540273,0.92523713,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377546127,0.55087927,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377546526,0.92523713,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377547509,0.91715413,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377547697,0.92523577,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377559597,0.55087791,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377559801,0.92523577,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377560410,0.92662577,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377562556,0.92661822,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377562792,0.92408822,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377566246,1.32655412,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377566858,0.95219626,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377567270,1.32655412,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377567723,0.95219626,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758377567919,0.17226528,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377568130,0.96781685,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377568364,0.96981685,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377568573,0.99270685,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377568804,1.029213,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377569261,1.02113597,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377569934,0.6549425,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377570199,0.6524125,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377570418,0.6453369,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377570637,0.6483369,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377571046,0.6473369,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377571261,0.6493369,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377578130,0.64931599,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758377584155,0.17228012,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377584364,0.82005898,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377584566,0.84561898,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377584972,0.87152121,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377587066,0.87152121,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758377587510,0.87152121,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377587731,0.87252121,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377593243,0.49807456,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377593661,0.87252121,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377594400,0.88866378,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377600521,0.8886713,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377604314,0.6213913,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377604560,0.8886713,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377605231,0.8886713,116090.0,116080.0,0.00223]
["bitfinex","BTCUSD",1758377616463,0.8886713,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377620287,0.8886767,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377627397,0.8911967,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377628427,0.8886767,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377631862,0.88872622,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377638681,0.89124622,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377638884,0.88872622,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377642634,0.88874092,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377644007,0.88964092,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377644233,0.89772172,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377654880,0.52322555,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377655089,0.89772172,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377655504,0.63044172,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377655734,0.52121555,116090.0,116080.0,0.02823]
["bitfinex","BTCUSD",1758377656169,0.89571172,116090.0,116080.0,0.00527]
["bitfinex","BTCUSD",1758377658267,0.89772172,116090.0,116080.0,0.00527]
["bitfinex","BTCUSD",1758377658485,0.89771849,116090.0,116080.0,0.00527]
["bitfinex","BTCUSD",1758377660384,0.89771849,116090.0,116080.0,0.00218]
["bitfinex","BTCUSD",1758377662543,0.63043854,116090.0,116080.0,0.00218]
["bitfinex","BTCUSD",1758377662762,0.89771854,116090.0,116080.0,0.00218]
["bitfinex","BTCUSD",1758377664784,0.52322237,116090.0,116080.0,0.00218]
["bitfinex","BTCUSD",1758377665010,0.89771854,116090.0,116080.0,0.00218]
["bitfinex","BTCUSD",1758377665648,0.63043854,116090.0,116080.0,0.00218]
["bitfinex","BTCUSD",1758377665864,0.89771854,116090.0,116080.0,0.00218]
["bitfinex","BTCUSD",1758377680994,0.89771936,116090.0,116080.0,0.00218]
["bitfinex","BTCUSD",1758377683299,0.89771936,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377683878,0.89772166,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377691250,0.89772165,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377691857,0.89775391,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377700342,0.89771391,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377700976,0.92362236,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377702898,0.91554237,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377705456,0.64830237,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377705662,0.91554237,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377705872,0.64830237,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377706088,0.91554237,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377706710,0.91554105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377711211,0.64830105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377711421,0.91570105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377712667,0.64830105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377712891,0.91570105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377714030,0.64830105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377714273,0.91570105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377714730,0.64830105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377714965,0.91570105,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377719574,0.92377967,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377725457,0.54925124,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377725695,0.92377967,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377727201,0.92377371,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377732780,0.92377364,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377738885,0.92377378,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377744940,0.8632468,116090.0,116080.0,0.00533]
["bitfinex","BTCUSD",1758377745154,0.8632468,116090.0,116080.0,0.02949]
["bitfinex","BTCUSD",1758377745571,0.8868468,116090.0,116080.0,0.02949]
["bitfinex","BTCUSD",1758377745995,0.8868468,116090.0,116080.0,0.20178496]
["bitfinex","BTCUSD",1758377746203,0.8868468,116090.0,116080.0,0.02949]
["bitfinex","BTCUSD",1758377747034,0.8868468,116090.0,116080.0,0.00533]
["bitfinex","BTCUSD",1758377748523,0.8888268,116090.0,116080.0,0.00533]
["bitfinex","BTCUSD",1758377748730,0.88882719,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758377750003,0.88882719,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377750222,0.89690582,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377750440,0.92536427,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377750655,0.92536441,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377753925,1.29994584,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377754554,1.29739584,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758377756277,0.17229496,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758377756495,0.95337248,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758377756710,0.58080755,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758377756911,0.60436755,116080.0,116070.0,0.00539]
["bitfinex","BTCUSD",1758377757127,0.62827977,116080.0,116070.0,0.00539]
["bitfinex","BTCUSD",1758377757340,0.62827977,116080.0,116070.0,0.02991]
["bitfinex","BTCUSD",1758377757557,0.62827977,116080.0,116070.0,0.2036889]
["bitfinex","BTCUSD",1758377757767,0.62827977,116080.0,116070.0,0.2066889]
["bitfinex","BTCUSD",1758377758187,0.62827977,116080.0,116070.0,0.03437909]
["bitfinex","BTCUSD",1758377759537,0.62827977,116080.0,116070.0,0.2066889]
["bitfinex","BTCUSD",1758377761837,0.62827977,116080.0,116070.0,0.03437909]
["bitfinex","BTCUSD",1758377763370,0.62827977,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377764549,0.62827977,116080.0,116070.0,0.1821689]
["bitfinex","BTCUSD",1758377767618,0.62827977,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377768460,0.25372484,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377768672,0.62827977,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377769067,0.25372484,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377769316,0.62827977,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377772695,0.89555977,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377773791,0.89754977,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377775533,0.89754977,116080.0,116070.0,0.1821689]
["bitfinex","BTCUSD",1758377775746,0.52299484,116080.0,116070.0,0.1821689]
["bitfinex","BTCUSD",1758377778277,0.89754977,116080.0,116070.0,0.1821689]
["bitfinex","BTCUSD",1758377778694,0.89754977,116080.0,116070.0,0.00985909]
["bitfinex","BTCUSD",1758377779102,0.89754977,116080.0,116070.0,0.00660909]
["bitfinex","BTCUSD",1758377780411,0.89754977,116080.0,116070.0,0.1789189]
["bitfinex","BTCUSD",1758377781058,0.52299198,116080.0,116070.0,0.1789189]
["bitfinex","BTCUSD",1758377781279,0.89754691,116080.0,116070.0,0.1789189]
["bitfinex","BTCUSD",1758377783228,0.52299198,116080.0,116070.0,0.1789189]
["bitfinex","BTCUSD",1758377787267,0.53914795,116080.0,116070.0,0.1789189]
["bitfinex","BTCUSD",1758377788079,0.53914826,116080.0,116070.0,0.1789189]
["bitfinex","BTCUSD",1758377792232,0.52299198,116080.0,116070.0,0.1789189]
["bitfinex","BTCUSD",1758377795447,0.52299198,116080.0,116070.0,0.1819489]
["bitfinex","BTCUSD",1758377796963,0.49708353,116080.0,116070.0,0.1819489]
["bitfinex","BTCUSD",1758377798158,0.49708353,116080.0,116070.0,0.00963909]
["bitfinex","BTCUSD",1758377798367,0.51324086,116080.0,116070.0,0.1819489]
["bitfinex","BTCUSD",1758377799899,0.24397086,116080.0,116070.0,0.55650383]
["bitfinex","BTCUSD",1758377800334,0.24397086,116080.0,116070.0,0.58085383]
["bitfinex","BTCUSD",1758377800557,0.24397086,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377801014,0.22781353,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377802532,0.20425353,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377802741,0.22815353,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377803158,0.22815628,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377806078,0.20425628,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377807117,0.22815628,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377809295,0.22815628,116080.0,116070.0,0.4736189]
["bitfinex","BTCUSD",1758377809502,0.22815628,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377813769,0.05586132,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377813975,0.22815628,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377814185,0.22209718,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377814715,0.04980222,116080.0,116070.0,0.84817383]
["bitfinex","BTCUSD",1758377815869,0.04980222,116080.0,116070.0,0.4736189]
["bitfinex","BTCUSD",1758377826334,0.02590222,116080.0,116070.0,0.4736189]
["bitfinex","BTCUSD",1758377835741,0.02590222,116080.0,116070.0,0.4725589]
["bitfinex","BTCUSD",1758377835985,0.02590222,116080.0,116070.0,0.84704627]
["bitfinex","BTCUSD",1758377836222,0.02590222,116080.0,116070.0,0.4725589]
["bitfinex","BTCUSD",1758377850221,0.02590222,116080.0,116070.0,0.2052389]
["bitfinex","BTCUSD",1758377850452,0.02590222,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377851272,0.40038959,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377851471,0.40644718,116080.0,116070.0,0.2052389]
["bitfinex","BTCUSD",1758377851706,0.40644718,116080.0,116070.0,0.4727989]
["bitfinex","BTCUSD",1758377856303,0.42960718,116080.0,116070.0,0.4727989]
["bitfinex","BTCUSD",1758377859153,0.42960718,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377862816,0.05511981,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377869222,0.03195981,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377869646,0.02590222,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377877857,0.40039985,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377878072,0.40646007,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377888390,0.43022007,116080.0,116070.0,0.4727589]
["bitfinex","BTCUSD",1758377893975,0.43022007,116080.0,116070.0,0.4494689]
["bitfinex","BTCUSD",1758377901737,0.05572244,116080.0,116070.0,0.4494689]
["bitfinex","BTCUSD",1758377901958,0.43022007,116080.0,116070.0,0.4727889]
["bitfinex","BTCUSD",1758377914232,0.42415985,116080.0,116070.0,0.4727889]
["bitfinex","BTCUSD",1758377918251,0.04966222,116080.0,116070.0,0.4727889]
["bitfinex","BTCUSD",1758377918457,0.42415985,116080.0,116070.0,0.4727889]
["bitfinex","BTCUSD",1758377919972,0.04966222,116080.0,116070.0,0.4727889]
["bitfinex","BTCUSD",1758377920185,0.42415985,116080.0,116070.0,0.4727889]
["bitfinex","BTCUSD",1758377937906,0.04966222,116080.0,116070.0,0.4727889]
["bitfinex","BTCUSD",1758377942419,0.02590222,116080.0,116070.0,0.93341761]
["bitfinex","BTCUSD",1758377942716,0.72278268,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758377942717,0.5923,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758377942923,0.90398796,116110.0,116100.0,0.17439528]
["bitfinex","BTCUSD",1758377943142,0.92685796,116110.0,116100.0,0.17755528]
["bitfinex","BTCUSD",1758377943444,1.11082678,116110.0,116100.0,0.17755528]
["bitfinex","BTCUSD",1758377943664,1.11082678,116110.0,116100.0,0.17439528]
["bitfinex","BTCUSD",1758377943875,1.11082678,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758377944122,1.11882678,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1758377944937,1.33378678,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1758377945347,1.32970707,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758377946589,0.89001662,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758377946799,1.15741662,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758377948647,1.15741662,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758377951728,1.32966707,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758377952465,0.95515803,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758377952695,1.32966707,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758377955960,2.13199578,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758377956169,2.19386454,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758377956618,2.20999405,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758377965739,1.76329405,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758377985597,1.38878501,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758377986614,1.76329405,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758377991003,1.76074405,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758377991416,1.76075857,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758377994432,1.76075857,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758377994732,1.49335857,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758377994957,1.76075857,116110.0,116100.0,0.00706]
["bitfinex","BTCUSD",1758377995390,1.76077978,116110.0,116100.0,0.00706]
["bitfinex","BTCUSD",1758377995602,1.76077978,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758377996896,1.73520173,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758377997878,1.73515043,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758377999459,1.7351474,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758378002027,1.73514723,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758378003207,1.46774723,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758378003427,1.68203132,116110.0,116100.0,0.0315]
["bitfinex","BTCUSD",1758378004107,1.70688132,116110.0,116100.0,0.0315]
["bitfinex","BTCUSD",1758378004989,1.70688132,116110.0,116100.0,0.00702]
["bitfinex","BTCUSD",1758378010157,1.70886132,116110.0,116100.0,0.00702]
["bitfinex","BTCUSD",1758378010505,1.7349162,116110.0,116100.0,0.00702]
["bitfinex","BTCUSD",1758378011608,1.7349162,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758378013224,1.73491215,116110.0,116100.0,0.00405]
["bitfinex","BTCUSD",1758378021401,1.73491215,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378024665,1.7604902,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378057935,1.7604903,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378060244,1.73491225,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378066421,1.73492579,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378073273,1.76050384,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378077329,1.3860204,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378077687,1.76050384,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378078132,1.74434591,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378078413,1.76050498,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378086053,1.74434591,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378086265,1.76050498,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378088470,1.76050556,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378090239,1.76050608,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378094173,1.7605061,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378096282,1.4931461,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378096482,1.7604661,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378101186,1.38598266,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378109353,1.7604661,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378112245,1.75238654,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378112455,1.76046508,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378113298,1.38598164,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378113714,1.11866164,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378113941,1.38598164,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378117399,0.98592015,116110.0,116100.0,0.00407]
["bitfinex","BTCUSD",1758378117581,1.36040359,116110.0,116100.0,0.00407]
["bitfinex","BTCUSD",1758378118606,1.36040359,116110.0,116100.0,0.00703]
["bitfinex","BTCUSD",1758378120094,1.44264343,116110.0,116100.0,0.00703]
["bitfinex","BTCUSD",1758378120315,0.93299527,116110.0,116100.0,0.03172]
["bitfinex","BTCUSD",1758378120532,0.83156646,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378120772,1.2060131,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378121411,0.05203601,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378121631,0.41840411,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378123981,0.04395747,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378124207,0.41840411,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378124640,0.59065456,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378125850,0.04395747,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378128856,0.21620792,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378129068,0.04395747,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378129297,0.41840411,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378130381,0.59065456,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378130791,0.61672433,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378141329,0.64140433,116110.0,116100.0,0.20398528]
["bitfinex","BTCUSD",1758378143202,0.64140433,116110.0,116100.0,0.17929528]
["bitfinex","BTCUSD",1758378144268,0.64140433,116110.0,116100.0,0.44657528]
["bitfinex","BTCUSD",1758378147609,0.641399,116110.0,116100.0,0.44657528]
["bitfinex","BTCUSD",1758378148574,0.641399,116110.0,116100.0,0.17929528]
["bitfinex","BTCUSD",1758378148783,0.643379,116110.0,116100.0,0.27431]
["bitfinex","BTCUSD",1758378149752,0.643379,116110.0,116100.0,0.44657528]
["bitfinex","BTCUSD",1758378155490,0.64338334,116110.0,116100.0,0.44657528]
["bitfinex","BTCUSD",1758378165978,1.01782998,116110.0,116100.0,0.44657528]
["bitfinex","BTCUSD",1758378166202,1.01782998,116110.0,116100.0,0.27431]
["bitfinex","BTCUSD",1758378166413,1.01782998,116110.0,116100.0,0.44653528]
["bitfinex","BTCUSD",1758378170511,1.01782998,116110.0,116100.0,0.17929528]
["bitfinex","BTCUSD",1758378170721,1.01782998,116110.0,116100.0,0.44653528]
["bitfinex","BTCUSD",1758378173019,1.01782998,116110.0,116100.0,0.17929528]
["bitfinex","BTCUSD",1758378173204,1.01782998,116110.0,116100.0,0.44653528]
["bitfinex","BTCUSD",1758378174183,1.01782998,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378179759,0.64333934,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378181720,0.64333934,116110.0,116100.0,0.44681528]
["bitfinex","BTCUSD",1758378182275,0.64333961,116110.0,116100.0,0.44681528]
["bitfinex","BTCUSD",1758378199765,0.46910916,116110.0,116100.0,0.44681528]
["bitfinex","BTCUSD",1758378200356,0.64135961,116110.0,116100.0,0.44681528]
["bitfinex","BTCUSD",1758378206047,0.64333961,116110.0,116100.0,0.17633528]
["bitfinex","BTCUSD",1758378206290,0.64333961,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378211902,0.65141849,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378212954,0.65141849,116110.0,116100.0,0.44657528]
["bitfinex","BTCUSD",1758378222867,0.65141849,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378224393,0.65141848,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378228306,0.65141862,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378230009,0.65141862,116110.0,116100.0,0.44657528]
["bitfinex","BTCUSD",1758378230670,0.65141862,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378234359,0.65141862,116110.0,116100.0,0.44657528]
["bitfinex","BTCUSD",1758378238901,0.65141862,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378241869,1.02583816,116110.0,116100.0,0.44357528]
["bitfinex","BTCUSD",1758378243086,1.02385816,116110.0,116100.0,0.47065528]
["bitfinex","BTCUSD",1758378246679,1.02385992,116110.0,116100.0,0.47065528]
["bitfinex","BTCUSD",1758378250719,1.02386213,116110.0,116100.0,0.47065528]
["bitfinex","BTCUSD",1758378252134,1.02386213,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758378253206,1.02386189,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758378253649,0.82554167,116110.0,116100.0,0.47065528]
["bitfinex","BTCUSD",1758378253873,0.99779212,116110.0,116100.0,0.47065528]
["bitfinex","BTCUSD",1758378255337,0.97311212,116110.0,116100.0,0.47065528]
["bitfinex","BTCUSD",1758378256328,0.99704212,116110.0,116100.0,0.47065528]
["bitfinex","BTCUSD",1758378260043,0.99704212,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758378260514,1.02311189,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758378262550,1.02311167,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758378269673,1.02509167,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758378276147,1.01701083,116110.0,116100.0,0.44680528]
["bitfinex","BTCUSD",1758378278009,1.01701083,116110.0,116100.0,0.27131]
["bitfinex","BTCUSD",1758378283951,1.01926083,116110.0,116100.0,0.26924]
["bitfinex","BTCUSD",1758378284160,1.01926083,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378284161,1.02734108,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378289176,1.02733909,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378297816,1.02478909,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378299303,1.02733909,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378301774,0.65297184,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378301924,1.02742677,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378306145,0.65297184,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378308133,0.65042184,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378323165,0.6504231,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378334583,0.6529731,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378334997,0.65297716,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378336283,0.65042716,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378342915,0.65042683,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378344812,0.65297683,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378345875,0.65042683,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378346711,0.64234451,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378346942,0.6504265,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378353447,0.65042671,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378361198,0.64234472,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378361412,0.65042876,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378361838,0.65297876,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378362473,0.73824843,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378362696,0.76382648,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378363792,1.13830985,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378366391,1.58500985,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378366595,1.85224985,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378367507,2.19224985,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378372433,1.92500985,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378372643,2.19224985,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378374382,1.58500985,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378374612,1.85224985,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378377874,1.8522458,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378386223,1.8496958,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378388975,1.5824558,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378389212,1.8497358,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378393519,1.8496958,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378406575,1.5824558,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378406718,1.8496958,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378409677,1.1007575,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378409915,1.8496958,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378411147,1.84969714,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378415540,1.58245714,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378415745,1.84969714,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378415952,1.86586226,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378416155,1.49139311,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1758378416373,1.46383506,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1758378416588,1.46383506,116110.0,116100.0,0.03139]
["bitfinex","BTCUSD",1758378416795,1.83830421,116110.0,116100.0,0.03139]
["bitfinex","BTCUSD",1758378418860,1.81223444,116110.0,116100.0,0.03139]
["bitfinex","BTCUSD",1758378420414,0.79605614,116110.0,116100.0,0.03139]
["bitfinex","BTCUSD",1758378420671,1.81223444,116110.0,116100.0,0.03139]
["bitfinex","BTCUSD",1758378421098,1.81223444,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1758378421907,1.14689529,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1758378422124,1.41413529,116110.0,116100.0,0.03139]
["bitfinex","BTCUSD",1758378422953,1.43791529,116110.0,116100.0,0.03139]
["bitfinex","BTCUSD",1758378424005,1.43785293,116110.0,116100.0,0.03139]
["bitfinex","BTCUSD",1758378425659,1.43785293,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1758378427973,1.17061293,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1758378428149,1.43785293,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1758378430996,1.43983293,116110.0,116100.0,0.00708]
["bitfinex","BTCUSD",1758378431794,1.43983293,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378437678,1.43983297,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378443967,1.0615633,116110.0,116100.0,0.17640528]
["bitfinex","BTCUSD",1758378444189,1.3288033,116110.0,116100.0,0.03046]
["bitfinex","BTCUSD",1758378444636,1.3525833,116110.0,116100.0,0.03046]
["bitfinex","BTCUSD",1758378444789,1.3525833,116110.0,116100.0,0.20272528]
["bitfinex","BTCUSD",1758378446629,1.3525833,116110.0,116100.0,0.00712]
["bitfinex","BTCUSD",1758378449363,1.35258396,116110.0,116100.0,0.00712]
["bitfinex","BTCUSD",1758378452879,1.35456396,116110.0,116100.0,0.00712]
["bitfinex","BTCUSD",1758378454498,1.35456396,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378456886,1.08732396,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378457100,1.35456396,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378457568,1.08732396,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378457786,1.35456396,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378461119,1.35456483,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378462213,1.35456499,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378465141,1.3545667,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378467093,1.35456703,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378472865,1.33840025,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378473073,1.35456865,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378475096,1.35456865,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378476835,1.35456999,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378485855,1.3545595,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378487812,1.35455357,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378509676,0.98015727,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378509965,1.35455357,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378513942,0.98015727,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378514162,0.9619748,116110.0,116100.0,0.00713]
["bitfinex","BTCUSD",1758378514387,1.3363711,116110.0,116100.0,0.00713]
["bitfinex","BTCUSD",1758378515206,1.3383511,116110.0,116100.0,0.00713]
["bitfinex","BTCUSD",1758378518950,1.33026788,116110.0,116100.0,0.17939528]
["bitfinex","BTCUSD",1758378519166,1.33834541,116110.0,116100.0,0.17939528]
["bitfinex","BTCUSD",1758378519377,1.33228504,116110.0,116100.0,0.17939528]
["bitfinex","BTCUSD",1758378519624,1.33834535,116110.0,116100.0,0.17939528]
["bitfinex","BTCUSD",1758378522890,1.33834535,116110.0,116100.0,0.17642528]
["bitfinex","BTCUSD",1758378523093,1.33834513,116110.0,116100.0,0.00416]
["bitfinex","BTCUSD",1758378525841,0.96394883,116110.0,116100.0,0.17642528]
["bitfinex","BTCUSD",1758378526305,1.33834513,116110.0,116100.0,0.17642528]
["bitfinex","BTCUSD",1758378541668,1.33834513,116110.0,116100.0,0.00416]
["bitfinex","BTCUSD",1758378541874,1.33834513,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378545870,1.3383274,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378565243,1.3383276,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378567778,0.96394903,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378567987,1.3383276,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378573833,1.3383276,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378574271,1.3383276,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378574617,1.3383276,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378575968,1.3343276,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1758378576373,1.3393276,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378589981,1.3313276,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1758378590381,1.3413276,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378595123,1.0741276,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378595334,1.3412876,116110.0,116100.0,0.17640528]
["bitfinex","BTCUSD",1758378607965,1.34128822,116110.0,116100.0,0.17640528]
["bitfinex","BTCUSD",1758378611047,1.33320775,116110.0,116100.0,0.17640528]
["bitfinex","BTCUSD",1758378611199,1.34128807,116110.0,116100.0,0.17640528]
["bitfinex","BTCUSD",1758378611983,1.34128807,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378612741,1.34128807,116110.0,116100.0,0.17640528]
["bitfinex","BTCUSD",1758378615107,1.34128807,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378615732,1.34128807,116110.0,116100.0,0.17640528]
["bitfinex","BTCUSD",1758378618918,1.34128807,116110.0,116100.0,0.00414]
["bitfinex","BTCUSD",1758378620916,1.34128807,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378623052,1.34128805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378625761,1.07412805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378625964,1.34128805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378626349,1.07412805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378626561,1.34128805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378633381,1.07412805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378633580,1.34128805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378634177,1.07412805,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378634431,1.34128805,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378634638,1.34128805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378635767,1.34128805,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378637220,1.34128805,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758378637693,1.34128805,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378639674,0.9018776,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1758378639909,1.06604775,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378640191,1.33320775,116110.0,116100.0,0.17954528]
["bitfinex","BTCUSD",1758378642772,1.33320598,116110.0,116100.0,0.17954528]
["bitfinex","BTCUSD",1758378646972,1.33320598,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378658496,1.32714744,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378658711,1.33320542,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378665844,0.95882623,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378666061,1.33320542,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378668343,0.95882623,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378669216,0.96690382,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378673192,0.96690459,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378673595,0.96690456,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378685094,0.96690434,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378693529,0.95882657,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378699749,0.69166657,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378699956,0.95882657,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378701722,0.69166657,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378701922,0.95882657,116110.0,116100.0,0.17939528]
["bitfinex","BTCUSD",1758378703508,0.95882657,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378705688,0.69166657,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378705900,0.95878657,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378728219,0.51208657,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378731136,0.51208607,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378735378,0.52052864,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378739015,0.5205289,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378740657,0.5205289,116110.0,116100.0,0.17941528]
["bitfinex","BTCUSD",1758378748458,0.89485715,116110.0,116100.0,0.17941528]
["bitfinex","BTCUSD",1758378752518,0.89485715,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378753243,0.62773715,116110.0,116100.0,0.17954528]
["bitfinex","BTCUSD",1758378753459,0.89485715,116110.0,116100.0,0.17954528]
["bitfinex","BTCUSD",1758378758407,0.89485715,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378778479,0.89485762,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378779593,0.52052937,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378779824,0.89485762,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378780638,0.52052937,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378780847,0.89485762,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378789182,0.88879907,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378789404,0.89485764,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378789942,0.89489725,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378816923,0.88883868,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378817146,0.89489818,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378817317,0.88883868,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378817535,0.89489818,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378820778,0.52053032,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378821201,0.89489818,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378840253,0.52053032,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378840435,0.89489818,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378842547,0.49477032,116110.0,116100.0,0.17639528]
["bitfinex","BTCUSD",1758378842771,0.3141173,116110.0,116100.0,0.20330528]
["bitfinex","BTCUSD",1758378843000,0.0469573,116110.0,116100.0,0.57767314]
["bitfinex","BTCUSD",1758378843224,0.0469573,116110.0,116100.0,0.20330528]
["bitfinex","BTCUSD",1758378845661,0.0469573,116110.0,116100.0,0.20340528]
["bitfinex","BTCUSD",1758378851744,0.42125136,116110.0,116100.0,0.20340528]
["bitfinex","BTCUSD",1758378862448,0.0469573,116110.0,116100.0,0.20340528]
["bitfinex","BTCUSD",1758378862790,0.0718273,116110.0,116100.0,0.20340528]
["bitfinex","BTCUSD",1758378863638,0.0738873,116110.0,116100.0,0.17943528]
["bitfinex","BTCUSD",1758378863849,0.0738873,116110.0,116100.0,0.17649528]
["bitfinex","BTCUSD",1758378864010,0.44818136,116110.0,116100.0,0.17649528]
["bitfinex","BTCUSD",1758378865176,0.44818136,116110.0,116100.0,0.17943528]
["bitfinex","BTCUSD",1758378866659,0.44818136,116110.0,116100.0,0.17649528]
["bitfinex","BTCUSD",1758378866810,0.44818136,116110.0,116100.0,0.19161803]
["bitfinex","BTCUSD",1758378867008,0.44818136,116110.0,116100.0,0.17649528]
["bitfinex","BTCUSD",1758378868461,0.0738873,116110.0,116100.0,0.17946528]
["bitfinex","BTCUSD",1758378868673,0.44612136,116110.0,116100.0,0.20439528]
["bitfinex","BTCUSD",1758378868880,0.44612136,116110.0,116100.0,0.23029085]
["bitfinex","BTCUSD",1758378869763,0.44612136,116110.0,116100.0,0.20439528]
["bitfinex","BTCUSD",1758378875256,0.0718273,116110.0,116100.0,0.20439528]
["bitfinex","BTCUSD",1758378876663,0.0469573,116110.0,116100.0,0.20439528]
["bitfinex","BTCUSD",1758378879728,0.0698173,116110.0,116100.0,0.20439528]
["bitfinex","BTCUSD",1758378883788,0.06071084,116110.0,116100.0,0.20439528]
["bitfinex","BTCUSD",1758378884401,0.06071084,116110.0,116100.0,0.23029085]
["bitfinex","BTCUSD",1758378885066,0.0439195,116110.0,116100.0,0.23029085]
["bitfinex","BTCUSD",1758378885462,0.0439195,116110.0,116100.0,0.20439528]
["bitfinex","BTCUSD",1758378887564,0.0210595,116110.0,116100.0,0.20439528]
["bitfinex","BTCUSD",1758378888167,0.0210595,116110.0,116100.0,0.57868934]
["bitfinex","BTCUSD",1758378888630,0.0210595,116110.0,116100.0,0.60458394]
["bitfinex","BTCUSD",1758378889196,0.0210595,116110.0,116100.0,0.23028988]
["bitfinex","BTCUSD",1758378889401,0.0210595,116110.0,116100.0,0.60458394]
["bitfinex","BTCUSD",1758378890010,0.0210595,116110.0,116100.0,0.31555955]
["bitfinex","BTCUSD",1758378890235,0.0210595,116110.0,116100.0,1.09429957]
["bitfinex","BTCUSD",1758378890607,0.015,116110.0,116100.0,1.09429957]
["bitfinex","BTCUSD",1758378890999,0.05315284,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758378891198,0.06119124,116130.0,116120.0,0.44218561]
["bitfinex","BTCUSD",1758378891405,0.4354853,116130.0,116120.0,0.44218561]
["bitfinex","BTCUSD",1758378891623,0.4354853,116130.0,116120.0,0.44118561]
["bitfinex","BTCUSD",1758378892207,0.43553218,116130.0,116120.0,0.44118561]
["bitfinex","BTCUSD",1758378892418,0.06123812,116130.0,116120.0,0.44118561]
["bitfinex","BTCUSD",1758378892719,0.43553218,116130.0,116120.0,0.44118561]
["bitfinex","BTCUSD",1758378893552,0.44253218,116130.0,116120.0,0.44218561]
["bitfinex","BTCUSD",1758378893952,0.44653218,116130.0,116120.0,0.44318561]
["bitfinex","BTCUSD",1758378894780,0.44652807,116130.0,116120.0,0.44318561]
["bitfinex","BTCUSD",1758378894981,0.07223401,116130.0,116120.0,0.44318561]
["bitfinex","BTCUSD",1758378895190,0.44652807,116130.0,116120.0,0.44318561]
["bitfinex","BTCUSD",1758378895588,0.44652807,116130.0,116120.0,0.44615561]
["bitfinex","BTCUSD",1758378896632,0.44652807,116130.0,116120.0,0.44881196]
["bitfinex","BTCUSD",1758378896848,0.24445479,116130.0,116120.0,0.44584196]
["bitfinex","BTCUSD",1758378897474,0.61874885,116130.0,116120.0,0.44584196]
["bitfinex","BTCUSD",1758378897681,0.24700479,116130.0,116120.0,0.00465635]
["bitfinex","BTCUSD",1758378897891,0.64736858,116130.0,116120.0,0.27253635]
["bitfinex","BTCUSD",1758378898884,0.27307452,116130.0,116120.0,0.27253635]
["bitfinex","BTCUSD",1758378899100,0.64736858,116130.0,116120.0,0.27253635]
["bitfinex","BTCUSD",1758378899756,0.64736858,116130.0,116120.0,0.00465635]
["bitfinex","BTCUSD",1758378899985,0.64736858,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378900559,0.27307452,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378900761,0.64736858,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378902286,0.64481858,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378903306,0.91281858,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378904617,0.91536858,116130.0,116120.0,0.00465635]
["bitfinex","BTCUSD",1758378906957,0.91281858,116130.0,116120.0,0.00465635]
["bitfinex","BTCUSD",1758378907163,0.91281858,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378907496,0.53852452,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378907771,0.91281858,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378908947,0.53852452,116130.0,116120.0,0.00465635]
["bitfinex","BTCUSD",1758378909146,0.53852452,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378909609,0.91281858,116130.0,116120.0,0.17689196]
["bitfinex","BTCUSD",1758378911632,0.91281858,116130.0,116120.0,0.17689189]
["bitfinex","BTCUSD",1758378911858,0.91278071,116130.0,116120.0,0.17689189]
["bitfinex","BTCUSD",1758378912692,0.91278071,116130.0,116120.0,0.00465628]
["bitfinex","BTCUSD",1758378913124,0.91278082,116130.0,116120.0,0.00465628]
["bitfinex","BTCUSD",1758378913543,0.91278112,116130.0,116120.0,0.00465628]
["bitfinex","BTCUSD",1758378914883,0.91278112,116130.0,116120.0,0.17689189]
["bitfinex","BTCUSD",1758378916171,0.92085332,116130.0,116120.0,0.17689189]
["bitfinex","BTCUSD",1758378917645,0.92085332,116130.0,116120.0,0.00465628]
["bitfinex","BTCUSD",1758378919710,1.29510951,116130.0,116120.0,0.00465628]
["bitfinex","BTCUSD",1758378921051,1.29510951,116130.0,116120.0,0.17689189]
["bitfinex","BTCUSD",1758378921225,1.29510951,116130.0,116120.0,0.17689188]
["bitfinex","BTCUSD",1758378922161,1.29510951,116130.0,116120.0,0.00465627]
["bitfinex","BTCUSD",1758378923945,1.26096758,116130.0,116120.0,0.19622544]
["bitfinex","BTCUSD",1758378924132,1.26096758,116130.0,116120.0,0.17900188]
["bitfinex","BTCUSD",1758378926582,1.26096758,116130.0,116120.0,0.17900187]
["bitfinex","BTCUSD",1758378927857,0.99296758,116130.0,116120.0,0.17900187]
["bitfinex","BTCUSD",1758378928071,0.99296758,116130.0,116120.0,0.18217187]
["bitfinex","BTCUSD",1758378928952,0.99297021,116130.0,116120.0,0.18217187]
["bitfinex","BTCUSD",1758378929369,0.99297021,116130.0,116120.0,0.18217186]
["bitfinex","BTCUSD",1758378930657,0.99297021,116130.0,116120.0,0.17900186]
["bitfinex","BTCUSD",1758378935007,0.99297021,116130.0,116120.0,0.17900185]
["bitfinex","BTCUSD",1758378939933,0.61871402,116130.0,116120.0,0.17900185]
["bitfinex","BTCUSD",1758378940596,0.61871266,116130.0,116120.0,0.17900185]
["bitfinex","BTCUSD",1758378941003,0.99296885,116130.0,116120.0,0.17900185]
["bitfinex","BTCUSD",1758378941970,0.99296885,116130.0,116120.0,0.17900184]
["bitfinex","BTCUSD",1758378943414,0.99296885,116130.0,116120.0,0.18217184]
["bitfinex","BTCUSD",1758378945144,0.96707601,116130.0,116120.0,0.18217184]
["bitfinex","BTCUSD",1758378945965,0.59281982,116130.0,116120.0,0.18217184]
["bitfinex","BTCUSD",1758378947835,0.59281982,116130.0,116120.0,0.18217183]
["bitfinex","BTCUSD",1758378949278,0.21856363,116130.0,116120.0,0.18217183]
["bitfinex","BTCUSD",1758378949480,0.59281982,116130.0,116120.0,0.18217183]
["bitfinex","BTCUSD",1758378949888,0.42059904,116130.0,116120.0,0.18217183]
["bitfinex","BTCUSD",1758378950093,0.59281982,116130.0,116120.0,0.18217183]
["bitfinex","BTCUSD",1758378951691,0.39575904,116130.0,116120.0,0.20678183]
["bitfinex","BTCUSD",1758378951871,0.39575904,116130.0,116120.0,0.20678182]
["bitfinex","BTCUSD",1758378954298,0.41946904,116130.0,116120.0,0.20678182]
["bitfinex","BTCUSD",1758378954875,0.41946904,116130.0,116120.0,0.20678181]
["bitfinex","BTCUSD",1758378961420,0.41946904,116130.0,116120.0,0.18217181]
["bitfinex","BTCUSD",1758378964023,0.39575904,116130.0,116120.0,0.20703181]
["bitfinex","BTCUSD",1758378964342,0.39575904,116130.0,116120.0,0.2070318]
["bitfinex","BTCUSD",1758378964523,0.02150285,116130.0,116120.0,0.1821718]
["bitfinex","BTCUSD",1758378964726,0.02150285,116130.0,116120.0,0.2070318]
["bitfinex","BTCUSD",1758378965039,0.39575904,116130.0,116120.0,0.20713179]
["bitfinex","BTCUSD",1758378965651,0.39575904,116130.0,116120.0,0.20713178]
["bitfinex","BTCUSD",1758378969568,0.39575904,116130.0,116120.0,0.21570262]
["bitfinex","BTCUSD",1758378969771,0.39575904,116130.0,116120.0,0.20713178]
["bitfinex","BTCUSD",1758378971400,0.42028904,116130.0,116120.0,0.20713178]
["bitfinex","BTCUSD",1758378971612,0.42028904,116130.0,116120.0,0.21590819]
["bitfinex","BTCUSD",1758378972018,0.42028904,116130.0,116120.0,0.20713178]
["bitfinex","BTCUSD",1758378972248,0.42028904,116130.0,116120.0,0.20713177]
["bitfinex","BTCUSD",1758378973042,0.04603285,116130.0,116120.0,0.20713177]
["bitfinex","BTCUSD",1758378973230,0.42028904,116130.0,116120.0,0.20713177]
["bitfinex","BTCUSD",1758378973844,0.42021853,116130.0,116120.0,0.20713177]
["bitfinex","BTCUSD",1758378977249,0.42021853,116130.0,116120.0,0.21568447]
["bitfinex","BTCUSD",1758378981363,0.42021853,116130.0,116120.0,0.20713176]
["bitfinex","BTCUSD",1758378982511,0.42021853,116130.0,116120.0,0.18227176]
["bitfinex","BTCUSD",1758378985687,0.04603285,116130.0,116120.0,0.18227176]
["bitfinex","BTCUSD",1758378985891,0.42021853,116130.0,116120.0,0.18227176]
["bitfinex","BTCUSD",1758378986619,0.42021853,116130.0,116120.0,0.19095056]
["bitfinex","BTCUSD",1758378989915,0.42021853,116130.0,116120.0,0.18227176]
["bitfinex","BTCUSD",1758378990296,0.42021853,116130.0,116120.0,0.18227175]
["bitfinex","BTCUSD",1758378990707,0.42022024,116130.0,116120.0,0.18227175]
["bitfinex","BTCUSD",1758378994235,0.39569024,116130.0,116120.0,0.18227175]
["bitfinex","BTCUSD",1758378994460,0.41948024,116130.0,116120.0,0.20513175]
["bitfinex","BTCUSD",1758378995494,0.41948024,116130.0,116120.0,0.44983175]
["bitfinex","BTCUSD",1758378995698,0.41948024,116130.0,116120.0,0.44983174]
["bitfinex","BTCUSD",1758379000089,0.41948024,116130.0,116120.0,0.44983173]
["bitfinex","BTCUSD",1758379005371,0.41948024,116130.0,116120.0,0.47269173]
["bitfinex","BTCUSD",1758379006286,0.04529456,116130.0,116120.0,0.47269172]
["bitfinex","BTCUSD",1758379006541,0.41948024,116130.0,116120.0,0.47269172]
["bitfinex","BTCUSD",1758379008339,0.04529456,116130.0,116120.0,0.47269172]
["bitfinex","BTCUSD",1758379008516,0.41948024,116130.0,116120.0,0.47269172]
["bitfinex","BTCUSD",1758379012539,0.41948024,116130.0,116120.0,0.44983171]
["bitfinex","BTCUSD",1758379015750,0.41948024,116130.0,116120.0,0.47269171]
["bitfinex","BTCUSD",1758379018824,0.41948024,116130.0,116120.0,0.44983171]
["bitfinex","BTCUSD",1758379019044,0.41948024,116130.0,116120.0,0.1822717]
["bitfinex","BTCUSD",1758379019280,0.59368102,116130.0,116120.0,0.4497517]
["bitfinex","BTCUSD",1758379019491,0.99639643,116130.0,116120.0,0.27223609]
["bitfinex","BTCUSD",1758379019704,0.44998997,116130.0,116120.0,0.4444717]
["bitfinex","BTCUSD",1758379020558,0.99639643,116130.0,116120.0,0.4445117]
["bitfinex","BTCUSD",1758379020773,0.99639643,116130.0,116120.0,0.44451169]
["bitfinex","BTCUSD",1758379023169,0.9703267,116130.0,116120.0,0.44451169]
["bitfinex","BTCUSD",1758379024956,0.97032786,116130.0,116120.0,0.44451169]
["bitfinex","BTCUSD",1758379025743,0.96777786,116130.0,116120.0,0.44451169]
["bitfinex","BTCUSD",1758379027579,0.96777786,116130.0,116120.0,0.44451168]
["bitfinex","BTCUSD",1758379031325,0.04718572,116130.0,116120.0,0.44451168]
["bitfinex","BTCUSD",1758379031801,0.04718572,116130.0,116120.0,0.44661168]
["bitfinex","BTCUSD",1758379032212,0.4213714,116130.0,116120.0,0.44661168]
["bitfinex","BTCUSD",1758379033828,0.04718572,116130.0,116120.0,0.44661168]
["bitfinex","BTCUSD",1758379034239,0.4213714,116130.0,116120.0,0.44661168]
["bitfinex","BTCUSD",1758379034789,0.42137047,116130.0,116120.0,0.44661168]
["bitfinex","BTCUSD",1758379035923,0.42142089,116130.0,116120.0,0.44661168]
["bitfinex","BTCUSD",1758379036289,0.42142089,116130.0,116120.0,0.44970168]
["bitfinex","BTCUSD",1758379038052,0.59364167,116130.0,116120.0,0.44661168]
["bitfinex","BTCUSD",1758379038255,0.59364167,116130.0,116120.0,0.44451168]
["bitfinex","BTCUSD",1758379038256,0.42142089,116130.0,116120.0,0.44451168]
["bitfinex","BTCUSD",1758379038467,0.42142089,116130.0,116120.0,0.44661167]
["bitfinex","BTCUSD",1758379038868,0.42142089,116130.0,116120.0,0.44970167]
["bitfinex","BTCUSD",1758379040554,0.04718479,116130.0,116120.0,0.44970167]
["bitfinex","BTCUSD",1758379040774,0.42142089,116130.0,116120.0,0.44970167]
["bitfinex","BTCUSD",1758379041592,0.04520479,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379041802,0.39574089,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379042622,0.02150479,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379042829,0.39574089,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379043035,0.02150479,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379043208,0.39574089,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379046280,0.39574194,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379046975,0.02150584,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379047185,0.39574194,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379048033,0.41975194,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379048949,0.04551584,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379049106,0.41975194,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379049535,0.39574194,116130.0,116120.0,0.47247167]
["bitfinex","BTCUSD",1758379050670,0.41975194,116130.0,116120.0,0.47243167]
["bitfinex","BTCUSD",1758379051282,0.04551584,116130.0,116120.0,0.47243167]
["bitfinex","BTCUSD",1758379051716,0.41975194,116130.0,116120.0,0.47243167]
["bitfinex","BTCUSD",1758379056640,0.41975194,116130.0,116120.0,0.47243166]
["bitfinex","BTCUSD",1758379064284,0.41975043,116130.0,116120.0,0.47243166]
["bitfinex","BTCUSD",1758379065840,0.44564025,116130.0,116120.0,0.47243166]
["bitfinex","BTCUSD",1758379068280,0.44564003,116130.0,116120.0,0.47243166]
["bitfinex","BTCUSD",1758379068787,0.04739393,116130.0,116120.0,0.47362166]
["bitfinex","BTCUSD",1758379068985,0.39574021,116130.0,116120.0,0.47362166]
["bitfinex","BTCUSD",1758379069198,0.39574021,116130.0,116120.0,0.49951048]
["bitfinex","BTCUSD",1758379071719,0.39564604,116130.0,116120.0,0.49951048]
["bitfinex","BTCUSD",1758379072127,0.39564604,116130.0,116120.0,0.76761048]
["bitfinex","BTCUSD",1758379079995,0.38958881,116130.0,116120.0,0.76761048]
["bitfinex","BTCUSD",1758379080195,0.39564756,116130.0,116120.0,0.76761048]
["bitfinex","BTCUSD",1758379080423,0.39564756,116130.0,116120.0,0.74172166]
["bitfinex","BTCUSD",1758379082665,0.02141146,116130.0,116120.0,0.74172166]
["bitfinex","BTCUSD",1758379082854,0.39564756,116130.0,116120.0,0.74172166]
["bitfinex","BTCUSD",1758379083452,0.39564756,116130.0,116120.0,0.71776166]
["bitfinex","BTCUSD",1758379083778,0.41990756,116130.0,116120.0,0.74255166]
["bitfinex","BTCUSD",1758379083983,0.41990756,116130.0,116120.0,0.47445166]
["bitfinex","BTCUSD",1758379085274,0.39564756,116130.0,116120.0,0.50034048]
["bitfinex","BTCUSD",1758379090062,0.39564756,116130.0,116120.0,0.76844048]
["bitfinex","BTCUSD",1758379091847,0.39564756,116130.0,116120.0,0.82892015]
["bitfinex","BTCUSD",1758379092073,0.39564756,116130.0,116120.0,0.85371015]
["bitfinex","BTCUSD",1758379095732,0.39559125,116130.0,116120.0,0.85371015]
["bitfinex","BTCUSD",1758379097261,0.39559125,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379098990,0.02141146,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379099227,0.39559125,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379102671,0.39559328,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379115009,0.41859328,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379119552,0.04441349,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379119752,0.41859328,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379123659,0.04441349,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379123876,0.41859328,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379125495,0.04441349,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379125750,0.41859328,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379127507,0.04441349,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379127702,0.41859328,116130.0,116120.0,0.85371014]
["bitfinex","BTCUSD",1758379131022,0.02141349,116130.0,116120.0,1.25765183]
["bitfinex","BTCUSD",1758379132038,0.02141349,116130.0,116120.0,0.88347204]
["bitfinex","BTCUSD",1758379134668,0.39559328,116130.0,116120.0,0.88347204]
["bitfinex","BTCUSD",1758379135971,0.02141349,116130.0,116120.0,0.61599204]
["bitfinex","BTCUSD",1758379136175,0.39559328,116130.0,116120.0,0.88331204]
["bitfinex","BTCUSD",1758379136389,0.56979406,116130.0,116120.0,0.38401453]
["bitfinex","BTCUSD",1758379136604,0.59269406,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379136808,0.60629626,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379138395,0.60374626,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379139464,0.22956647,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379139666,0.60374626,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379140229,0.43152548,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379140643,0.60374626,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379141852,0.43152548,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379142102,0.05734569,116130.0,116120.0,0.82357014]
["bitfinex","BTCUSD",1758379142312,0.43152548,116130.0,116120.0,0.82562014]
["bitfinex","BTCUSD",1758379143118,0.05734569,116130.0,116120.0,0.82562014]
["bitfinex","BTCUSD",1758379143363,0.43152548,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379144642,0.43152548,116130.0,116120.0,0.82562014]
["bitfinex","BTCUSD",1758379145852,0.05734569,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379146051,0.43152548,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379149773,0.05734173,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379149982,0.42954152,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379151544,0.05536173,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379151747,0.42954152,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379155783,0.05536173,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379156030,0.42954152,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379156242,0.05536173,116130.0,116120.0,0.82860014]
["bitfinex","BTCUSD",1758379156544,0.42954152,116130.0,116120.0,0.85327014]
["bitfinex","BTCUSD",1758379157919,0.42956003,116130.0,116120.0,0.85327014]
["bitfinex","BTCUSD",1758379158620,0.05536173,116130.0,116120.0,0.85327014]
["bitfinex","BTCUSD",1758379158860,0.42956003,116130.0,116120.0,0.85327014]
["bitfinex","BTCUSD",1758379160998,0.05536173,116130.0,116120.0,0.85327014]
["bitfinex","BTCUSD",1758379162391,0.05536173,116130.0,116120.0,0.8425168]
["bitfinex","BTCUSD",1758379162606,0.05546173,116130.0,116120.0,0.8425168]
["bitfinex","BTCUSD",1758379163742,0.05546173,116130.0,116120.0,0.8426168]
["bitfinex","BTCUSD",1758379166811,0.22768251,116130.0,116120.0,0.8426168]
["bitfinex","BTCUSD",1758379168732,0.22768251,116130.0,116120.0,0.85268092]
["bitfinex","BTCUSD",1758379169375,0.25357047,116130.0,116120.0,0.85268092]
["bitfinex","BTCUSD",1758379180001,0.24751365,116130.0,116120.0,0.85268092]
["bitfinex","BTCUSD",1758379180186,0.25357443,116130.0,116120.0,0.85268092]
["bitfinex","BTCUSD",1758379180474,0.08135365,116130.0,116120.0,0.85268092]
["bitfinex","BTCUSD",1758379184683,0.05845365,116130.0,116120.0,0.85268092]
["bitfinex","BTCUSD",1758379187405,0.23067443,116130.0,116120.0,0.85268092]
["bitfinex","BTCUSD",1758379188034,0.23067396,116130.0,116120.0,0.85268092]
["bitfinex","BTCUSD",1758379190313,0.05845318,116130.0,116120.0,0.82252902]
["bitfinex","BTCUSD",1758379191932,0.05845307,116130.0,116120.0,0.82252902]
["bitfinex","BTCUSD",1758379192413,0.23067385,116130.0,116120.0,0.82252902]
["bitfinex","BTCUSD",1758379196844,0.23067385,116130.0,116120.0,0.55728132]
["bitfinex","BTCUSD",1758379200792,0.23067385,116130.0,116120.0,0.55772132]
["bitfinex","BTCUSD",1758379203274,0.23067385,116130.0,116120.0,0.6228395]
["bitfinex","BTCUSD",1758379217213,0.23067385,116130.0,116120.0,0.63224024]
["bitfinex","BTCUSD",1758379217853,0.60484879,116130.0,116120.0,0.63224024]
["bitfinex","BTCUSD",1758379224963,0.62820879,116130.0,116120.0,0.63224024]
["bitfinex","BTCUSD",1758379226846,0.62820879,116130.0,116120.0,0.56712206]
["bitfinex","BTCUSD",1758379237758,0.45598801,116130.0,116120.0,0.56712206]
["bitfinex","BTCUSD",1758379240231,0.44498801,116130.0,116120.0,0.56712206]
["bitfinex","BTCUSD",1758379240438,0.44898801,116130.0,116120.0,0.56812206]
["bitfinex","BTCUSD",1758379241148,0.44498801,116130.0,116120.0,0.56712206]
["bitfinex","BTCUSD",1758379241485,0.44798801,116130.0,116120.0,0.56712206]
["bitfinex","BTCUSD",1758379242084,0.45198801,116130.0,116120.0,0.56712206]
["bitfinex","BTCUSD",1758379243379,0.45198801,116130.0,116120.0,0.63317714]
["bitfinex","BTCUSD",1758379258953,0.45198801,116130.0,116120.0,0.90127714]
["bitfinex","BTCUSD",1758379266447,0.07781307,116130.0,116120.0,0.90127714]
["bitfinex","BTCUSD",1758379266662,0.45198801,116130.0,116120.0,0.90127714]
["bitfinex","BTCUSD",1758379268458,0.07781307,116130.0,116120.0,0.90127714]
["bitfinex","BTCUSD",1758379271756,0.05445307,116130.0,116120.0,0.90127714]
["bitfinex","BTCUSD",1758379282036,0.05445307,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379292577,0.22667385,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379293982,0.05445307,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379301411,0.07716307,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379303634,0.05445307,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379323543,0.05445308,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379337540,0.05445409,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379345101,0.42861466,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379345576,0.05445409,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379345757,0.42861466,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379346445,0.05445409,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379347292,0.05445409,116130.0,116120.0,1.26142747]
["bitfinex","BTCUSD",1758379353275,0.42861466,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379353468,0.05445409,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379353686,0.42861466,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379355297,0.05445409,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379373224,0.05445418,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379384792,0.42861475,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379387857,0.05445418,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379388191,0.42861475,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379400062,0.05445418,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379400277,0.42861475,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379402014,0.05445418,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379407364,0.05445419,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379445614,0.05445301,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379461777,0.05445301,116130.0,116120.0,1.2614067]
["bitfinex","BTCUSD",1758379477687,0.05445301,116130.0,116120.0,0.8872669]
["bitfinex","BTCUSD",1758379477891,0.05445301,116130.0,116120.0,1.2614067]
["bitfinex","BTCUSD",1758379487919,0.05445301,116130.0,116120.0,1.28729466]
["bitfinex","BTCUSD",1758379490480,0.05445301,116130.0,116120.0,0.91315486]
["bitfinex","BTCUSD",1758379490734,0.05445301,116130.0,116120.0,1.28729466]
["bitfinex","BTCUSD",1758379492217,0.02856505,116130.0,116120.0,1.65984446]
["bitfinex","BTCUSD",1758379492477,0.02250491,116130.0,116120.0,1.65984446]
["bitfinex","BTCUSD",1758379492671,0.02250491,116130.0,116120.0,1.67496721]
["bitfinex","BTCUSD",1758379492908,0.02250491,116130.0,116120.0,1.65984446]
["bitfinex","BTCUSD",1758379493470,0.02250491,116130.0,116120.0,1.28570466]
["bitfinex","BTCUSD",1758379494971,0.02250491,116130.0,116120.0,0.91156486]
["bitfinex","BTCUSD",1758379495178,0.02250491,116130.0,116120.0,1.28570466]
["bitfinex","BTCUSD",1758379501585,0.02250491,116130.0,116120.0,0.91156486]
["bitfinex","BTCUSD",1758379501808,0.02250491,116130.0,116120.0,1.28570466]
["bitfinex","BTCUSD",1758379504145,0.02250491,116130.0,116120.0,1.65984446]
["bitfinex","BTCUSD",1758379511611,0.02250491,116130.0,116120.0,0.91156486]
["bitfinex","BTCUSD",1758379516527,0.02250491,116130.0,116120.0,0.88848486]
["bitfinex","BTCUSD",1758379516739,0.02250491,116130.0,116120.0,0.91246486]
["bitfinex","BTCUSD",1758379519417,0.02250491,116130.0,116120.0,1.28660466]
["bitfinex","BTCUSD",1758379520727,0.02250491,116130.0,116120.0,1.00554486]
["bitfinex","BTCUSD",1758379521613,0.02250491,116130.0,116120.0,1.37968466]
["bitfinex","BTCUSD",1758379521887,0.02250491,116130.0,116120.0,1.00554486]
["bitfinex","BTCUSD",1758379522114,0.02240491,116130.0,116120.0,1.37962748]
["bitfinex","BTCUSD",1758379523013,0.02240491,116130.0,116120.0,1.00554486]
["bitfinex","BTCUSD",1758379523711,0.02240491,116130.0,116120.0,1.37962748]
["bitfinex","BTCUSD",1758379525249,0.02240491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379525899,0.02240491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379526202,0.02240491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379526408,0.02240491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379529048,0.02240491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379529632,0.02240491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379530177,0.02240491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379535929,0.02240491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379536138,0.02240491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379539259,0.02240491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379539455,0.02240491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379543456,0.01940491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379544290,0.01940491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379544520,0.01940491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379544764,0.01540491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379545238,0.01640491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379546972,0.01640491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379547185,0.01640491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379547615,0.01640491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379547828,0.01640491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379548035,0.01640491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379548252,0.01640491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379556400,0.01640491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379556809,0.01640491,116130.0,116120.0,1.36789986]
["bitfinex","BTCUSD",1758379557652,0.01640491,116130.0,116120.0,0.99381724]
["bitfinex","BTCUSD",1758379564354,0.01640491,116130.0,116120.0,0.70207724]
["bitfinex","BTCUSD",1758379564591,0.41842753,116130.0,116120.0,0.69704724]
["bitfinex","BTCUSD",1758379564810,0.41842753,116130.0,116120.0,0.96472724]
["bitfinex","BTCUSD",1758379566007,0.04178491,116130.0,116120.0,0.96472724]
["bitfinex","BTCUSD",1758379571401,0.04178491,116130.0,116120.0,0.69704724]
["bitfinex","BTCUSD",1758379571601,0.04178491,116130.0,116120.0,0.96472724]
["bitfinex","BTCUSD",1758379573399,0.04178491,116130.0,116120.0,0.96679724]
["bitfinex","BTCUSD",1758379576616,0.04178491,116130.0,116120.0,0.96986724]
["bitfinex","BTCUSD",1758379577528,0.03981491,116130.0,116120.0,0.96986724]
["bitfinex","BTCUSD",1758379581940,0.41394721,116130.0,116120.0,0.96986724]
["bitfinex","BTCUSD",1758379582226,0.03981491,116130.0,116120.0,0.99353724]
["bitfinex","BTCUSD",1758379582448,0.03981491,116130.0,116120.0,1.36766954]
["bitfinex","BTCUSD",1758379582671,0.01640491,116130.0,116120.0,1.36766954]
["bitfinex","BTCUSD",1758379585440,0.01640491,116130.0,116120.0,0.99353724]
["bitfinex","BTCUSD",1758379585654,0.01640491,116130.0,116120.0,1.36766954]
["bitfinex","BTCUSD",1758379586291,0.01640491,116130.0,116120.0,1.36612509]
["bitfinex","BTCUSD",1758379589132,0.01640491,116130.0,116120.0,1.74025739]
["bitfinex","BTCUSD",1758379595578,0.01640491,116130.0,116120.0,2.08025739]
["bitfinex","BTCUSD",1758379605377,0.01640491,116130.0,116120.0,1.33199279]
["bitfinex","BTCUSD",1758379605762,0.01640491,116130.0,116120.0,2.08025739]
["bitfinex","BTCUSD",1758379607266,0.01640491,116130.0,116120.0,1.33199279]
["bitfinex","BTCUSD",1758379607500,0.01640491,116130.0,116120.0,2.08025739]
["bitfinex","BTCUSD",1758379634280,0.01640491,116130.0,116120.0,2.05010549]
["bitfinex","BTCUSD",1758379634516,0.01640491,116130.0,116120.0,2.08025739]
["bitfinex","BTCUSD",1758379634733,0.01640491,116130.0,116120.0,2.08066739]
["bitfinex","BTCUSD",1758379635412,0.01640491,116130.0,116120.0,1.81256739]
["bitfinex","BTCUSD",1758379637881,0.01640491,116130.0,116120.0,1.78241549]
["bitfinex","BTCUSD",1758379641417,0.01640491,116130.0,116120.0,1.81256739]
["bitfinex","BTCUSD",1758379641638,0.01640491,116130.0,116120.0,1.06430279]
["bitfinex","BTCUSD",1758379641848,0.01640491,116130.0,116120.0,1.43833514]
["bitfinex","BTCUSD",1758379644672,0.01640491,116130.0,116120.0,1.70643514]
["bitfinex","BTCUSD",1758379646007,0.01640491,116130.0,116120.0,2.08046749]
["bitfinex","BTCUSD",1758379646217,0.01640491,116130.0,116120.0,1.70643514]
["bitfinex","BTCUSD",1758379646451,0.01640491,116130.0,116120.0,1.83833514]
["bitfinex","BTCUSD",1758379647313,0.01640491,116130.0,116120.0,1.46430279]
["bitfinex","BTCUSD",1758379647522,0.01640491,116130.0,116120.0,1.83833514]
["bitfinex","BTCUSD",1758379649706,0.01640491,116130.0,116120.0,1.46430279]
["bitfinex","BTCUSD",1758379649849,0.01640491,116130.0,116120.0,1.83833514]
["bitfinex","BTCUSD",1758379652605,0.0004,116140.0,116130.0,0.51222078]
["bitfinex","BTCUSD",1758379652863,0.0004,116140.0,116130.0,0.89680649]
["bitfinex","BTCUSD",1758379653081,0.0004,116140.0,116130.0,1.27296883]
["bitfinex","BTCUSD",1758379653308,0.0004,116140.0,116130.0,1.29885121]
["bitfinex","BTCUSD",1758379653522,0.0004,116140.0,116130.0,1.02889121]
["bitfinex","BTCUSD",1758379653745,0.0004,116140.0,116130.0,1.29903121]
["bitfinex","BTCUSD",1758379654615,0.0044,116140.0,116130.0,0.92499886]
["bitfinex","BTCUSD",1758379654805,0.0044,116140.0,116130.0,1.29903121]
["bitfinex","BTCUSD",1758379655239,0.0064,116140.0,116130.0,0.65495886]
["bitfinex","BTCUSD",1758379655463,0.0064,116140.0,116130.0,1.2990312]
["bitfinex","BTCUSD",1758379655902,0.0064,116140.0,116130.0,0.92499885]
["bitfinex","BTCUSD",1758379656103,0.0064,116140.0,116130.0,1.2990312]
["bitfinex","BTCUSD",1758379656775,0.0064,116140.0,116130.0,0.92499885]
["bitfinex","BTCUSD",1758379656906,0.0064,116140.0,116130.0,1.2990312]
["bitfinex","BTCUSD",1758379657745,0.0064,116140.0,116130.0,0.92499885]
["bitfinex","BTCUSD",1758379657959,0.0064,116140.0,116130.0,1.2990312]
["bitfinex","BTCUSD",1758379658159,0.0064,116140.0,116130.0,1.67306354]
["bitfinex","BTCUSD",1758379658379,0.0064,116140.0,116130.0,0.92499884]
["bitfinex","BTCUSD",1758379658822,0.0064,116140.0,116130.0,1.29903119]
["bitfinex","BTCUSD",1758379659088,0.0064,116140.0,116130.0,1.29903118]
["bitfinex","BTCUSD",1758379659606,0.0064,116140.0,116130.0,0.92499883]
["bitfinex","BTCUSD",1758379659983,0.0064,116140.0,116130.0,1.29903118]
["bitfinex","BTCUSD",1758379660753,0.0064,116140.0,116130.0,0.92499883]
["bitfinex","BTCUSD",1758379660971,0.0064,116140.0,116130.0,1.29903118]
["bitfinex","BTCUSD",1758379661407,0.0064,116140.0,116130.0,0.92683882]
["bitfinex","BTCUSD",1758379661619,0.0064,116140.0,116130.0,1.30087117]
["bitfinex","BTCUSD",1758379661842,0.0064,116140.0,116130.0,1.30111117]
["bitfinex","BTCUSD",1758379662055,0.0064,116140.0,116130.0,1.67514352]
["bitfinex","BTCUSD",1758379662290,0.0064,116140.0,116130.0,0.92707882]
["bitfinex","BTCUSD",1758379662510,0.0064,116140.0,116130.0,1.30111116]
["bitfinex","BTCUSD",1758379662721,0.0044,116140.0,116130.0,1.30111116]
["bitfinex","BTCUSD",1758379663007,0.0054,116140.0,116130.0,1.30111116]
["bitfinex","BTCUSD",1758379663467,0.0054,116140.0,116130.0,1.70111116]
["bitfinex","BTCUSD",1758379663856,0.0014,116140.0,116130.0,1.70111116]
["bitfinex","BTCUSD",1758379664234,0.0014,116140.0,116130.0,1.70111115]
["bitfinex","BTCUSD",1758379664641,0.0014,116140.0,116130.0,1.3270788]
["bitfinex","BTCUSD",1758379664865,0.0014,116140.0,116130.0,1.5951788]
["bitfinex","BTCUSD",1758379665042,0.0014,116140.0,116130.0,1.96921115]
["bitfinex","BTCUSD",1758379665458,0.0014,116140.0,116130.0,1.5951788]
["bitfinex","BTCUSD",1758379665678,0.0014,116140.0,116130.0,1.56921115]
["bitfinex","BTCUSD",1758379665909,0.0014,116140.0,116130.0,1.9432435]
["bitfinex","BTCUSD",1758379666155,0.0014,116140.0,116130.0,1.56921114]
["bitfinex","BTCUSD",1758379666413,0.0014,116140.0,116130.0,1.19517879]
["bitfinex","BTCUSD",1758379666666,0.0014,116140.0,116130.0,1.94324349]
["bitfinex","BTCUSD",1758379666912,0.0014,116140.0,116130.0,1.67514348]
["bitfinex","BTCUSD",1758379667367,0.0014,116140.0,116130.0,0.92707878]
["bitfinex","BTCUSD",1758379667597,0.0014,116140.0,116130.0,1.67514348]
["bitfinex","BTCUSD",1758379668082,0.0014,116140.0,116130.0,0.92707878]
["bitfinex","BTCUSD",1758379668311,0.0014,116140.0,116130.0,1.67610348]
["bitfinex","BTCUSD",1758379668536,0.0014,116140.0,116130.0,0.92803878]
["bitfinex","BTCUSD",1758379668759,0.0014,116140.0,116130.0,0.92803877]
["bitfinex","BTCUSD",1758379668998,0.0014,116140.0,116130.0,1.67602347]
["bitfinex","BTCUSD",1758379669439,0.0014,116140.0,116130.0,1.67112347]
["bitfinex","BTCUSD",1758379669628,0.0014,116140.0,116130.0,2.34416347]
["bitfinex","BTCUSD",1758379670535,0.0004,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758379670780,0.00044687,116150.0,116140.0,0.93390391]
["bitfinex","BTCUSD",1758379671013,0.00044687,116150.0,116140.0,0.6630939]
["bitfinex","BTCUSD",1758379671252,0.00044687,116150.0,116140.0,1.0630939]
["bitfinex","BTCUSD",1758379671477,0.00044687,116150.0,116140.0,1.0889726]
["bitfinex","BTCUSD",1758379671713,0.00044687,116150.0,116140.0,1.08897259]
["bitfinex","BTCUSD",1758379671951,0.00044687,116150.0,116140.0,0.71494024]
["bitfinex","BTCUSD",1758379672170,0.00044687,116150.0,116140.0,1.36193259]
["bitfinex","BTCUSD",1758379672393,0.00044687,116150.0,116140.0,1.36189259]
["bitfinex","BTCUSD",1758379672626,0.00044687,116150.0,116140.0,1.36189258]
["bitfinex","BTCUSD",1758379672775,0.00044687,116150.0,116140.0,0.71494023]
["bitfinex","BTCUSD",1758379672977,0.00044687,116150.0,116140.0,1.36189258]
["bitfinex","BTCUSD",1758379673206,0.00044687,116150.0,116140.0,1.08897258]
["bitfinex","BTCUSD",1758379673403,0.00044687,116150.0,116140.0,1.36189258]
["bitfinex","BTCUSD",1758379673608,0.00044687,116150.0,116140.0,0.98786023]
["bitfinex","BTCUSD",1758379673811,0.00044687,116150.0,116140.0,1.36189257]
["bitfinex","BTCUSD",1758379674015,0.00044687,116150.0,116140.0,1.09197257]
["bitfinex","BTCUSD",1758379674216,0.00044687,116150.0,116140.0,1.36007257]
["bitfinex","BTCUSD",1758379674511,0.00044687,116150.0,116140.0,0.98604022]
["bitfinex","BTCUSD",1758379674738,0.00044687,116150.0,116140.0,1.25888022]
["bitfinex","BTCUSD",1758379674961,0.00044687,116150.0,116140.0,0.85988021]
["bitfinex","BTCUSD",1758379675202,0.00044687,116150.0,116140.0,1.23391256]
["bitfinex","BTCUSD",1758379675414,0.00044687,116150.0,116140.0,1.36107256]
["bitfinex","BTCUSD",1758379675600,0.00044687,116150.0,116140.0,0.85984021]
["bitfinex","BTCUSD",1758379675843,0.00044687,116150.0,116140.0,1.23387256]
["bitfinex","BTCUSD",1758379676304,0.00044687,116150.0,116140.0,1.63387256]
["bitfinex","BTCUSD",1758379677755,0.10994,116160.0,116150.0,1.29040773]
["bitfinex","BTCUSD",1758379677756,1e-08,116160.0,116150.0,1.29040773]
["bitfinex","BTCUSD",1758379677966,1e-08,116160.0,116150.0,2.04219326]
["bitfinex","BTCUSD",1758379678172,1e-08,116160.0,116150.0,1.66816089]
["bitfinex","BTCUSD",1758379678439,1e-08,116160.0,116150.0,2.09165088]
["bitfinex","BTCUSD",1758379678870,1e-08,116160.0,116150.0,2.09165087]
["bitfinex","BTCUSD",1758379679086,0.0004,116170.0,116160.0,0.5413282]
["bitfinex","BTCUSD",1758379679301,0.00044686,116170.0,116160.0,1.40528838]
["bitfinex","BTCUSD",1758379679541,0.00044686,116170.0,116160.0,1.40737837]
["bitfinex","BTCUSD",1758379679754,0.00044686,116170.0,116160.0,1.80737835]
["bitfinex","BTCUSD",1758379679968,0.00044686,116170.0,116160.0,1.81082801]
["bitfinex","BTCUSD",1758379680196,0.00044686,116170.0,116160.0,1.810828]
["bitfinex","BTCUSD",1758379680602,0.00044686,116170.0,116160.0,1.81082799]
["bitfinex","BTCUSD",1758379680949,0.00044686,116170.0,116160.0,1.81082798]
["bitfinex","BTCUSD",1758379681608,0.00044686,116170.0,116160.0,1.81082797]
["bitfinex","BTCUSD",1758379681811,0.00044686,116170.0,116160.0,2.08538797]
["bitfinex","BTCUSD",1758379681969,0.00044686,116170.0,116160.0,1.06276326]
["bitfinex","BTCUSD",1758379682173,0.00044686,116170.0,116160.0,2.08534796]
["bitfinex","BTCUSD",1758379682475,0.00044686,116170.0,116160.0,2.08534795]
["bitfinex","BTCUSD",1758379682678,0.00044686,116170.0,116160.0,2.08534794]
["bitfinex","BTCUSD",1758379682879,0.00044686,116170.0,116160.0,2.08834794]
["bitfinex","BTCUSD",1758379683365,0.00044686,116170.0,116160.0,2.08834793]
["bitfinex","BTCUSD",1758379683779,0.00044686,116170.0,116160.0,2.08834792]
["bitfinex","BTCUSD",1758379684445,0.00044686,116170.0,116160.0,2.08834791]
["bitfinex","BTCUSD",1758379684659,0.00044686,116170.0,116160.0,2.0913479]
["bitfinex","BTCUSD",1758379684879,0.00044686,116170.0,116160.0,2.09134789]
["bitfinex","BTCUSD",1758379685759,0.00044686,116170.0,116160.0,2.09134788]
["bitfinex","BTCUSD",1758379687132,0.00044686,116170.0,116160.0,2.09250787]
["bitfinex","BTCUSD",1758379687686,0.00044686,116170.0,116160.0,2.09250786]
["bitfinex","BTCUSD",1758379687900,0.00044686,116170.0,116160.0,1.81682786]
["bitfinex","BTCUSD",1758379688103,0.00044686,116170.0,116160.0,1.34444316]
["bitfinex","BTCUSD",1758379688344,0.00044686,116170.0,116160.0,2.09250786]
["bitfinex","BTCUSD",1758379688552,0.00044686,116170.0,116160.0,2.09250785]
["bitfinex","BTCUSD",1758379688750,0.00044686,116170.0,116160.0,2.09250784]
["bitfinex","BTCUSD",1758379689013,0.0004,116180.0,116170.0,0.77981462]
["bitfinex","BTCUSD",1758379689215,0.0004,116180.0,116170.0,1.51745223]
["bitfinex","BTCUSD",1758379689363,0.02424,116180.0,116170.0,1.52269223]
["bitfinex","BTCUSD",1758379689586,0.02424,116180.0,116170.0,1.14865987]
["bitfinex","BTCUSD",1758379689780,0.02424,116180.0,116170.0,1.94178765]
["bitfinex","BTCUSD",1758379690335,0.02424,116180.0,116170.0,1.94288764]
["bitfinex","BTCUSD",1758379690598,0.02424,116180.0,116170.0,1.95165528]
["bitfinex","BTCUSD",1758379690810,0.02424,116180.0,116170.0,1.95265527]
["bitfinex","BTCUSD",1758379691449,0.02424,116180.0,116170.0,1.60267292]
["bitfinex","BTCUSD",1758379691631,0.02424,116180.0,116170.0,1.60267291]
["bitfinex","BTCUSD",1758379691842,0.02424,116180.0,116170.0,1.97670526]
["bitfinex","BTCUSD",1758379692468,0.02424,116180.0,116170.0,1.60267291]
["bitfinex","BTCUSD",1758379692897,0.02424,116180.0,116170.0,1.57670525]
["bitfinex","BTCUSD",1758379693328,0.02424,116180.0,116170.0,1.2026729]
["bitfinex","BTCUSD",1758379693571,0.02424,116180.0,116170.0,1.97670525]
["bitfinex","BTCUSD",1758379693868,0.02424,116180.0,116170.0,1.97670524]
["bitfinex","BTCUSD",1758379694164,0.02622,116180.0,116170.0,1.95265524]
["bitfinex","BTCUSD",1758379694367,0.02622,116180.0,116170.0,1.95265523]
["bitfinex","BTCUSD",1758379694698,0.02424,116180.0,116170.0,1.95261523]
["bitfinex","BTCUSD",1758379694847,0.02424,116180.0,116170.0,1.97666523]
["bitfinex","BTCUSD",1758379695054,0.02424,116180.0,116170.0,1.97666522]
["bitfinex","BTCUSD",1758379695498,0.02424,116180.0,116170.0,1.60263287]
["bitfinex","BTCUSD",1758379695935,0.02424,116180.0,116170.0,1.97666521]
["bitfinex","BTCUSD",1758379696114,0.02424,116180.0,116170.0,1.57666521]
["bitfinex","BTCUSD",1758379696323,0.02424,116180.0,116170.0,1.57650521]
["bitfinex","BTCUSD",1758379696563,0.00239,116180.0,116170.0,1.94717521]
["bitfinex","BTCUSD",1758379696764,0.02877,116180.0,116170.0,1.57314284]
["bitfinex","BTCUSD",1758379696973,0.02877,116180.0,116170.0,1.94717519]
["bitfinex","BTCUSD",1758379697180,0.02623,116180.0,116170.0,1.17314283]
["bitfinex","BTCUSD",1758379697400,0.02623,116180.0,116170.0,1.54717518]
["bitfinex","BTCUSD",1758379697657,0.02623,116180.0,116170.0,1.17314283]
["bitfinex","BTCUSD",1758379697775,0.02623,116180.0,116170.0,1.54717517]
["bitfinex","BTCUSD",1758379698004,0.02623,116180.0,116170.0,1.17314282]
["bitfinex","BTCUSD",1758379698213,0.02623,116180.0,116170.0,1.54717517]
["bitfinex","BTCUSD",1758379699627,0.02623,116180.0,116170.0,1.54717516]
["bitfinex","BTCUSD",1758379700694,0.02623,116180.0,116170.0,1.17314281]
["bitfinex","BTCUSD",1758379701139,0.02623,116180.0,116170.0,1.54717516]
["bitfinex","BTCUSD",1758379701534,0.02623,116180.0,116170.0,1.54717515]
["bitfinex","BTCUSD",1758379702484,0.02424,116180.0,116170.0,1.55241515]
["bitfinex","BTCUSD",1758379702696,0.02424,116180.0,116170.0,1.17838279]
["bitfinex","BTCUSD",1758379702909,0.02424,116180.0,116170.0,1.55241513]
["bitfinex","BTCUSD",1758379703751,0.02424,116180.0,116170.0,1.55241512]
["bitfinex","BTCUSD",1758379703927,0.02622,116180.0,116170.0,1.55211316]
["bitfinex","BTCUSD",1758379704150,0.02622,116180.0,116170.0,1.55211315]
["bitfinex","BTCUSD",1758379704934,0.02622,116180.0,116170.0,1.55211314]
["bitfinex","BTCUSD",1758379705137,0.02424,116180.0,116170.0,1.55211314]
["bitfinex","BTCUSD",1758379705754,0.02424,116180.0,116170.0,1.17838275]
["bitfinex","BTCUSD",1758379706327,0.02424,116180.0,116170.0,1.55211314]
["bitfinex","BTCUSD",1758379706525,0.02424,116180.0,116170.0,1.55211313]
["bitfinex","BTCUSD",1758379706801,0.02424,116180.0,116170.0,1.27142274]
["bitfinex","BTCUSD",1758379706999,0.02424,116180.0,116170.0,1.64515313]
["bitfinex","BTCUSD",1758379707779,0.02424,116180.0,116170.0,1.64515312]
["bitfinex","BTCUSD",1758379708744,0.02424,116180.0,116170.0,1.64515311]
["bitfinex","BTCUSD",1758379709730,0.02424,116180.0,116170.0,1.66909311]
["bitfinex","BTCUSD",1758379709894,0.02424,116180.0,116170.0,1.64515311]
["bitfinex","BTCUSD",1758379710113,0.02424,116180.0,116170.0,1.27142271]
["bitfinex","BTCUSD",1758379710309,0.02424,116180.0,116170.0,1.6451531]
["bitfinex","BTCUSD",1758379710715,0.02424,116180.0,116170.0,1.6690931]
["bitfinex","BTCUSD",1758379710917,0.02424,116180.0,116170.0,1.66909309]
["bitfinex","BTCUSD",1758379711184,0.0004,116180.0,116170.0,1.2953627]
["bitfinex","BTCUSD",1758379711397,0.0004,116180.0,116170.0,1.2714227]
["bitfinex","BTCUSD",1758379711627,0.0004,116180.0,116170.0,1.29536269]
["bitfinex","BTCUSD",1758379711822,0.0004,116180.0,116170.0,2.04282346]
["bitfinex","BTCUSD",1758379712244,1e-08,116180.0,116170.0,2.44670574]
["bitfinex","BTCUSD",1758379712482,1e-08,116190.0,116180.0,0.20229856]
["bitfinex","BTCUSD",1758379712690,4.687e-05,116190.0,116180.0,1.43829468]
["bitfinex","BTCUSD",1758379712904,4.687e-05,116190.0,116180.0,1.44028467]
["bitfinex","BTCUSD",1758379713326,4.687e-05,116190.0,116180.0,1.45078466]
["bitfinex","BTCUSD",1758379713544,4.687e-05,116190.0,116180.0,0.32959348]
["bitfinex","BTCUSD",1758379714188,4.687e-05,116190.0,116180.0,1.07705426]
["bitfinex","BTCUSD",1758379714400,4.687e-05,116190.0,116180.0,1.45078464]
["bitfinex","BTCUSD",1758379714609,0.02427,116210.0,116200.0,0.20226893]
["bitfinex","BTCUSD",1758379714610,0.01953303,116210.0,116200.0,0.20226893]
["bitfinex","BTCUSD",1758379714817,0.01953303,116210.0,116200.0,0.95405455]
["bitfinex","BTCUSD",1758379715022,0.01953303,116210.0,116200.0,0.95604454]
["bitfinex","BTCUSD",1758379715239,0.01953303,116210.0,116200.0,0.69446382]
["bitfinex","BTCUSD",1758379715495,0.0004,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758379715740,0.0004,116220.0,116210.0,0.63375749]
["bitfinex","BTCUSD",1758379715951,0.00238,116220.0,116210.0,0.26012709]
["bitfinex","BTCUSD",1758379716234,0.00238,116220.0,116210.0,0.63385748]
["bitfinex","BTCUSD",1758379716432,0.00238,116220.0,116210.0,0.26012708]
["bitfinex","BTCUSD",1758379716650,0.02615,116220.0,116210.0,0.26012708]
["bitfinex","BTCUSD",1758379716870,0.40243039,116220.0,116210.0,0.26012708]
["bitfinex","BTCUSD",1758379717088,0.0287,116220.0,116210.0,0.26012708]
["bitfinex","BTCUSD",1758379717299,0.40243039,116220.0,116210.0,0.26012708]
["bitfinex","BTCUSD",1758379717528,0.40243039,116220.0,116210.0,0.26012707]
["bitfinex","BTCUSD",1758379717949,0.0287,116220.0,116210.0,0.26012707]
["bitfinex","BTCUSD",1758379718161,0.40243039,116220.0,116210.0,0.26012707]
["bitfinex","BTCUSD",1758379718595,0.77816078,116220.0,116210.0,0.4584574]
["bitfinex","BTCUSD",1758379718828,0.98257753,116220.0,116210.0,0.00275517]
["bitfinex","BTCUSD",1758379719031,0.81149011,116220.0,116210.0,0.45877739]
["bitfinex","BTCUSD",1758379719496,0.81149011,116220.0,116210.0,0.45877738]
["bitfinex","BTCUSD",1758379719918,0.81149011,116220.0,116210.0,0.45877737]
["bitfinex","BTCUSD",1758379719919,0.78519719,116220.0,116210.0,0.45877737]
["bitfinex","BTCUSD",1758379720359,0.03773641,116220.0,116210.0,0.45877737]
["bitfinex","BTCUSD",1758379720606,0.03773641,116220.0,116210.0,0.45877736]
["bitfinex","BTCUSD",1758379720822,0.78519719,116220.0,116210.0,0.45877736]
["bitfinex","BTCUSD",1758379722261,0.03773641,116220.0,116210.0,0.45877735]
["bitfinex","BTCUSD",1758379722708,0.78519719,116220.0,116210.0,0.45877735]
["bitfinex","BTCUSD",1758379722922,0.78519719,116220.0,116210.0,0.52429058]
["bitfinex","BTCUSD",1758379724079,0.03773641,116220.0,116210.0,0.52429058]
["bitfinex","BTCUSD",1758379724318,0.78519719,116220.0,116210.0,0.55016066]
["bitfinex","BTCUSD",1758379724739,0.78519719,116220.0,116210.0,0.55016065]
["bitfinex","BTCUSD",1758379724957,0.03773641,116220.0,116210.0,0.55016065]
["bitfinex","BTCUSD",1758379725174,0.78519719,116220.0,116210.0,0.55016065]
["bitfinex","BTCUSD",1758379725774,0.78519719,116220.0,116210.0,0.55016064]
["bitfinex","BTCUSD",1758379727030,0.78519719,116220.0,116210.0,0.52429056]
["bitfinex","BTCUSD",1758379727877,0.03773641,116220.0,116210.0,0.52429055]
["bitfinex","BTCUSD",1758379728087,0.78519719,116220.0,116210.0,0.52429055]
["bitfinex","BTCUSD",1758379728303,0.77916078,116220.0,116210.0,0.52429055]
["bitfinex","BTCUSD",1758379728738,0.77916078,116220.0,116210.0,0.52429054]
["bitfinex","BTCUSD",1758379729115,0.0317,116220.0,116210.0,0.52429054]
["bitfinex","BTCUSD",1758379729314,0.77916078,116220.0,116210.0,0.52429054]
["bitfinex","BTCUSD",1758379730558,0.77916078,116220.0,116210.0,0.79194368]
["bitfinex","BTCUSD",1758379730912,0.77916078,116220.0,116210.0,0.79194367]
["bitfinex","BTCUSD",1758379731374,0.77916078,116220.0,116210.0,0.79194366]
["bitfinex","BTCUSD",1758379731899,0.0317,116220.0,116210.0,0.79194366]
["bitfinex","BTCUSD",1758379732126,0.77916078,116220.0,116210.0,0.79194366]
["bitfinex","BTCUSD",1758379732345,0.77916078,116220.0,116210.0,0.79194365]
["bitfinex","BTCUSD",1758379732592,0.02915,116220.0,116210.0,0.79194365]
["bitfinex","BTCUSD",1758379732820,0.77661078,116220.0,116210.0,0.79194365]
["bitfinex","BTCUSD",1758379733045,0.77661078,116220.0,116210.0,0.79194364]
["bitfinex","BTCUSD",1758379733759,0.77661078,116220.0,116210.0,0.79194363]
["bitfinex","BTCUSD",1758379734638,0.02915,116220.0,116210.0,0.79393362]
["bitfinex","BTCUSD",1758379734784,0.77661078,116220.0,116210.0,0.79393362]
["bitfinex","BTCUSD",1758379735499,0.77661078,116220.0,116210.0,0.79687361]
["bitfinex","BTCUSD",1758379735843,0.77661078,116220.0,116210.0,0.82081361]
["bitfinex","BTCUSD",1758379736051,0.02915,116220.0,116210.0,0.82081361]
["bitfinex","BTCUSD",1758379736252,0.40288039,116220.0,116210.0,0.8208136]
["bitfinex","BTCUSD",1758379736779,0.77661078,116220.0,116210.0,0.8208136]
["bitfinex","BTCUSD",1758379737225,0.77661078,116220.0,116210.0,0.82081359]
["bitfinex","BTCUSD",1758379737709,0.77661078,116220.0,116210.0,0.79687359]
["bitfinex","BTCUSD",1758379737961,0.02915,116220.0,116210.0,0.79687359]
["bitfinex","BTCUSD",1758379738187,0.77661078,116220.0,116210.0,0.79687358]
["bitfinex","BTCUSD",1758379738884,0.0034,116220.0,116210.0,0.79687358]
["bitfinex","BTCUSD",1758379739315,0.37713039,116220.0,116210.0,0.82063357]
["bitfinex","BTCUSD",1758379739534,0.37713039,116220.0,116210.0,0.82063356]
["bitfinex","BTCUSD",1758379739759,0.37713039,116220.0,116210.0,0.82063355]
["bitfinex","BTCUSD",1758379740198,0.0034,116220.0,116210.0,0.5529804]
["bitfinex","BTCUSD",1758379740434,0.37713039,116220.0,116210.0,0.5529804]
["bitfinex","BTCUSD",1758379741082,0.37713039,116220.0,116210.0,0.55298039]
["bitfinex","BTCUSD",1758379741568,0.0034,116220.0,116210.0,0.55298039]
["bitfinex","BTCUSD",1758379741800,0.37713039,116220.0,116210.0,0.55298039]
["bitfinex","BTCUSD",1758379742002,0.0034,116220.0,116210.0,0.55298039]
["bitfinex","BTCUSD",1758379742244,0.37713039,116220.0,116210.0,0.55298038]
["bitfinex","BTCUSD",1758379742444,0.0034,116220.0,116210.0,0.55298038]
["bitfinex","BTCUSD",1758379742869,0.37713039,116220.0,116210.0,0.55298038]
["bitfinex","BTCUSD",1758379743054,0.37713039,116220.0,116210.0,0.55274038]
["bitfinex","BTCUSD",1758379743323,0.37713039,116220.0,116210.0,0.55274037]
["bitfinex","BTCUSD",1758379744796,0.37713039,116220.0,116210.0,0.55274036]
["bitfinex","BTCUSD",1758379745661,0.37713039,116220.0,116210.0,0.55274035]
["bitfinex","BTCUSD",1758379746072,0.37706995,116220.0,116210.0,0.5526278]
["bitfinex","BTCUSD",1758379746266,0.00333956,116220.0,116210.0,0.55191869]
["bitfinex","BTCUSD",1758379746690,0.37706995,116220.0,116210.0,0.55191869]
["bitfinex","BTCUSD",1758379746947,0.37706995,116220.0,116210.0,0.55145541]
["bitfinex","BTCUSD",1758379747170,0.37716995,116220.0,116210.0,0.55145541]
["bitfinex","BTCUSD",1758379747395,0.00343956,116220.0,116210.0,0.55145541]
["bitfinex","BTCUSD",1758379747827,0.37716995,116220.0,116210.0,0.55145541]
["bitfinex","BTCUSD",1758379748046,0.00343956,116220.0,116210.0,0.55145541]
["bitfinex","BTCUSD",1758379748298,0.00343956,116220.0,116210.0,0.55155541]
["bitfinex","BTCUSD",1758379748531,0.00343956,116220.0,116210.0,0.5515554]
["bitfinex","BTCUSD",1758379748751,0.37716995,116220.0,116210.0,0.5515554]
["bitfinex","BTCUSD",1758379749163,0.00343956,116220.0,116210.0,0.5515554]
["bitfinex","BTCUSD",1758379749363,0.37716995,116220.0,116210.0,0.5515554]
["bitfinex","BTCUSD",1758379749574,0.00343956,116220.0,116210.0,0.5515554]
["bitfinex","BTCUSD",1758379749804,0.00343956,116220.0,116210.0,0.55155539]
["bitfinex","BTCUSD",1758379749805,0.37716995,116220.0,116210.0,0.55155539]
["bitfinex","BTCUSD",1758379750660,0.37716995,116220.0,116210.0,0.55155538]
["bitfinex","BTCUSD",1758379751082,0.00343956,116220.0,116210.0,0.92528577]
["bitfinex","BTCUSD",1758379751290,0.37716995,116220.0,116210.0,0.81920851]
["bitfinex","BTCUSD",1758379751711,0.37716995,116220.0,116210.0,0.8192085]
["bitfinex","BTCUSD",1758379751925,0.02612956,116220.0,116210.0,0.8184885]
["bitfinex","BTCUSD",1758379752136,0.39985995,116220.0,116210.0,0.8184885]
["bitfinex","BTCUSD",1758379752345,0.40591116,116220.0,116210.0,0.8184885]
["bitfinex","BTCUSD",1758379752558,0.03218077,116220.0,116210.0,0.8184885]
["bitfinex","BTCUSD",1758379752773,0.02612956,116220.0,116210.0,0.81848849]
["bitfinex","BTCUSD",1758379752981,0.39985995,116220.0,116210.0,0.81848849]
["bitfinex","BTCUSD",1758379753206,0.03218077,116220.0,116210.0,0.81848849]
["bitfinex","BTCUSD",1758379753420,0.40591116,116220.0,116210.0,0.81848848]
["bitfinex","BTCUSD",1758379753658,0.03218077,116220.0,116210.0,0.81848848]
["bitfinex","BTCUSD",1758379753890,0.02612956,116220.0,116210.0,0.81848847]
["bitfinex","BTCUSD",1758379754112,0.39985995,116220.0,116210.0,0.81848847]
["bitfinex","BTCUSD",1758379754353,0.38322116,116220.0,116210.0,0.81848847]
["bitfinex","BTCUSD",1758379754702,0.38322116,116220.0,116210.0,0.81848846]
["bitfinex","BTCUSD",1758379755156,0.00949077,116220.0,116210.0,0.81848846]
["bitfinex","BTCUSD",1758379755379,0.37716995,116220.0,116210.0,0.81848846]
["bitfinex","BTCUSD",1758379755598,0.00949077,116220.0,116210.0,0.81848846]
["bitfinex","BTCUSD",1758379755831,0.37716995,116220.0,116210.0,0.81848845]
["bitfinex","BTCUSD",1758379756077,0.38322116,116220.0,116210.0,0.81848845]
["bitfinex","BTCUSD",1758379756722,0.38322116,116220.0,116210.0,0.81848844]
["bitfinex","BTCUSD",1758379756931,0.00949077,116220.0,116210.0,0.81848844]
["bitfinex","BTCUSD",1758379757141,0.37716995,116220.0,116210.0,0.81848844]
["bitfinex","BTCUSD",1758379757370,0.38322116,116220.0,116210.0,0.81848844]
["bitfinex","BTCUSD",1758379757590,0.00949077,116220.0,116210.0,0.81848844]
["bitfinex","BTCUSD",1758379757808,0.00343956,116220.0,116210.0,0.81848843]
["bitfinex","BTCUSD",1758379758023,0.37716995,116220.0,116210.0,0.81848843]
["bitfinex","BTCUSD",1758379758253,0.00343956,116220.0,116210.0,0.81848842]
["bitfinex","BTCUSD",1758379758920,0.00343956,116220.0,116210.0,0.81848841]
["bitfinex","BTCUSD",1758379759358,0.37716995,116220.0,116210.0,0.81848841]
["bitfinex","BTCUSD",1758379759580,0.00343956,116220.0,116210.0,0.8184884]
["bitfinex","BTCUSD",1758379759817,0.37716995,116220.0,116210.0,0.8184884]
["bitfinex","BTCUSD",1758379760043,0.40346287,116220.0,116210.0,0.81848839]
["bitfinex","BTCUSD",1758379760260,0.02973248,116220.0,116210.0,0.81848839]
["bitfinex","BTCUSD",1758379760478,0.02973248,116220.0,116210.0,0.81848838]
["bitfinex","BTCUSD",1758379760913,0.00343956,116220.0,116210.0,0.81848838]
["bitfinex","BTCUSD",1758379761211,0.37716995,116220.0,116210.0,0.81848838]
["bitfinex","BTCUSD",1758379761431,0.40346287,116220.0,116210.0,0.55083523]
["bitfinex","BTCUSD",1758379762081,0.40346287,116220.0,116210.0,0.55127522]
["bitfinex","BTCUSD",1758379762293,0.02973248,116220.0,116210.0,0.55127522]
["bitfinex","BTCUSD",1758379762511,0.37716995,116220.0,116210.0,0.55127522]
["bitfinex","BTCUSD",1758379762722,0.40346287,116220.0,116210.0,0.55127522]
["bitfinex","BTCUSD",1758379762939,0.40346287,116220.0,116210.0,0.55123522]
["bitfinex","BTCUSD",1758379763130,0.40346287,116220.0,116210.0,0.55123521]
["bitfinex","BTCUSD",1758379763502,0.02973248,116220.0,116210.0,0.55123521]
["bitfinex","BTCUSD",1758379763699,0.40346287,116220.0,116210.0,0.55123521]
["bitfinex","BTCUSD",1758379763906,0.40346287,116220.0,116210.0,0.5512352]
["bitfinex","BTCUSD",1758379764378,0.02973248,116220.0,116210.0,0.5512352]
["bitfinex","BTCUSD",1758379766058,0.02973248,116220.0,116210.0,0.55123519]
["bitfinex","BTCUSD",1758379766285,0.02973248,116220.0,116210.0,0.23918519]
["bitfinex","BTCUSD",1758379766286,0.40394292,116220.0,116210.0,0.23918519]
["bitfinex","BTCUSD",1758379766492,0.43628969,116220.0,116210.0,0.52242519]
["bitfinex","BTCUSD",1758379766713,0.43628969,116220.0,116210.0,0.52242518]
["bitfinex","BTCUSD",1758379767304,0.06270633,116220.0,116210.0,0.52242518]
["bitfinex","BTCUSD",1758379767535,0.43628969,116220.0,116210.0,0.52456518]
["bitfinex","BTCUSD",1758379767741,0.43628969,116220.0,116210.0,0.52456517]
["bitfinex","BTCUSD",1758379768403,0.43629018,116220.0,116210.0,0.52768517]
["bitfinex","BTCUSD",1758379768643,0.06270682,116220.0,116210.0,0.52768517]
["bitfinex","BTCUSD",1758379768919,0.43629018,116220.0,116210.0,0.52768517]
["bitfinex","BTCUSD",1758379769075,0.43629018,116220.0,116210.0,0.52768516]
["bitfinex","BTCUSD",1758379769657,0.40999726,116220.0,116210.0,0.52768516]
["bitfinex","BTCUSD",1758379770739,0.0364139,116220.0,116210.0,0.52768516]
["bitfinex","BTCUSD",1758379770950,0.0364139,116220.0,116210.0,0.52456516]
["bitfinex","BTCUSD",1758379771166,0.40999726,116220.0,116210.0,0.52456516]
["bitfinex","BTCUSD",1758379771383,0.40999726,116220.0,116210.0,0.52456515]
["bitfinex","BTCUSD",1758379773362,0.40999726,116220.0,116210.0,0.52768515]
["bitfinex","BTCUSD",1758379773594,0.0364139,116220.0,116210.0,0.52768515]
["bitfinex","BTCUSD",1758379773843,0.40999726,116220.0,116210.0,0.52768515]
["bitfinex","BTCUSD",1758379774071,0.40999726,116220.0,116210.0,0.52768514]
["bitfinex","BTCUSD",1758379774305,0.0364139,116220.0,116210.0,0.52768514]
["bitfinex","BTCUSD",1758379774534,0.0344339,116220.0,116210.0,0.52768514]
["bitfinex","BTCUSD",1758379774752,0.40801726,116220.0,116210.0,0.52768514]
["bitfinex","BTCUSD",1758379775196,0.41000726,116220.0,116210.0,0.52768514]
["bitfinex","BTCUSD",1758379775870,0.41000726,116220.0,116210.0,0.52768513]
["bitfinex","BTCUSD",1758379776812,0.41000726,116220.0,116210.0,0.52688513]
["bitfinex","BTCUSD",1758379777019,0.0364239,116220.0,116210.0,0.52688513]
["bitfinex","BTCUSD",1758379777219,0.41000726,116220.0,116210.0,0.52688513]
["bitfinex","BTCUSD",1758379777424,0.0364239,116220.0,116210.0,0.52688513]
["bitfinex","BTCUSD",1758379777641,0.0344339,116220.0,116210.0,0.52688512]
["bitfinex","BTCUSD",1758379777845,0.02837956,116220.0,116210.0,0.54988512]
["bitfinex","BTCUSD",1758379778051,0.40196292,116220.0,116210.0,0.81753826]
["bitfinex","BTCUSD",1758379778253,0.40801726,116220.0,116210.0,0.81753825]
["bitfinex","BTCUSD",1758379779220,0.0344339,116220.0,116210.0,0.81753825]
["bitfinex","BTCUSD",1758379779417,0.40196292,116220.0,116210.0,0.81753825]
["bitfinex","BTCUSD",1758379779577,0.40196292,116220.0,116210.0,0.81753824]
["bitfinex","BTCUSD",1758379779578,0.40801726,116220.0,116210.0,0.81753824]
["bitfinex","BTCUSD",1758379779985,0.40801723,116220.0,116210.0,0.81753824]
["bitfinex","BTCUSD",1758379780432,0.40801723,116220.0,116210.0,0.00275457]
["bitfinex","BTCUSD",1758379780433,0.81467351,116220.0,116210.0,0.00275457]
["bitfinex","BTCUSD",1758379780643,0.98676093,116220.0,116210.0,0.00275457]
["bitfinex","BTCUSD",1758379781291,1.08010159,116220.0,116210.0,0.00275457]
["bitfinex","BTCUSD",1758379782320,1.07910159,116220.0,116210.0,0.00275457]
["bitfinex","BTCUSD",1758379782523,1.07710159,116220.0,116210.0,0.00265457]
["bitfinex","BTCUSD",1758379782723,1.08110159,116220.0,116210.0,0.00365457]
["bitfinex","BTCUSD",1758379783144,1.09210159,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379784621,1.11596505,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379786246,1.10789406,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379787238,1.13376941,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379789509,1.43376941,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379803414,0.69465862,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379803651,1.44182534,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379804246,1.41541188,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379805598,0.66824516,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379805783,1.41541188,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379808386,1.69517188,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379810381,1.7113173,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379811110,0.96415058,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379811322,1.7113173,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379811981,0.96415058,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379812188,1.69721413,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379812402,1.68913803,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379812613,1.68106164,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379813436,0.93389492,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379813830,1.68106164,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379814041,1.40130164,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379814249,1.68054164,116220.0,116210.0,0.00465457]
["bitfinex","BTCUSD",1758379814671,1.37275872,116220.0,116210.0,0.00671457]
["bitfinex","BTCUSD",1758379815676,1.27837536,116220.0,116210.0,0.00671457]
["bitfinex","BTCUSD",1758379816498,1.29250999,116220.0,116210.0,0.00671457]
["bitfinex","BTCUSD",1758379816699,1.30866386,116220.0,116210.0,0.00671457]
["bitfinex","BTCUSD",1758379818120,1.30866382,116220.0,116210.0,0.00671457]
["bitfinex","BTCUSD",1758379818541,0.93508046,116220.0,116210.0,0.00671457]
["bitfinex","BTCUSD",1758379818748,1.30866382,116220.0,116210.0,0.00671457]
["bitfinex","BTCUSD",1758379820366,0.93508046,116220.0,116210.0,0.00671457]
["bitfinex","BTCUSD",1758379820581,0.93508046,116220.0,116210.0,0.00671456]
["bitfinex","BTCUSD",1758379820582,1.30866382,116220.0,116210.0,0.00671456]
["bitfinex","BTCUSD",1758379820788,1.30866382,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379820987,1.68224718,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379821378,1.7107901,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379825685,0.96362338,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379825887,1.7107901,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379826029,1.71078954,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379827786,1.7110932,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379830933,1.71109311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379831554,0.96362273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379831781,1.71109311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379832191,0.96362273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379832411,1.71109311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379833082,1.70957311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379833555,0.96210273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379833786,1.70957311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379834665,0.96210273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379834883,0.96194273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379835097,1.70941311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379838406,0.96194273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379838624,1.70941311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379842606,0.96194273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379842806,1.70941311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379843313,0.96194273,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379843509,1.70941311,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379843722,1.70941311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379845497,0.68442273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379845725,1.43189311,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379846847,1.70925311,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379850644,0.96178273,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379850874,1.70925311,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379852457,0.96178273,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379852887,1.70925311,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379853099,1.43189311,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379853314,1.70957311,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379853541,1.70953311,116220.0,116210.0,0.00673456]
["bitfinex","BTCUSD",1758379856584,1.70953311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379860677,0.96206273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379860878,1.70953311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379862682,0.96206273,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379862889,1.70953311,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379864117,1.70953338,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379864453,1.40953338,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379871342,0.662063,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379871544,1.40953338,116220.0,116210.0,0.00465456]
["bitfinex","BTCUSD",1758379871928,1.40953338,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379874523,0.662063,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379874824,1.13189338,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379875089,0.661263,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379875289,1.40873338,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379875502,0.661263,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379875712,1.40873338,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379875922,1.40873393,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379876799,1.39257992,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379877030,1.40849391,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379877662,0.66102353,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379877879,1.40849391,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379882130,1.03475872,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379883117,0.66102353,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379883326,1.03447872,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379885617,0.66074353,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379885819,1.03447872,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379886682,0.66074353,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379886868,1.03447872,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379887895,1.03447876,116220.0,116210.0,0.00588813]
["bitfinex","BTCUSD",1758379888827,0.66074357,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379889018,1.03447876,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379889645,0.66074357,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379889857,1.03442298,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379890432,0.66074357,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379890640,1.03442298,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379891077,0.66074357,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379891279,1.03442298,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379892412,0.66074357,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379892869,1.03442298,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379898340,1.10328982,116220.0,116210.0,0.00371813]
["bitfinex","BTCUSD",1758379898768,0.38442357,116220.0,116210.0,0.00573813]
["bitfinex","BTCUSD",1758379898986,0.32896065,116220.0,116210.0,0.00888813]
["bitfinex","BTCUSD",1758379899200,0.32896065,116220.0,116210.0,0.03146813]
["bitfinex","BTCUSD",1758379899379,0.32896065,116220.0,116210.0,0.03146812]
["bitfinex","BTCUSD",1758379900978,0.58892662,116220.0,116210.0,0.03146812]
["bitfinex","BTCUSD",1758379903528,0.61295662,116220.0,116210.0,0.03146812]
["bitfinex","BTCUSD",1758379905304,0.61295662,116220.0,116210.0,0.03146811]
["bitfinex","BTCUSD",1758379905561,0.61493662,116220.0,116210.0,0.03146811]
["bitfinex","BTCUSD",1758379908579,0.61493662,116220.0,116210.0,0.00888811]
["bitfinex","BTCUSD",1758379909385,0.33881662,116220.0,116210.0,0.00888811]
["bitfinex","BTCUSD",1758379909603,0.61545662,116220.0,116210.0,0.00573811]
["bitfinex","BTCUSD",1758379910474,0.61545662,116220.0,116210.0,0.00371811]
["bitfinex","BTCUSD",1758379910920,0.61545662,116220.0,116210.0,0.00573811]
["bitfinex","BTCUSD",1758379911618,0.61545662,116220.0,116210.0,0.00371811]
["bitfinex","BTCUSD",1758379912903,1.0167102,116220.0,116210.0,0.00371811]
["bitfinex","BTCUSD",1758379913346,1.01670695,116220.0,116210.0,0.00371811]
["bitfinex","BTCUSD",1758379913705,0.64302754,116220.0,116210.0,0.00371811]
["bitfinex","BTCUSD",1758379913932,1.01670695,116220.0,116210.0,0.00371811]
["bitfinex","BTCUSD",1758379915499,0.64302257,116220.0,116210.0,0.00371811]
["bitfinex","BTCUSD",1758379915943,1.01670198,116220.0,116210.0,0.00371811]
["bitfinex","BTCUSD",1758379917551,1.01670198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379917780,1.01925198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379919039,0.64557257,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379919250,1.01925198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379919479,0.74261198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379919687,1.01929198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379920600,1.01674198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379920867,1.01694198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379923048,0.64326257,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379923274,0.36638257,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379923517,1.01690198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379923744,1.01686198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379924410,0.74006198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379924897,1.01682198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379926431,0.36638257,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379926647,1.01682198,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379933316,1.01682372,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379934614,0.64314431,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379934819,1.01682372,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379938475,1.03297251,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379938891,1.03297413,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379940874,0.65929472,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379941225,1.03297413,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379942859,1.03297646,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379943063,0.65929705,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379943293,1.03297646,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379944492,0.65929705,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379944705,1.03297646,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379946749,1.03297777,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379948303,0.65929836,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379948502,1.03297777,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379949552,0.65929836,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379949767,1.0329774,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379951486,0.65929836,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379951703,1.0329774,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379952136,0.65929836,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379952370,1.0329774,116220.0,116210.0,0.0037181]
["bitfinex","BTCUSD",1758379953340,1.0329774,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379954608,1.01682497,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379954786,1.0329789,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379957982,0.65929986,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379958198,1.0329789,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379961406,1.40665794,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379962584,1.40666296,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379966303,1.03298392,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379969354,1.40666296,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379975148,0.65930488,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379975362,1.40666296,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379978178,0.65930488,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379978390,1.03298392,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379978803,0.65930488,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379979015,1.03298392,116220.0,116210.0,0.00371809]
["bitfinex","BTCUSD",1758379982588,1.03298392,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379986110,0.65930488,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379986356,1.03298392,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379986794,1.40666296,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379989074,1.40666276,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379989722,0.65930468,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379989933,1.40666262,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379992688,0.65930454,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379992906,1.40666262,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379997039,1.40665926,116220.0,116210.0,0.00371808]
["bitfinex","BTCUSD",1758379997965,1.40665926,116220.0,116210.0,0.00371807]
["bitfinex","BTCUSD",1758380003757,1.40920926,116220.0,116210.0,0.00371807]
["bitfinex","BTCUSD",1758380004265,1.40665926,116220.0,116210.0,0.00371807]
["bitfinex","BTCUSD",1758380005965,1.39050725,116220.0,116210.0,0.00371807]
["bitfinex","BTCUSD",1758380006169,1.40665864,116220.0,116210.0,0.00371807]
["bitfinex","BTCUSD",1758380006935,0.65930056,116220.0,116210.0,0.00371807]
["bitfinex","BTCUSD",1758380007154,1.40665864,116220.0,116210.0,0.00371806]
["bitfinex","BTCUSD",1758380007593,0.65930056,116220.0,116210.0,0.00371806]
["bitfinex","BTCUSD",1758380007894,1.40665864,116220.0,116210.0,0.00371806]
["bitfinex","BTCUSD",1758380011088,1.39050725,116220.0,116210.0,0.00371806]
["bitfinex","BTCUSD",1758380011715,1.39050725,116220.0,116210.0,0.00371805]
["bitfinex","BTCUSD",1758380011923,1.01684041,116220.0,116210.0,0.00371805]
["bitfinex","BTCUSD",1758380013430,1.03299017,116220.0,116210.0,0.00371805]
["bitfinex","BTCUSD",1758380014729,0.65929893,116220.0,116210.0,0.00371805]
["bitfinex","BTCUSD",1758380014941,1.03299017,116220.0,116210.0,0.00371805]
["bitfinex","BTCUSD",1758380015585,0.65929865,116220.0,116210.0,0.00371805]
["bitfinex","BTCUSD",1758380015787,1.03298989,116220.0,116210.0,0.00371805]
["bitfinex","BTCUSD",1758380020743,1.03298704,116220.0,116210.0,0.00371805]
["bitfinex","BTCUSD",1758380023226,1.03298704,116220.0,116210.0,0.00371804]
["bitfinex","BTCUSD",1758380030337,1.03210704,116220.0,116210.0,0.00371804]
["bitfinex","BTCUSD",1758380031814,1.03210858,116220.0,116210.0,0.00371804]
["bitfinex","BTCUSD",1758380032650,1.03210954,116220.0,116210.0,0.00371804]
["bitfinex","BTCUSD",1758380034466,0.6584183,116220.0,116210.0,0.00371804]
["bitfinex","BTCUSD",1758380034855,1.03210954,116220.0,116210.0,0.00371804]
["bitfinex","BTCUSD",1758380037572,1.03210954,116220.0,116210.0,0.00371803]
["bitfinex","BTCUSD",1758380044300,1.03210954,116220.0,116210.0,0.00371802]
["bitfinex","BTCUSD",1758380047304,1.03211075,116220.0,116210.0,0.00371802]
["bitfinex","BTCUSD",1758380047760,1.03211069,116220.0,116210.0,0.00371802]
["bitfinex","BTCUSD",1758380047902,0.65841945,116220.0,116210.0,0.00371802]
["bitfinex","BTCUSD",1758380048123,1.03211069,116220.0,116210.0,0.00371802]
["bitfinex","BTCUSD",1758380048363,1.03211069,116220.0,116210.0,0.00371801]
["bitfinex","BTCUSD",1758380051092,0.65841945,116220.0,116210.0,0.00371801]
["bitfinex","BTCUSD",1758380051314,1.03211069,116220.0,116210.0,0.00371801]
["bitfinex","BTCUSD",1758380052532,0.65841945,116220.0,116210.0,0.00371801]
["bitfinex","BTCUSD",1758380052740,1.03211069,116220.0,116210.0,0.00371801]
["bitfinex","BTCUSD",1758380056900,1.03211069,116220.0,116210.0,0.003718]
["bitfinex","BTCUSD",1758380057245,1.00788401,116220.0,116210.0,0.003718]
["bitfinex","BTCUSD",1758380057471,1.02605308,116220.0,116210.0,0.003718]
["bitfinex","BTCUSD",1758380057670,1.0321095,116220.0,116210.0,0.003718]
["bitfinex","BTCUSD",1758380058340,1.0313195,116220.0,116210.0,0.003718]
["bitfinex","BTCUSD",1758380059056,0.65762826,116220.0,116210.0,0.003718]
["bitfinex","BTCUSD",1758380059268,1.0313195,116220.0,116210.0,0.003718]
["bitfinex","BTCUSD",1758380059909,0.65762826,116220.0,116210.0,0.003718]
["bitfinex","BTCUSD",1758380060115,0.65762826,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380060319,1.0313195,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380065061,0.65762826,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380065284,1.0313195,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380065701,0.65762826,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380065903,1.0313195,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380066732,0.65762826,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380066944,1.0313195,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380068560,0.65762826,116220.0,116210.0,0.00371799]
["bitfinex","BTCUSD",1758380068759,1.0313195,116220.0,116210.0,0.00371798]
["bitfinex","BTCUSD",1758380069352,1.03132117,116220.0,116210.0,0.00371798]
["bitfinex","BTCUSD",1758380070535,0.65762993,116220.0,116210.0,0.00570798]
["bitfinex","BTCUSD",1758380070777,1.03132117,116220.0,116210.0,0.00570798]
["bitfinex","BTCUSD",1758380072300,0.24368609,116220.0,116210.0,0.00863798]
["bitfinex","BTCUSD",1758380072513,0.04737133,116220.0,116210.0,0.57829142]
["bitfinex","BTCUSD",1758380072778,0.04737133,116220.0,116210.0,0.57829107]
["bitfinex","BTCUSD",1758380073000,0.04737133,116220.0,116210.0,0.57829106]
["bitfinex","BTCUSD",1758380073212,0.04737133,116220.0,116210.0,0.57829105]
["bitfinex","BTCUSD",1758380073426,0.04737133,116220.0,116210.0,0.47931981]
["bitfinex","BTCUSD",1758380073633,0.04737133,116220.0,116210.0,0.85301104]
["bitfinex","BTCUSD",1758380073839,0.04737133,116220.0,116210.0,0.85283083]
["bitfinex","BTCUSD",1758380074075,0.04737133,116220.0,116210.0,0.85283082]
["bitfinex","BTCUSD",1758380074493,0.04737133,116220.0,116210.0,0.57811082]
["bitfinex","BTCUSD",1758380075447,0.21945875,116220.0,116210.0,0.57811082]
["bitfinex","BTCUSD",1758380076802,0.21945875,116220.0,116210.0,0.57811081]
["bitfinex","BTCUSD",1758380077515,0.21945875,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380077930,0.04737133,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380078136,0.21945875,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380078341,0.04737133,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380079322,0.21945875,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380081487,0.04737133,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380081729,0.21945875,116220.0,116210.0,0.47269978]
["bitfinex","BTCUSD",1758380082177,0.21945875,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380083367,0.21340233,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380083580,0.21340233,116220.0,116210.0,0.47269978]
["bitfinex","BTCUSD",1758380083808,0.2194467,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380086090,0.2194467,116220.0,116210.0,0.47269978]
["bitfinex","BTCUSD",1758380086300,0.2194467,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380086530,0.2194467,116220.0,116210.0,0.47269978]
["bitfinex","BTCUSD",1758380086779,0.2194467,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380087670,0.19357135,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380088423,0.02148393,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380088630,0.01543956,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380090657,0.18752698,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380091055,0.01543956,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380096188,0.18752698,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380096380,0.19357095,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380098829,0.02148353,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380099035,0.01543956,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380099438,0.18752698,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380099555,0.19357095,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380100433,0.02148353,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380100633,0.01543956,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380101000,0.18752698,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380101202,0.19357095,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380103967,0.02148353,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380104798,0.19357095,116220.0,116210.0,0.53627609]
["bitfinex","BTCUSD",1758380104983,0.19357095,116220.0,116210.0,0.90978712]
["bitfinex","BTCUSD",1758380105887,0.19357095,116220.0,116210.0,0.47269978]
["bitfinex","BTCUSD",1758380106088,0.19357095,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380108325,0.19357095,116220.0,116210.0,0.47269978]
["bitfinex","BTCUSD",1758380108530,0.19357095,116220.0,116210.0,0.84621081]
["bitfinex","BTCUSD",1758380108727,0.19357095,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380109148,0.19357095,116220.0,116210.0,0.47269977]
["bitfinex","BTCUSD",1758380109642,0.19357095,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380113282,0.19357095,116220.0,116210.0,0.5781108]
["bitfinex","BTCUSD",1758380119087,0.19357095,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380119733,0.19358318,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380120393,0.19358342,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380121178,0.19358342,116220.0,116210.0,0.9093739]
["bitfinex","BTCUSD",1758380121606,0.19358342,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380126207,0.19358342,116220.0,116210.0,0.47269977]
["bitfinex","BTCUSD",1758380126412,0.19358342,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380131650,0.19358391,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380132350,0.19358391,116220.0,116210.0,0.47269977]
["bitfinex","BTCUSD",1758380132611,0.19358391,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380135056,0.19358391,116220.0,116210.0,0.47269977]
["bitfinex","BTCUSD",1758380135285,0.19358391,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380135539,0.1935839,116220.0,116210.0,0.8462108]
["bitfinex","BTCUSD",1758380135983,0.1935839,116220.0,116210.0,0.47269977]
["bitfinex","BTCUSD",1758380136435,0.2172639,116220.0,116210.0,0.47269977]
["bitfinex","BTCUSD",1758380140071,0.2172639,116220.0,116210.0,0.53807742]
["bitfinex","BTCUSD",1758380141206,0.1935839,116220.0,116210.0,0.53807742]
["bitfinex","BTCUSD",1758380145067,0.1935839,116220.0,116210.0,0.53820742]
["bitfinex","BTCUSD",1758380145734,0.1935839,116220.0,116210.0,1.18599434]
["bitfinex","BTCUSD",1758380145940,0.1935839,116220.0,116210.0,0.81240742]
["bitfinex","BTCUSD",1758380147740,0.2172639,116220.0,116210.0,0.81240742]
["bitfinex","BTCUSD",1758380148219,0.2431356,116220.0,116210.0,0.53820742]
["bitfinex","BTCUSD",1758380148437,0.2431356,116220.0,116210.0,0.81236742]
["bitfinex","BTCUSD",1758380149604,0.2214356,116220.0,116210.0,0.50929742]
["bitfinex","BTCUSD",1758380149837,1.38006908,116220.0,116210.0,0.27181755]
["bitfinex","BTCUSD",1758380150071,1.4120208,116220.0,116210.0,0.27181755]
["bitfinex","BTCUSD",1758380150542,1.42816358,116220.0,116210.0,0.27181755]
["bitfinex","BTCUSD",1758380151434,1.4120208,116220.0,116210.0,0.27181755]
["bitfinex","BTCUSD",1758380153202,1.03843388,116220.0,116210.0,0.27181755]
["bitfinex","BTCUSD",1758380154763,1.03843388,116220.0,116210.0,0.00371755]
["bitfinex","BTCUSD",1758380155820,0.66484696,116220.0,116210.0,0.00371755]
["bitfinex","BTCUSD",1758380156003,1.03843388,116220.0,116210.0,0.00371755]
["bitfinex","BTCUSD",1758380156594,1.03035838,116220.0,116210.0,0.00371755]
["bitfinex","BTCUSD",1758380163520,1.04648036,116220.0,116210.0,0.00371755]
["bitfinex","BTCUSD",1758380166686,1.94390526,116220.0,116210.0,0.00371755]
["bitfinex","BTCUSD",1758380166938,1.99390526,116220.0,116210.0,0.00371755]
["bitfinex","BTCUSD",1758380167625,1.99390526,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758380167834,1.96410529,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758380168053,1.98990526,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758380168264,1.99890526,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1758380168514,1.98790526,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1758380169644,1.97178328,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1758380169876,1.98788976,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1758380170598,1.99788976,116220.0,116210.0,0.003]
["bitfinex","BTCUSD",1758380171080,0.51211703,116200.0,116180.0,0.02567]
["bitfinex","BTCUSD",1758380171301,0.90494844,116190.0,116180.0,0.02567]
["bitfinex","BTCUSD",1758380171518,0.93680533,116190.0,116180.0,0.02567]
["bitfinex","BTCUSD",1758380171739,0.93680533,116190.0,116180.0,0.02767]
["bitfinex","BTCUSD",1758380171952,0.96268593,116190.0,116180.0,0.02767]
["bitfinex","BTCUSD",1758380172552,0.96278593,116190.0,116180.0,0.02767]
["bitfinex","BTCUSD",1758380172803,0.96278593,116190.0,116180.0,0.02867]
["bitfinex","BTCUSD",1758380173276,0.58919901,116190.0,116180.0,0.02867]
["bitfinex","BTCUSD",1758380173488,0.96278593,116190.0,116180.0,0.02867]
["bitfinex","BTCUSD",1758380175062,0.96278593,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380175286,0.59765731,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380175505,0.97124423,116190.0,116180.0,0.02867]
["bitfinex","BTCUSD",1758380175732,0.69732423,116190.0,116180.0,0.02767]
["bitfinex","BTCUSD",1758380175955,0.97124423,116190.0,116180.0,0.02767]
["bitfinex","BTCUSD",1758380176526,0.98224423,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380177087,0.60865731,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380177299,0.6247513,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380177527,0.99833822,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380178162,0.33473731,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380178375,0.98224423,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380178572,0.60256039,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380178791,0.97614731,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380179020,0.70226731,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380179394,0.97614731,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380179561,0.60256039,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380179767,0.62469693,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380179974,0.99828385,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380180577,0.62469693,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380180914,0.99828385,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380182222,0.62469626,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380182466,0.99828318,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380183469,0.99824318,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380184441,1.02262318,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380184614,0.64903626,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380184814,1.02262318,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380186341,0.64903626,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380186781,0.37519626,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380186967,0.74878318,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380187232,0.74878682,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380187437,0.75683896,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380189826,0.38325204,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380190002,0.75683896,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380190221,0.38325204,116190.0,116180.0,0.02967]
["bitfinex","BTCUSD",1758380190600,0.38524204,116190.0,116180.0,0.00703]
["bitfinex","BTCUSD",1758380190825,0.75826896,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380193308,0.38468204,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380193464,0.75826896,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380193958,0.75828634,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380194640,0.38469942,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380194864,0.75828634,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380197903,0.75855833,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380199024,0.78497455,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380201063,0.75855833,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380201498,0.38469942,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380201701,0.75855833,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380202308,1.03223833,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380203093,1.00841833,116190.0,116180.0,0.00738]
["bitfinex","BTCUSD",1758380203332,1.03223833,116190.0,116180.0,0.00738]
["bitfinex","BTCUSD",1758380203546,1.03223833,116190.0,116180.0,0.00416]
["bitfinex","BTCUSD",1758380203760,1.03223833,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380206341,1.03477833,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380207049,1.03223833,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380208293,1.01613606,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380209730,1.01615135,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380210162,1.03484372,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380211622,1.40870263,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380212051,1.03484372,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758380213812,1.03484372,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380214018,1.83475749,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380214250,1.78257885,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380215430,1.77557885,116190.0,116180.0,0.00279552]
["bitfinex","BTCUSD",1758380216041,1.77157885,116190.0,116180.0,0.00179552]
["bitfinex","BTCUSD",1758380216611,1.77157885,116190.0,116180.0,0.00279552]
["bitfinex","BTCUSD",1758380216612,1.77557885,116190.0,116180.0,0.00279552]
["bitfinex","BTCUSD",1758380218368,1.77857885,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380220091,1.50489885,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380220311,1.35234375,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380220748,1.07882375,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380220966,1.35230375,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380221231,1.00500375,116190.0,116180.0,0.00578552]
["bitfinex","BTCUSD",1758380221467,0.98686138,116190.0,116180.0,0.03187552]
["bitfinex","BTCUSD",1758380221696,1.28457138,116190.0,116180.0,0.03187552]
["bitfinex","BTCUSD",1758380221911,1.28457138,116190.0,116180.0,0.00892552]
["bitfinex","BTCUSD",1758380222132,1.28656138,116190.0,116180.0,0.00892552]
["bitfinex","BTCUSD",1758380222809,1.28656138,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380223039,1.30524493,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380223254,1.3310449,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380226422,1.0575649,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380226633,1.3284649,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380228778,0.95460599,116190.0,116180.0,0.00379552]
["bitfinex","BTCUSD",1758380228978,1.3284649,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380229188,1.3310049,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380234142,1.3284649,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380236051,1.32846893,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380238321,1.37330866,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380239372,1.36481036,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380240195,1.35673406,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380240411,1.37328016,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380240625,1.32036437,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380241251,1.30421225,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380241461,1.3284418,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380241674,1.30623163,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380241888,1.3284418,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380244808,0.95458289,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380245219,1.3284418,116190.0,116180.0,0.00379553]
["bitfinex","BTCUSD",1758380245437,1.3282418,116190.0,116180.0,0.00889553]
["bitfinex","BTCUSD",1758380246107,0.68114289,116190.0,116180.0,0.00889553]
["bitfinex","BTCUSD",1758380246297,1.3282418,116190.0,116180.0,0.00889553]
["bitfinex","BTCUSD",1758380246507,0.95438289,116190.0,116180.0,0.00889553]
["bitfinex","BTCUSD",1758380246777,1.3282418,116190.0,116180.0,0.00889553]
["bitfinex","BTCUSD",1758380247326,1.30244183,116190.0,116180.0,0.00889553]
["bitfinex","BTCUSD",1758380248537,0.92858292,116190.0,116180.0,0.00889553]
["bitfinex","BTCUSD",1758380248746,1.30244183,116190.0,116180.0,0.00889553]
["bitfinex","BTCUSD",1758380249211,1.28628898,116190.0,116180.0,0.00579554]
["bitfinex","BTCUSD",1758380249407,1.30244336,116190.0,116180.0,0.00579554]
["bitfinex","BTCUSD",1758380253063,1.30244336,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380253251,1.33078333,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380253446,1.413513,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380254315,1.32824333,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380254952,0.95692442,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380255174,1.70464224,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380255395,1.33078333,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380256405,1.32824333,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380257748,0.95438442,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380257963,1.32831663,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380260997,1.35219285,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380266285,1.72612506,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380266522,1.81139473,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380267118,1.72612506,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380267337,1.35219285,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380267976,1.05472285,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380268171,1.35114285,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380270236,0.97721064,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380270436,1.35114285,116190.0,116180.0,0.00379554]
["bitfinex","BTCUSD",1758380271047,0.97721064,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380271210,1.35114285,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380273234,0.97721064,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380273469,1.35114285,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380278216,0.97721064,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380278419,1.35114285,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380278653,1.77761506,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380278859,1.40368285,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380280458,1.40114285,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380280655,1.40114488,116190.0,116180.0,0.00379555]
["bitfinex","BTCUSD",1758380280858,1.02721267,116190.0,116180.0,0.00574555]
["bitfinex","BTCUSD",1758380281093,1.40114488,116190.0,116180.0,0.00896555]
["bitfinex","BTCUSD",1758380282097,1.40114488,116190.0,116180.0,0.00574555]
["bitfinex","BTCUSD",1758380283685,1.74114488,116190.0,116180.0,0.00574555]
["bitfinex","BTCUSD",1758380284316,1.36721267,116190.0,116180.0,0.00574555]
["bitfinex","BTCUSD",1758380284533,2.11507709,116190.0,116180.0,0.00574555]
["bitfinex","BTCUSD",1758380286154,2.09149709,116190.0,116180.0,0.00886555]
["bitfinex","BTCUSD",1758380286367,2.11404709,116190.0,116180.0,0.00886556]
["bitfinex","BTCUSD",1758380286555,2.10559288,116190.0,116180.0,0.00886556]
["bitfinex","BTCUSD",1758380286727,2.10559288,116190.0,116180.0,0.00574556]
["bitfinex","BTCUSD",1758380286935,2.11436489,116190.0,116180.0,0.00574556]
["bitfinex","BTCUSD",1758380290877,2.11436732,116190.0,116180.0,0.00574556]
["bitfinex","BTCUSD",1758380292637,2.11436732,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380292844,2.11690732,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380293054,2.11436732,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380295892,2.15342079,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380297336,2.11436732,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380298507,1.3665029,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380298720,2.11436732,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380299470,2.11437323,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380301421,2.11437316,116190.0,116180.0,0.00591556]
["bitfinex","BTCUSD",1758380303298,2.11437315,116190.0,116180.0,0.00591556]
["bitfinex","BTCUSD",1758380303503,2.11437315,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380305068,2.19964282,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380305363,2.11437315,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380307208,1.84153315,116190.0,116180.0,0.00379556]
["bitfinex","BTCUSD",1758380307413,2.11417325,116190.0,116180.0,0.00593556]
["bitfinex","BTCUSD",1758380307660,2.11417325,116190.0,116180.0,0.00593557]
["bitfinex","BTCUSD",1758380308771,2.19944292,116190.0,116180.0,0.00379557]
["bitfinex","BTCUSD",1758380309656,2.11417325,116190.0,116180.0,0.00379557]
["bitfinex","BTCUSD",1758380311121,2.11417325,116190.0,116180.0,0.00593557]
["bitfinex","BTCUSD",1758380312403,1.36630883,116190.0,116180.0,0.00593557]
["bitfinex","BTCUSD",1758380312671,2.11417325,116190.0,116180.0,0.00593557]
["bitfinex","BTCUSD",1758380315833,2.11405325,116190.0,116180.0,0.00593557]
["bitfinex","BTCUSD",1758380318113,2.11405325,116190.0,116180.0,0.00379557]
["bitfinex","BTCUSD",1758380319889,2.11410709,116190.0,116180.0,0.00379557]
["bitfinex","BTCUSD",1758380320751,2.11664709,116190.0,116180.0,0.00379557]
["bitfinex","BTCUSD",1758380321391,2.11664709,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380323025,2.1166472,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380328425,2.1141072,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380333638,2.06443101,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380333876,2.11325033,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380335214,2.11324936,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380337056,1.84072936,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380337292,2.11304936,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380339107,2.11304934,116190.0,116180.0,0.00379558]
["bitfinex","BTCUSD",1758380341510,2.11304934,116190.0,116180.0,0.00379559]
["bitfinex","BTCUSD",1758380342694,2.11304934,116190.0,116180.0,0.03257559]
["bitfinex","BTCUSD",1758380342695,2.08842934,116190.0,116180.0,0.03257559]
["bitfinex","BTCUSD",1758380342899,2.08842934,116190.0,116180.0,0.0325756]
["bitfinex","BTCUSD",1758380343108,0.66945176,116190.0,116180.0,0.0090856]
["bitfinex","BTCUSD",1758380343347,0.58553303,116190.0,116180.0,0.40653474]
["bitfinex","BTCUSD",1758380343565,0.58553303,116190.0,116180.0,0.57868161]
["bitfinex","BTCUSD",1758380343778,0.58553303,116190.0,116180.0,0.20472249]
["bitfinex","BTCUSD",1758380344005,0.58553303,116190.0,116180.0,0.20472251]
["bitfinex","BTCUSD",1758380344211,0.95141279,116190.0,116180.0,0.03257586]
["bitfinex","BTCUSD",1758380345283,0.57745366,116190.0,116180.0,0.03257586]
["bitfinex","BTCUSD",1758380346286,0.95137279,116190.0,116180.0,0.03257586]
["bitfinex","BTCUSD",1758380349495,0.97631589,116190.0,116180.0,0.03257586]
["bitfinex","BTCUSD",1758380350414,0.97627589,116190.0,116180.0,0.03257586]
["bitfinex","BTCUSD",1758380350627,0.97627589,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380351117,0.97626687,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380351252,0.60230774,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380351482,0.97626687,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380356015,0.33014774,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380356258,0.97618687,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380359854,0.60222774,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380360109,0.97618687,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380360291,0.60222774,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380360500,0.97618687,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380364298,0.99870687,116190.0,116180.0,0.03257587]
["bitfinex","BTCUSD",1758380365179,0.97816687,116190.0,116180.0,0.00379587]
["bitfinex","BTCUSD",1758380365382,1.00068687,116190.0,116180.0,0.00379587]
["bitfinex","BTCUSD",1758380365807,1.00068687,116190.0,116180.0,0.00595587]
["bitfinex","BTCUSD",1758380366223,1.16619079,116180.0,116170.0,0.53280413]
["bitfinex","BTCUSD",1758380366432,1.54620043,116180.0,116170.0,0.53485099]
["bitfinex","BTCUSD",1758380367084,1.57208103,116180.0,116170.0,0.53485099]
["bitfinex","BTCUSD",1758380367561,1.57218103,116180.0,116170.0,0.53485099]
["bitfinex","BTCUSD",1758380367743,1.57518103,116180.0,116170.0,0.53585099]
["bitfinex","BTCUSD",1758380368489,1.57818103,116180.0,116170.0,0.53685099]
["bitfinex","BTCUSD",1758380370430,1.85010103,116180.0,116170.0,0.53685099]
["bitfinex","BTCUSD",1758380371314,1.4761419,116180.0,116170.0,0.53685099]
["bitfinex","BTCUSD",1758380371523,1.85010103,116180.0,116170.0,0.53685099]
["bitfinex","BTCUSD",1758380372048,1.85010103,116180.0,116170.0,0.53685165]
["bitfinex","BTCUSD",1758380372269,1.85010103,116180.0,116170.0,0.36469017]
["bitfinex","BTCUSD",1758380372499,1.85010103,116180.0,116170.0,0.53685165]
["bitfinex","BTCUSD",1758380373722,1.87338103,116180.0,116170.0,0.53685165]
["bitfinex","BTCUSD",1758380377616,1.4994219,116180.0,116170.0,0.53685165]
["bitfinex","BTCUSD",1758380377973,1.4994219,116180.0,116170.0,0.50823165]
["bitfinex","BTCUSD",1758380377974,2.25266016,116180.0,116170.0,0.50823165]
["bitfinex","BTCUSD",1758380378178,2.36287293,116180.0,116170.0,0.27014686]
["bitfinex","BTCUSD",1758380378540,2.37094996,116180.0,116170.0,0.27014686]
["bitfinex","BTCUSD",1758380379805,1.99702349,116180.0,116170.0,0.27014686]
["bitfinex","BTCUSD",1758380380180,1.98894646,116180.0,116170.0,0.27014686]
["bitfinex","BTCUSD",1758380381023,1.98895091,116180.0,116170.0,0.27014686]
["bitfinex","BTCUSD",1758380381459,1.99702318,116180.0,116170.0,0.27014686]
["bitfinex","BTCUSD",1758380382116,1.98895091,116180.0,116170.0,0.27014686]
["bitfinex","BTCUSD",1758380383185,1.98895091,116180.0,116170.0,0.00204686]
["bitfinex","BTCUSD",1758380387643,1.61495912,116180.0,116170.0,0.00204686]
["bitfinex","BTCUSD",1758380387800,1.98895091,116180.0,116170.0,0.00204686]
["bitfinex","BTCUSD",1758380392791,1.98894666,116180.0,116170.0,0.00204686]
["bitfinex","BTCUSD",1758380396835,1.988947,116180.0,116170.0,0.00204686]
["bitfinex","BTCUSD",1758380401561,1.988627,116180.0,116170.0,0.00204686]
["bitfinex","BTCUSD",1758380401999,1.28949211,116180.0,116170.0,0.02993686]
["bitfinex","BTCUSD",1758380402201,1.03207578,116180.0,116170.0,0.20209834]
["bitfinex","BTCUSD",1758380402383,1.03207578,116180.0,116170.0,0.57609013]
["bitfinex","BTCUSD",1758380402867,1.02602473,116180.0,116170.0,0.84765013]
["bitfinex","BTCUSD",1758380403335,1.00014413,116180.0,116170.0,0.84765013]
["bitfinex","BTCUSD",1758380404005,1.00014413,116180.0,116170.0,0.9718383]
["bitfinex","BTCUSD",1758380404243,0.55272818,116180.0,116170.0,1.3118383]
["bitfinex","BTCUSD",1758380404470,0.31006471,116180.0,116170.0,1.7617022]
["bitfinex","BTCUSD",1758380404698,0.20292864,116180.0,116170.0,1.7617022]
["bitfinex","BTCUSD",1758380404911,0.20292864,116180.0,116170.0,1.38771041]
["bitfinex","BTCUSD",1758380405141,0.25855529,116220.0,116170.0,1.38771041]
["bitfinex","BTCUSD",1758380405142,0.06855529,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758380405370,0.06855529,116220.0,116210.0,0.84589401]
["bitfinex","BTCUSD",1758380405795,0.06855529,116220.0,116210.0,0.84489401]
["bitfinex","BTCUSD",1758380405996,0.00033956,116220.0,116210.0,0.84489401]
["bitfinex","BTCUSD",1758380406202,0.00033956,116220.0,116210.0,0.84289401]
["bitfinex","BTCUSD",1758380406597,0.00033956,116220.0,116210.0,0.92816368]
["bitfinex","BTCUSD",1758380406824,0.00033956,116220.0,116210.0,0.65660368]
["bitfinex","BTCUSD",1758380407032,0.00033956,116220.0,116210.0,0.92812368]
["bitfinex","BTCUSD",1758380407252,0.00333956,116220.0,116210.0,0.92912368]
["bitfinex","BTCUSD",1758380407465,0.00533956,116220.0,116210.0,0.93008368]
["bitfinex","BTCUSD",1758380407666,0.00533956,116220.0,116210.0,0.93018368]
["bitfinex","BTCUSD",1758380409433,0.00333956,116220.0,116210.0,0.92918368]
["bitfinex","BTCUSD",1758380409642,0.00333956,116220.0,116210.0,0.65670368]
["bitfinex","BTCUSD",1758380409850,0.00033956,116220.0,116210.0,1.19624368]
["bitfinex","BTCUSD",1758380410075,0.00133956,116220.0,116210.0,1.20424368]
["bitfinex","BTCUSD",1758380410362,0.00133956,116220.0,116210.0,1.57823547]
["bitfinex","BTCUSD",1758380410604,0.00133956,116220.0,116210.0,1.60838737]
["bitfinex","BTCUSD",1758380410860,0.00133956,116220.0,116210.0,0.86040379]
["bitfinex","BTCUSD",1758380411073,0.00133956,116220.0,116210.0,1.23435558]
["bitfinex","BTCUSD",1758380411295,0.00133956,116220.0,116210.0,0.86036379]
["bitfinex","BTCUSD",1758380411515,0.00133956,116220.0,116210.0,1.23435558]
["bitfinex","BTCUSD",1758380411958,0.00133956,116220.0,116210.0,1.29947498]
["bitfinex","BTCUSD",1758380412168,0.00133956,116220.0,116210.0,0.92548319]
["bitfinex","BTCUSD",1758380412380,0.00133956,116220.0,116210.0,1.29947498]
["bitfinex","BTCUSD",1758380413540,0.00133956,116220.0,116210.0,1.30588844]
["bitfinex","BTCUSD",1758380413937,0.00133956,116220.0,116210.0,1.30708619]
["bitfinex","BTCUSD",1758380417316,0.00133956,116220.0,116210.0,1.03568619]
["bitfinex","BTCUSD",1758380417544,0.00133956,116220.0,116210.0,1.30700619]
["bitfinex","BTCUSD",1758380417762,0.00734173,116220.0,116210.0,1.30700619]
["bitfinex","BTCUSD",1758380420541,0.00734173,116220.0,116210.0,1.03568619]
["bitfinex","BTCUSD",1758380420777,0.00734173,116220.0,116210.0,1.30692619]
["bitfinex","BTCUSD",1758380421126,0.00734173,116220.0,116210.0,0.9329344]
["bitfinex","BTCUSD",1758380421328,0.00734173,116220.0,116210.0,0.6385144]
["bitfinex","BTCUSD",1758380421542,0.032846,116220.0,116210.0,0.9027825]
["bitfinex","BTCUSD",1758380421752,0.030686,116220.0,116210.0,0.9027825]
["bitfinex","BTCUSD",1758380422168,0.03869142,116220.0,116210.0,0.9027825]
["bitfinex","BTCUSD",1758380423064,0.00734173,116220.0,116210.0,0.9027825]
["bitfinex","BTCUSD",1758380423471,0.01534903,116220.0,116210.0,0.9027825]
["bitfinex","BTCUSD",1758380424123,0.00734173,116220.0,116210.0,0.9027825]
["bitfinex","BTCUSD",1758380424333,0.01535184,116220.0,116210.0,0.9027825]
["bitfinex","BTCUSD",1758380424789,0.41807363,116220.0,116210.0,0.78581937]
["bitfinex","BTCUSD",1758380425004,0.04408184,116220.0,116210.0,0.78581937]
["bitfinex","BTCUSD",1758380425186,0.04100184,116220.0,116210.0,0.78784937]
["bitfinex","BTCUSD",1758380425767,0.04100184,116220.0,116210.0,0.81405937]
["bitfinex","BTCUSD",1758380427867,0.01752635,116220.0,116210.0,0.81405937]
["bitfinex","BTCUSD",1758380429371,0.01752635,116220.0,116210.0,0.7908793]
["bitfinex","BTCUSD",1758380429986,0.01752635,116220.0,116210.0,0.8147993]
["bitfinex","BTCUSD",1758380430445,0.04137635,116220.0,116210.0,0.7858193]
["bitfinex","BTCUSD",1758380430677,0.04137635,116220.0,116210.0,0.78793929]
["bitfinex","BTCUSD",1758380431259,0.04137635,116220.0,116210.0,0.81496929]
["bitfinex","BTCUSD",1758380431814,0.01752635,116220.0,116210.0,0.81496929]
["bitfinex","BTCUSD",1758380432665,0.01752635,116220.0,116210.0,0.79104929]
["bitfinex","BTCUSD",1758380433065,0.18961377,116220.0,116210.0,0.79104929]
["bitfinex","BTCUSD",1758380433371,0.18961377,116220.0,116210.0,0.78297381]
["bitfinex","BTCUSD",1758380433372,0.21346377,116220.0,116210.0,0.78297381]
["bitfinex","BTCUSD",1758380433586,0.21346377,116220.0,116210.0,0.7829738]
["bitfinex","BTCUSD",1758380434026,0.01546635,116220.0,116210.0,0.7829738]
["bitfinex","BTCUSD",1758380434246,0.01546635,116220.0,116210.0,1.18088559]
["bitfinex","BTCUSD",1758380435154,0.01546635,116220.0,116210.0,1.18098559]
["bitfinex","BTCUSD",1758380435617,0.01546635,116220.0,116210.0,0.8069938]
["bitfinex","BTCUSD",1758380436317,0.01546635,116220.0,116210.0,0.80699379]
["bitfinex","BTCUSD",1758380437718,0.01546635,116220.0,116210.0,1.18098558]
["bitfinex","BTCUSD",1758380439149,0.0154983,116220.0,116210.0,1.18098558]
["bitfinex","BTCUSD",1758380441895,0.0154983,116220.0,116210.0,1.18052043]
["bitfinex","BTCUSD",1758380442099,0.0154983,116220.0,116210.0,1.18052042]
["bitfinex","BTCUSD",1758380449166,0.00748819,116220.0,116210.0,1.18052042]
["bitfinex","BTCUSD",1758380450886,0.00749101,116220.0,116210.0,1.18052042]
["bitfinex","BTCUSD",1758380452955,0.00749101,116220.0,116210.0,0.80699378]
["bitfinex","BTCUSD",1758380453168,0.00749101,116220.0,116210.0,1.18052041]
["bitfinex","BTCUSD",1758380457654,0.00749101,116220.0,116210.0,0.80699377]
["bitfinex","BTCUSD",1758380457806,0.00749101,116220.0,116210.0,1.18052041]
["bitfinex","BTCUSD",1758380459240,0.00143956,116220.0,116210.0,1.18052041]
["bitfinex","BTCUSD",1758380459536,0.00143956,116220.0,116210.0,1.1805204]
["bitfinex","BTCUSD",1758380465077,0.3749662,116220.0,116210.0,0.80699376]
["bitfinex","BTCUSD",1758380465844,0.00143956,116220.0,116210.0,0.80699376]
["bitfinex","BTCUSD",1758380466046,0.3749662,116220.0,116210.0,0.80699376]
["bitfinex","BTCUSD",1758380466257,0.00143956,116220.0,116210.0,0.80699376]
["bitfinex","BTCUSD",1758380468080,0.3749662,116220.0,116210.0,0.89999376]
["bitfinex","BTCUSD",1758380468502,0.3749662,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380469805,0.00143956,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380470576,0.3749662,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380472916,0.00143956,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380473139,0.3749662,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380473323,0.00143956,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380473547,0.3749662,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380473908,0.00143956,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380474109,0.3749662,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380475165,0.00143956,116220.0,116210.0,0.89999375]
["bitfinex","BTCUSD",1758380481413,0.3749662,116220.0,116210.0,0.89951375]
["bitfinex","BTCUSD",1758380481666,0.00143956,116220.0,116210.0,1.24912039]
["bitfinex","BTCUSD",1758380481937,0.00143956,116220.0,116210.0,0.90005375]
["bitfinex","BTCUSD",1758380482983,0.00143956,116220.0,116210.0,1.27358039]
["bitfinex","BTCUSD",1758380483245,0.00143956,116220.0,116210.0,1.27358038]
["bitfinex","BTCUSD",1758380483436,0.00143956,116220.0,116210.0,0.90005374]
["bitfinex","BTCUSD",1758380488446,0.00143956,116220.0,116210.0,1.27358038]
["bitfinex","BTCUSD",1758380489293,0.00143956,116220.0,116210.0,0.90005374]
["bitfinex","BTCUSD",1758380492058,0.00749496,116220.0,116210.0,0.90005374]
["bitfinex","BTCUSD",1758380493225,0.00749496,116220.0,116210.0,0.62933374]
["bitfinex","BTCUSD",1758380493419,0.00749496,116220.0,116210.0,0.89993374]
["bitfinex","BTCUSD",1758380495394,0.00740891,116220.0,116210.0,0.89993374]
["bitfinex","BTCUSD",1758380497254,0.00740891,116220.0,116210.0,0.62933374]
["bitfinex","BTCUSD",1758380497455,0.00740891,116220.0,116210.0,0.89993374]
["bitfinex","BTCUSD",1758380503171,0.03411891,116220.0,116210.0,0.60163374]
["bitfinex","BTCUSD",1758380503418,0.00740891,116220.0,116210.0,0.89970374]
["bitfinex","BTCUSD",1758380508920,0.00740891,116220.0,116210.0,0.92557242]
["bitfinex","BTCUSD",1758380509341,0.00740973,116220.0,116210.0,0.92557242]
["bitfinex","BTCUSD",1758380512829,0.00740973,116220.0,116210.0,0.92557241]
["bitfinex","BTCUSD",1758380519413,0.00135351,116220.0,116210.0,0.92557241]
["bitfinex","BTCUSD",1758380520068,0.00135351,116220.0,116210.0,1.41453239]
["bitfinex","BTCUSD",1758380520271,0.00135351,116220.0,116210.0,1.04099398]
["bitfinex","BTCUSD",1758380520475,0.00135351,116220.0,116210.0,1.41453239]
["bitfinex","BTCUSD",1758380520683,0.00125351,116220.0,116210.0,1.41453239]
["bitfinex","BTCUSD",1758380531214,0.00125351,116220.0,116210.0,1.04099397]
["bitfinex","BTCUSD",1758380531429,0.00125351,116220.0,116210.0,1.41453238]
["bitfinex","BTCUSD",1758380531631,0.00125351,116220.0,116210.0,1.04099397]
["bitfinex","BTCUSD",1758380531863,0.00125351,116220.0,116210.0,1.41453238]
["bitfinex","BTCUSD",1758380532507,0.00125351,116220.0,116210.0,1.14397238]
["bitfinex","BTCUSD",1758380532750,0.00125351,116220.0,116210.0,1.41429238]
["bitfinex","BTCUSD",1758380533166,0.00125351,116220.0,116210.0,0.77043397]
["bitfinex","BTCUSD",1758380533379,0.00125351,116220.0,116210.0,1.41429238]
["bitfinex","BTCUSD",1758380534016,0.00125351,116220.0,116210.0,1.04075397]
["bitfinex","BTCUSD",1758380537162,0.00125351,116220.0,116210.0,1.01639397]
["bitfinex","BTCUSD",1758380537612,0.00125351,116220.0,116210.0,1.03966397]
["bitfinex","BTCUSD",1758380540424,0.00125351,116220.0,116210.0,1.41320238]
["bitfinex","BTCUSD",1758380541837,0.00125351,116220.0,116210.0,1.03966397]
["bitfinex","BTCUSD",1758380542068,0.00125351,116220.0,116210.0,1.41320238]
["bitfinex","BTCUSD",1758380542293,0.00125351,116220.0,116210.0,1.03966397]
["bitfinex","BTCUSD",1758380542499,0.00125351,116220.0,116210.0,1.41320238]
["bitfinex","BTCUSD",1758380544480,0.00125351,116220.0,116210.0,1.03966397]
["bitfinex","BTCUSD",1758380544704,0.00125351,116220.0,116210.0,1.41320238]
["bitfinex","BTCUSD",1758380545319,0.00125351,116220.0,116210.0,1.03966397]
["bitfinex","BTCUSD",1758380545553,0.00125351,116220.0,116210.0,1.41320238]
["bitfinex","BTCUSD",1758380546813,0.00125351,116220.0,116210.0,1.03966397]
["bitfinex","BTCUSD",1758380547554,0.00125351,116220.0,116210.0,1.03954397]
["bitfinex","BTCUSD",1758380550189,0.00125351,116220.0,116210.0,1.41308238]
["bitfinex","BTCUSD",1758380550654,0.00125351,116220.0,116210.0,1.03954397]
["bitfinex","BTCUSD",1758380551518,0.00125351,116220.0,116210.0,0.76934397]
["bitfinex","BTCUSD",1758380551978,0.00125351,116220.0,116210.0,1.41304238]
["bitfinex","BTCUSD",1758380554252,0.00125351,116220.0,116210.0,1.03950397]
["bitfinex","BTCUSD",1758380555647,0.00322351,116220.0,116210.0,0.74607397]
["bitfinex","BTCUSD",1758380555875,0.02931351,116220.0,116210.0,1.01105397]
["bitfinex","BTCUSD",1758380556425,0.02615351,116220.0,116210.0,1.01302397]
["bitfinex","BTCUSD",1758380559763,0.02615351,116220.0,116210.0,1.03858397]
["bitfinex","BTCUSD",1758380561856,0.02418351,116220.0,116210.0,1.03858397]
["bitfinex","BTCUSD",1758380563773,0.02418351,116220.0,116210.0,1.41211955]
["bitfinex","BTCUSD",1758380564008,0.00125351,116220.0,116210.0,1.41211955]
["bitfinex","BTCUSD",1758380568978,0.37478909,116220.0,116210.0,1.03858397]
["bitfinex","BTCUSD",1758380571431,0.37478909,116220.0,116210.0,1.03850397]
["bitfinex","BTCUSD",1758380573080,0.00125351,116220.0,116210.0,1.03850397]
["bitfinex","BTCUSD",1758380575617,0.00125351,116220.0,116210.0,1.03846397]
["bitfinex","BTCUSD",1758380577540,0.37478909,116220.0,116210.0,1.03846397]
["bitfinex","BTCUSD",1758380580223,0.37478909,116220.0,116210.0,0.76846397]
["bitfinex","BTCUSD",1758380580437,0.37478909,116220.0,116210.0,1.03842397]
["bitfinex","BTCUSD",1758380581078,0.00125351,116220.0,116210.0,1.41195955]
["bitfinex","BTCUSD",1758380582097,0.00125351,116220.0,116210.0,1.03842397]
["bitfinex","BTCUSD",1758380582468,0.00125351,116220.0,116210.0,1.41195955]
["bitfinex","BTCUSD",1758380582646,0.00125351,116220.0,116210.0,1.03842397]
["bitfinex","BTCUSD",1758380583015,0.00125351,116220.0,116210.0,1.41195955]
["bitfinex","BTCUSD",1758380586152,0.00125351,116220.0,116210.0,1.03842397]
["bitfinex","BTCUSD",1758380586334,0.00125351,116220.0,116210.0,1.41195955]
["bitfinex","BTCUSD",1758380590383,0.00125351,116220.0,116210.0,1.03842397]
["bitfinex","BTCUSD",1758380590789,0.00125351,116220.0,116210.0,1.41195955]
["bitfinex","BTCUSD",1758380592683,0.00125351,116220.0,116210.0,1.03842397]
["bitfinex","BTCUSD",1758380592896,0.00125351,116220.0,116210.0,1.41195955]
["bitfinex","BTCUSD",1758380599259,0.00125351,116220.0,116210.0,1.03842397]
["bitfinex","BTCUSD",1758380599437,0.00125351,116220.0,116210.0,1.41195955]
["bitfinex","BTCUSD",1758380600254,0.00125351,116220.0,116210.0,1.03842397]
["bitfinex","BTCUSD",1758380600451,0.00125351,116220.0,116210.0,1.41195955]
["bitfinex","BTCUSD",1758380603343,0.00125351,116220.0,116210.0,1.41195954]
["bitfinex","BTCUSD",1758380604679,0.00125351,116220.0,116210.0,1.03842396]
["bitfinex","BTCUSD",1758380604891,0.00125351,116220.0,116210.0,1.41195954]
["bitfinex","BTCUSD",1758380605968,0.00125351,116220.0,116210.0,1.03842396]
["bitfinex","BTCUSD",1758380606185,0.00125351,116220.0,116210.0,1.41195954]
["bitfinex","BTCUSD",1758380612574,0.00125351,116220.0,116210.0,1.03842396]
["bitfinex","BTCUSD",1758380613055,0.00125351,116220.0,116210.0,1.41195954]
["bitfinex","BTCUSD",1758380616630,0.00125351,116220.0,116210.0,1.03842396]
["bitfinex","BTCUSD",1758380616979,0.00125351,116220.0,116210.0,1.41195954]
["bitfinex","BTCUSD",1758380623860,0.37478909,116220.0,116210.0,1.03842396]
["bitfinex","BTCUSD",1758380625871,0.00125351,116220.0,116210.0,1.03842396]
["bitfinex","BTCUSD",1758380630354,0.37477578,116220.0,116210.0,1.03842396]
["bitfinex","BTCUSD",1758380631549,0.39850578,116220.0,116210.0,1.03842396]
["bitfinex","BTCUSD",1758380632810,0.02498351,116220.0,116210.0,0.76846396]
["bitfinex","BTCUSD",1758380633030,0.40370578,116220.0,116210.0,0.89511239]
["bitfinex","BTCUSD",1758380641747,0.03018351,116220.0,116210.0,0.89511239]
["bitfinex","BTCUSD",1758380641945,0.40370578,116220.0,116210.0,0.89511239]
["bitfinex","BTCUSD",1758380648703,0.40049578,116220.0,116210.0,0.89511239]
["bitfinex","BTCUSD",1758380649382,0.40049578,116220.0,116210.0,0.89728239]
["bitfinex","BTCUSD",1758380651596,0.02697351,116220.0,116210.0,0.89728239]
["bitfinex","BTCUSD",1758380651797,0.40049578,116220.0,116210.0,0.89728239]
["bitfinex","BTCUSD",1758380654310,0.02697351,116220.0,116210.0,0.89728239]
["bitfinex","BTCUSD",1758380655686,0.02697351,116220.0,116210.0,0.92319239]
["bitfinex","BTCUSD",1758380657987,0.02697351,116220.0,116210.0,0.83019239]
["bitfinex","BTCUSD",1758380660287,0.03302735,116220.0,116210.0,0.83019239]
["bitfinex","BTCUSD",1758380661171,0.02697351,116220.0,116210.0,0.83019239]
["bitfinex","BTCUSD",1758380661375,0.03302751,116220.0,116210.0,0.83019239]
["bitfinex","BTCUSD",1758380664154,0.03103751,116220.0,116210.0,0.83019239]
["bitfinex","BTCUSD",1758380664801,0.41070978,116220.0,116210.0,0.50664371]
["bitfinex","BTCUSD",1758380665014,0.60725553,116220.0,116210.0,0.77608371]
["bitfinex","BTCUSD",1758380665416,0.23373326,116220.0,116210.0,0.77608371]
["bitfinex","BTCUSD",1758380665616,0.25960281,116220.0,116210.0,0.77608371]
["bitfinex","BTCUSD",1758380666035,0.25970281,116220.0,116210.0,0.77608371]
["bitfinex","BTCUSD",1758380667282,0.25659281,116220.0,116210.0,0.77608371]
["bitfinex","BTCUSD",1758380667497,0.08450539,116220.0,116210.0,0.77821371]
["bitfinex","BTCUSD",1758380668390,0.25659281,116220.0,116210.0,0.77821371]
["bitfinex","BTCUSD",1758380670750,0.08450539,116220.0,116210.0,0.77821371]
["bitfinex","BTCUSD",1758380673503,0.25659281,116220.0,116210.0,0.80233371]
["bitfinex","BTCUSD",1758380674289,0.25659017,116220.0,116210.0,0.80233371]
["bitfinex","BTCUSD",1758380674668,0.25659017,116220.0,116210.0,0.53289371]
["bitfinex","BTCUSD",1758380674899,0.08450275,116220.0,116210.0,0.80229371]
["bitfinex","BTCUSD",1758380675113,0.25659017,116220.0,116210.0,0.77817371]
["bitfinex","BTCUSD",1758380675709,0.08450275,116220.0,116210.0,0.80229371]
["bitfinex","BTCUSD",1758380675910,0.08450275,116220.0,116210.0,0.80530371]
["bitfinex","BTCUSD",1758380681289,0.25659017,116220.0,116210.0,0.80530371]
["bitfinex","BTCUSD",1758380681479,0.08450275,116220.0,116210.0,0.80530371]
["bitfinex","BTCUSD",1758380685371,0.25659017,116220.0,116210.0,0.80530371]
["bitfinex","BTCUSD",1758380686734,0.25659017,116220.0,116210.0,0.80522371]
["bitfinex","BTCUSD",1758380687721,0.22982017,116220.0,116210.0,0.80522371]
["bitfinex","BTCUSD",1758380687934,0.60341066,116220.0,116210.0,0.80522371]
["bitfinex","BTCUSD",1758380692483,0.62629066,116220.0,116210.0,0.80522371]
["bitfinex","BTCUSD",1758380693069,0.62833066,116220.0,116210.0,0.80522371]
["bitfinex","BTCUSD",1758380693442,0.62833066,116220.0,116210.0,0.77809371]
["bitfinex","BTCUSD",1758380693656,0.63145066,116220.0,116210.0,0.60382149]
["bitfinex","BTCUSD",1758380693870,0.63145066,116220.0,116210.0,0.77592371]
["bitfinex","BTCUSD",1758380694410,0.62833066,116220.0,116210.0,0.77805371]
["bitfinex","BTCUSD",1758380696223,0.25474017,116220.0,116210.0,0.77805371]
["bitfinex","BTCUSD",1758380696440,0.62833066,116220.0,116210.0,0.77805371]
["bitfinex","BTCUSD",1758380698384,0.62833066,116220.0,116210.0,0.80097371]
["bitfinex","BTCUSD",1758380698795,0.62833066,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380702417,0.25474017,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380702641,0.62833066,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380703077,0.25474017,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380703311,0.62833066,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380705855,0.25474017,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380706051,0.62833066,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380707063,0.45624324,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380707293,0.45420324,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380708680,0.08061275,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380708896,0.45420324,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380709281,0.08061275,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380709510,0.45420324,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380712087,0.42974491,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380717779,0.05615442,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380717983,0.42974491,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380719433,0.05615442,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380719657,0.42974491,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380721451,0.60386233,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380723447,0.43177491,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380724583,0.60386233,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380725088,0.43177491,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380725571,0.05818442,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380725786,0.43177491,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380728276,0.43177913,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380731700,0.05818864,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380731915,0.43177913,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380735655,0.05818864,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380735863,0.05615864,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380736019,0.42974913,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380740136,0.42974956,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380747707,0.05615907,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380747913,0.42978168,116220.0,116210.0,0.80402371]
["bitfinex","BTCUSD",1758380750477,0.42978168,116220.0,116210.0,0.73890431]
["bitfinex","BTCUSD",1758380755915,0.42978222,116220.0,116210.0,0.73890431]
["bitfinex","BTCUSD",1758380756925,0.05615961,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380757149,0.42978222,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380758918,0.05615961,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380759135,0.42978222,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380759686,0.40690222,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380759905,0.40690223,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380761966,0.03327962,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380762411,0.40690223,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380765220,0.03327962,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380765433,0.40690223,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380765651,0.03327962,116220.0,116210.0,0.80406245]
["bitfinex","BTCUSD",1758380767167,0.03327962,116220.0,116210.0,0.88933212]
["bitfinex","BTCUSD",1758380767390,0.00741007,116220.0,116210.0,0.88933212]
["bitfinex","BTCUSD",1758380767628,0.00741007,116220.0,116210.0,0.91519931]
["bitfinex","BTCUSD",1758380770432,0.00740733,116220.0,116210.0,0.91519931]
["bitfinex","BTCUSD",1758380772496,0.00135351,116220.0,116210.0,1.28882192]
["bitfinex","BTCUSD",1758380780770,0.00135351,116220.0,116210.0,1.29026192]
["bitfinex","BTCUSD",1758380785612,0.00135351,116220.0,116210.0,0.91663931]
["bitfinex","BTCUSD",1758380785820,0.00135351,116220.0,116210.0,1.29026192]
["bitfinex","BTCUSD",1758380792436,0.00135351,116220.0,116210.0,1.01954192]
["bitfinex","BTCUSD",1758380792665,0.00135351,116220.0,116210.0,1.28982192]
["bitfinex","BTCUSD",1758380794511,0.00135351,116220.0,116210.0,1.31997382]
["bitfinex","BTCUSD",1758380794923,0.00125351,116220.0,116210.0,1.31997382]
["bitfinex","BTCUSD",1758380797420,0.00125351,116220.0,116210.0,0.94635121]
["bitfinex","BTCUSD",1758380797612,0.00125351,116220.0,116210.0,1.32193382]
["bitfinex","BTCUSD",1758380797960,0.00125351,116220.0,116210.0,0.94831121]
["bitfinex","BTCUSD",1758380798136,0.00125351,116220.0,116210.0,1.32197382]
["bitfinex","BTCUSD",1758380799320,0.00125351,116220.0,116210.0,1.41497382]
["bitfinex","BTCUSD",1758380803678,0.00125351,116220.0,116210.0,1.1548493]
["bitfinex","BTCUSD",1758380806223,0.00125351,116220.0,116210.0,0.78122669]
["bitfinex","BTCUSD",1758380806462,0.00125351,116220.0,116210.0,1.1548493]
["bitfinex","BTCUSD",1758380809277,0.00125351,116220.0,116210.0,0.50894669]
["bitfinex","BTCUSD",1758380809472,0.00125351,116220.0,116210.0,1.1550093]
["bitfinex","BTCUSD",1758380809676,0.00125351,116220.0,116210.0,0.50894669]
["bitfinex","BTCUSD",1758380809829,0.00125351,116220.0,116210.0,0.8824101]
["bitfinex","BTCUSD",1758380810038,0.00125351,116220.0,116210.0,1.1548101]
["bitfinex","BTCUSD",1758380810243,0.02799,116230.0,116220.0,0.46111033]
["bitfinex","BTCUSD",1758380810451,0.02845868,116230.0,116220.0,1.19344098]
["bitfinex","BTCUSD",1758380810647,0.03058868,116230.0,116220.0,1.19545098]
["bitfinex","BTCUSD",1758380810923,0.03058868,116230.0,116220.0,1.19555098]
["bitfinex","BTCUSD",1758380811118,0.03058868,116230.0,116220.0,1.19555097]
["bitfinex","BTCUSD",1758380811882,0.03158868,116230.0,116220.0,1.2214149]
["bitfinex","BTCUSD",1758380812089,0.03158868,116230.0,116220.0,1.2214549]
["bitfinex","BTCUSD",1758380812301,0.03258868,116230.0,116220.0,1.2244549]
["bitfinex","BTCUSD",1758380813029,0.03045868,116230.0,116220.0,0.85399149]
["bitfinex","BTCUSD",1758380813255,0.03045868,116230.0,116220.0,1.2503649]
["bitfinex","BTCUSD",1758380813477,0.03045868,116230.0,116220.0,1.25036489]
["bitfinex","BTCUSD",1758380813684,0.03258868,116230.0,116220.0,1.22745489]
["bitfinex","BTCUSD",1758380814476,0.03258868,116230.0,116220.0,1.25036489]
["bitfinex","BTCUSD",1758380815633,0.03258868,116230.0,116220.0,0.87690148]
["bitfinex","BTCUSD",1758380815870,0.03258868,116230.0,116220.0,1.25036489]
["bitfinex","BTCUSD",1758380816073,0.00686868,116230.0,116220.0,1.25036489]
["bitfinex","BTCUSD",1758380819933,0.00686868,116230.0,116220.0,1.25036488]
["bitfinex","BTCUSD",1758380820922,0.00686868,116230.0,116220.0,0.87690147]
["bitfinex","BTCUSD",1758380821137,0.00686868,116230.0,116220.0,1.25036488]
["bitfinex","BTCUSD",1758380826224,0.00883868,116230.0,116220.0,0.60146147]
["bitfinex","BTCUSD",1758380826444,0.03148868,116230.0,116220.0,0.84382957]
["bitfinex","BTCUSD",1758380826675,0.03444868,116230.0,116220.0,0.81894957]
["bitfinex","BTCUSD",1758380826915,0.03444868,116230.0,116220.0,0.81894956]
["bitfinex","BTCUSD",1758380829228,0.03148868,116230.0,116220.0,0.81894956]
["bitfinex","BTCUSD",1758380829669,0.03444868,116230.0,116220.0,0.84910146]
["bitfinex","BTCUSD",1758380830140,0.03148868,116230.0,116220.0,0.85109146]
["bitfinex","BTCUSD",1758380831955,0.03148868,116230.0,116220.0,0.84609146]
["bitfinex","BTCUSD",1758380834805,0.40791209,116230.0,116220.0,0.72871989]
["bitfinex","BTCUSD",1758380835830,0.03444868,116230.0,116220.0,0.72871989]
["bitfinex","BTCUSD",1758380836032,0.40791209,116230.0,116220.0,0.72871989]
["bitfinex","BTCUSD",1758380837906,0.40791209,116230.0,116220.0,0.72871988]
["bitfinex","BTCUSD",1758380838323,0.03444868,116230.0,116220.0,0.72871988]
["bitfinex","BTCUSD",1758380838602,0.40791209,116230.0,116220.0,0.72871988]
["bitfinex","BTCUSD",1758380839789,0.03444868,116230.0,116220.0,0.72871988]
["bitfinex","BTCUSD",1758380839978,0.40791209,116230.0,116220.0,0.72871988]
["bitfinex","BTCUSD",1758380840797,0.03444868,116230.0,116220.0,0.72871988]
["bitfinex","BTCUSD",1758380841005,0.40495209,116230.0,116220.0,0.73070988]
["bitfinex","BTCUSD",1758380843845,0.03148868,116230.0,116220.0,0.73070988]
["bitfinex","BTCUSD",1758380844039,0.40495209,116230.0,116220.0,0.73070988]
["bitfinex","BTCUSD",1758380844921,0.03148868,116230.0,116220.0,0.73070988]
["bitfinex","BTCUSD",1758380845144,0.40495209,116230.0,116220.0,0.73070988]
["bitfinex","BTCUSD",1758380845350,0.03148868,116230.0,116220.0,0.73070988]
["bitfinex","BTCUSD",1758380845556,0.40495209,116230.0,116220.0,0.73070988]
["bitfinex","BTCUSD",1758380848637,0.03148868,116230.0,116220.0,0.73363988]
["bitfinex","BTCUSD",1758380848905,0.40495209,116230.0,116220.0,0.73363988]
["bitfinex","BTCUSD",1758380849450,0.03148868,116230.0,116220.0,0.75849988]
["bitfinex","BTCUSD",1758380849655,0.40495209,116230.0,116220.0,0.75849988]
["bitfinex","BTCUSD",1758380854760,0.03455868,116230.0,116220.0,0.72871988]
["bitfinex","BTCUSD",1758380854964,0.40802209,116230.0,116220.0,0.72871988]
["bitfinex","BTCUSD",1758380855168,0.40802209,116230.0,116220.0,0.72871987]
["bitfinex","BTCUSD",1758380855372,0.40495209,116230.0,116220.0,0.73069987]
["bitfinex","BTCUSD",1758380859387,0.40495209,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380862037,0.40495209,116230.0,116220.0,0.72871987]
["bitfinex","BTCUSD",1758380862548,0.40495209,116230.0,116220.0,0.73069987]
["bitfinex","BTCUSD",1758380862997,0.40495209,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380866383,0.03148868,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380866841,0.40495209,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380870129,0.03148868,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380870342,0.40495209,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380871798,0.03148868,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380874947,0.02951868,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380879006,0.00686868,116230.0,116220.0,0.75848987]
["bitfinex","BTCUSD",1758380879210,0.00686868,116230.0,116220.0,0.75848986]
["bitfinex","BTCUSD",1758380883033,0.38040395,116230.0,116220.0,0.75848986]
["bitfinex","BTCUSD",1758380883872,0.00686868,116230.0,116220.0,0.75848986]
["bitfinex","BTCUSD",1758380897590,0.00686868,116230.0,116220.0,0.75848985]
["bitfinex","BTCUSD",1758380902351,0.00686868,116230.0,116220.0,0.81889952]
["bitfinex","BTCUSD",1758380902555,0.00686868,116230.0,116220.0,0.84178952]
["bitfinex","BTCUSD",1758380903213,0.00686868,116230.0,116220.0,1.21532479]
["bitfinex","BTCUSD",1758380905172,0.00686868,116230.0,116220.0,1.30832479]
["bitfinex","BTCUSD",1758380910947,0.00686868,116230.0,116220.0,1.33847669]
["bitfinex","BTCUSD",1758380912428,0.00686868,116230.0,116220.0,0.96494142]
["bitfinex","BTCUSD",1758380912601,0.00686868,116230.0,116220.0,1.33847669]
["bitfinex","BTCUSD",1758380913835,0.00686868,116230.0,116220.0,1.33847668]
["bitfinex","BTCUSD",1758380919365,0.00686868,116230.0,116220.0,1.24547668]
["bitfinex","BTCUSD",1758380924548,0.00686868,116230.0,116220.0,1.61901195]
["bitfinex","BTCUSD",1758380925164,0.00686868,116230.0,116220.0,1.36578094]
["bitfinex","BTCUSD",1758380925368,0.00686868,116230.0,116220.0,1.09254094]
["bitfinex","BTCUSD",1758380925577,0.00686868,116230.0,116220.0,1.70586094]
["bitfinex","BTCUSD",1758380925783,0.00686868,116230.0,116220.0,1.43254094]
["bitfinex","BTCUSD",1758380925945,0.00686868,116230.0,116220.0,1.70598094]
["bitfinex","BTCUSD",1758380927134,0.00586868,116230.0,116220.0,1.70602094]
["bitfinex","BTCUSD",1758380927343,0.00586868,116230.0,116220.0,1.43254094]
["bitfinex","BTCUSD",1758380927546,0.00586868,116230.0,116220.0,1.70714094]
["bitfinex","BTCUSD",1758380927756,0.00586868,116230.0,116220.0,1.43354094]
["bitfinex","BTCUSD",1758380927964,0.00586868,116230.0,116220.0,1.70714094]
["bitfinex","BTCUSD",1758380928380,0.00486868,116230.0,116220.0,1.70414094]
["bitfinex","BTCUSD",1758380928591,0.00586868,116230.0,116220.0,1.71014094]
["bitfinex","BTCUSD",1758380929668,0.00586868,116230.0,116220.0,1.71014093]
["bitfinex","BTCUSD",1758380932723,0.00586868,116230.0,116220.0,1.43654093]
["bitfinex","BTCUSD",1758380932896,0.00586868,116230.0,116220.0,1.71002093]
["bitfinex","BTCUSD",1758380933897,0.00586868,116230.0,116220.0,0.96295039]
["bitfinex","BTCUSD",1758380934101,0.00586868,116230.0,116220.0,1.70966471]
["bitfinex","BTCUSD",1758380934744,0.0004,116240.0,116230.0,0.45022684]
["bitfinex","BTCUSD",1758380934979,0.00052097,116240.0,116230.0,1.18353114]
["bitfinex","BTCUSD",1758380935102,0.00052097,116240.0,116230.0,1.21208114]
["bitfinex","BTCUSD",1758380935904,0.00052097,116240.0,116230.0,1.30508114]
["bitfinex","BTCUSD",1758380936110,0.00152097,116240.0,116230.0,1.33104113]
["bitfinex","BTCUSD",1758380936720,0.00152097,116240.0,116230.0,1.33104112]
["bitfinex","BTCUSD",1758380936898,0.00252097,116240.0,116230.0,1.33304112]
["bitfinex","BTCUSD",1758380938371,0.00252097,116240.0,116230.0,1.05956112]
["bitfinex","BTCUSD",1758380938571,0.00252097,116240.0,116230.0,1.33296112]
["bitfinex","BTCUSD",1758380941226,0.00252097,116240.0,116230.0,1.34148589]
["bitfinex","BTCUSD",1758380942338,0.00252097,116240.0,116230.0,1.34144588]
["bitfinex","BTCUSD",1758380942739,0.00252097,116240.0,116230.0,1.34148588]
["bitfinex","BTCUSD",1758380944211,0.00252097,116240.0,116230.0,1.34144588]
["bitfinex","BTCUSD",1758380945002,0.00252097,116240.0,116230.0,0.96808872]
["bitfinex","BTCUSD",1758380945236,0.00252097,116240.0,116230.0,1.34144588]
["bitfinex","BTCUSD",1758380947232,0.00252097,116240.0,116230.0,0.96804872]
["bitfinex","BTCUSD",1758380947591,0.00252097,116240.0,116230.0,1.34140588]
["bitfinex","BTCUSD",1758380948782,0.00252097,116240.0,116230.0,1.34140587]
["bitfinex","BTCUSD",1758380951491,0.00252097,116240.0,116230.0,1.06808587]
["bitfinex","BTCUSD",1758380951616,0.00252097,116240.0,116230.0,1.34136587]
["bitfinex","BTCUSD",1758380952567,0.00252097,116240.0,116230.0,1.34124587]
["bitfinex","BTCUSD",1758380954228,0.00252097,116240.0,116230.0,1.06808587]
["bitfinex","BTCUSD",1758380954459,0.00252097,116240.0,116230.0,1.34120587]
["bitfinex","BTCUSD",1758380955197,0.00252097,116240.0,116230.0,1.34120586]
["bitfinex","BTCUSD",1758380956041,0.00252097,116240.0,116230.0,1.34108586]
["bitfinex","BTCUSD",1758380956265,0.00252097,116240.0,116230.0,1.06808586]
["bitfinex","BTCUSD",1758380956475,0.00252097,116240.0,116230.0,1.34108586]
["bitfinex","BTCUSD",1758380957233,0.00252097,116240.0,116230.0,0.9677287]
["bitfinex","BTCUSD",1758380957438,0.00252097,116240.0,116230.0,1.34108586]
["bitfinex","BTCUSD",1758380958655,0.00252097,116240.0,116230.0,0.9677287]
["bitfinex","BTCUSD",1758380958866,0.00252097,116240.0,116230.0,1.34108586]
["bitfinex","BTCUSD",1758380959515,0.00252097,116240.0,116230.0,0.9677287]
["bitfinex","BTCUSD",1758380959758,0.00252097,116240.0,116230.0,1.34108586]
["bitfinex","BTCUSD",1758380962865,0.00252097,116240.0,116230.0,0.9677287]
["bitfinex","BTCUSD",1758380963202,0.00252097,116240.0,116230.0,1.34108586]
["bitfinex","BTCUSD",1758380968750,0.00252097,116240.0,116230.0,0.94432869]
["bitfinex","BTCUSD",1758380968982,0.00252097,116240.0,116230.0,1.34070585]
["bitfinex","BTCUSD",1758380971821,0.00462097,116240.0,116230.0,1.31407585]
["bitfinex","BTCUSD",1758380972001,0.02887097,116240.0,116230.0,1.31407585]
["bitfinex","BTCUSD",1758380972614,0.02887097,116240.0,116230.0,1.33709585]
["bitfinex","BTCUSD",1758380973033,0.02887097,116240.0,116230.0,1.34030585]
["bitfinex","BTCUSD",1758380973590,0.00252097,116240.0,116230.0,1.34030585]
["bitfinex","BTCUSD",1758380977866,0.00252097,116240.0,116230.0,1.34030584]
["bitfinex","BTCUSD",1758380979538,0.00252097,116240.0,116230.0,1.31688584]
["bitfinex","BTCUSD",1758380979707,0.02677097,116240.0,116230.0,1.31688584]
["bitfinex","BTCUSD",1758380979914,0.02677097,116240.0,116230.0,1.33990584]
["bitfinex","BTCUSD",1758380980382,0.00252097,116240.0,116230.0,1.33990584]
["bitfinex","BTCUSD",1758380985674,0.00252097,116240.0,116230.0,1.31688584]
["bitfinex","BTCUSD",1758380985891,0.00252097,116240.0,116230.0,1.33990584]
["bitfinex","BTCUSD",1758380986567,0.00252097,116240.0,116230.0,1.33958584]
["bitfinex","BTCUSD",1758380987181,0.00252097,116240.0,116230.0,0.96622868]
["bitfinex","BTCUSD",1758380987450,0.00252097,116240.0,116230.0,1.33958584]
["bitfinex","BTCUSD",1758380989969,0.00252097,116240.0,116230.0,1.33950584]
["bitfinex","BTCUSD",1758380993467,0.00252097,116240.0,116230.0,1.33950583]
["bitfinex","BTCUSD",1758380993859,0.00252097,116240.0,116230.0,1.33935803]
["bitfinex","BTCUSD",1758380994066,0.00252097,116240.0,116230.0,1.06787803]
["bitfinex","BTCUSD",1758380994275,0.00252097,116240.0,116230.0,1.33931803]
["bitfinex","BTCUSD",1758381005384,0.00252097,116240.0,116230.0,0.96594867]
["bitfinex","BTCUSD",1758381005665,0.00252097,116240.0,116230.0,1.33931803]
["bitfinex","BTCUSD",1758381007029,0.03094097,116240.0,116230.0,0.93717867]
["bitfinex","BTCUSD",1758381007268,0.03094097,116240.0,116230.0,0.93717866]
["bitfinex","BTCUSD",1758381007759,0.03094097,116240.0,116230.0,0.84417866]
["bitfinex","BTCUSD",1758381008438,0.02776097,116240.0,116230.0,0.84417866]
["bitfinex","BTCUSD",1758381008662,0.02776097,116240.0,116230.0,0.84619866]
["bitfinex","BTCUSD",1758381009401,0.02776097,116240.0,116230.0,1.21956802]
["bitfinex","BTCUSD",1758381009783,0.02776097,116240.0,116230.0,1.24652802]
["bitfinex","BTCUSD",1758381010227,0.00252097,116240.0,116230.0,1.24652802]
["bitfinex","BTCUSD",1758381012573,0.00252097,116240.0,116230.0,1.33952802]
["bitfinex","BTCUSD",1758381015112,0.00252097,116240.0,116230.0,1.33932802]
["bitfinex","BTCUSD",1758381017759,0.00252097,116240.0,116230.0,0.96595866]
["bitfinex","BTCUSD",1758381017941,0.00252097,116240.0,116230.0,1.33932802]
["bitfinex","BTCUSD",1758381019784,0.00252097,116240.0,116230.0,1.31539802]
["bitfinex","BTCUSD",1758381019982,0.00252097,116240.0,116230.0,1.33932802]
["bitfinex","BTCUSD",1758381022338,0.00252097,116240.0,116230.0,1.33932801]
["bitfinex","BTCUSD",1758381025208,0.00252097,116240.0,116230.0,0.96595865]
["bitfinex","BTCUSD",1758381025412,0.00252097,116240.0,116230.0,1.33932801]
["bitfinex","BTCUSD",1758381039812,0.00252097,116240.0,116230.0,0.96595865]
["bitfinex","BTCUSD",1758381040010,0.00252097,116240.0,116230.0,1.33932801]
["bitfinex","BTCUSD",1758381041354,0.00252097,116240.0,116230.0,1.33593937]
["bitfinex","BTCUSD",1758381042825,0.00252097,116240.0,116230.0,0.96257001]
["bitfinex","BTCUSD",1758381043216,0.00252097,116240.0,116230.0,1.33593937]
["bitfinex","BTCUSD",1758381045099,0.00252097,116240.0,116230.0,1.06513937]
["bitfinex","BTCUSD",1758381045305,0.00252097,116240.0,116230.0,0.96241001]
["bitfinex","BTCUSD",1758381045546,0.00252097,116240.0,116230.0,1.33577937]
["bitfinex","BTCUSD",1758381047141,0.00252097,116240.0,116230.0,0.96241001]
["bitfinex","BTCUSD",1758381047377,0.00252097,116240.0,116230.0,1.33577937]
["bitfinex","BTCUSD",1758381048174,0.00463097,116240.0,116230.0,1.31184937]
["bitfinex","BTCUSD",1758381048534,0.02929097,116240.0,116230.0,1.31184937]
["bitfinex","BTCUSD",1758381048723,0.02929097,116240.0,116230.0,1.33561937]
["bitfinex","BTCUSD",1758381048967,0.02718097,116240.0,116230.0,1.33561937]
["bitfinex","BTCUSD",1758381049174,0.00252097,116240.0,116230.0,1.33561937]
["bitfinex","BTCUSD",1758381052998,0.00252097,116240.0,116230.0,1.31184937]
["bitfinex","BTCUSD",1758381053207,0.00252097,116240.0,116230.0,1.33561936]
["bitfinex","BTCUSD",1758381053617,0.00252097,116240.0,116230.0,0.96225]
["bitfinex","BTCUSD",1758381053820,0.00252097,116240.0,116230.0,1.33561936]
["bitfinex","BTCUSD",1758381055857,0.00252097,116240.0,116230.0,1.70888216]
["bitfinex","BTCUSD",1758381056108,0.00252097,116240.0,116230.0,1.33556608]
["bitfinex","BTCUSD",1758381061550,0.00252097,116240.0,116230.0,1.70888216]
["bitfinex","BTCUSD",1758381061972,0.00252097,116240.0,116230.0,1.33556608]
["bitfinex","BTCUSD",1758381062648,0.00252097,116240.0,116230.0,1.70888216]
["bitfinex","BTCUSD",1758381067391,0.00252097,116240.0,116230.0,0.96225]
["bitfinex","BTCUSD",1758381067636,0.00252097,116240.0,116230.0,1.70888216]
["bitfinex","BTCUSD",1758381068042,0.00252097,116240.0,116230.0,1.33552608]
["bitfinex","BTCUSD",1758381071917,0.00252097,116240.0,116230.0,1.70884216]
["bitfinex","BTCUSD",1758381074357,0.00252097,116240.0,116230.0,0.96221]
["bitfinex","BTCUSD",1758381074572,0.00252097,116240.0,116230.0,1.70884216]
["bitfinex","BTCUSD",1758381076684,1e-08,116240.0,116230.0,2.04822216]
["bitfinex","BTCUSD",1758381078175,1e-08,116240.0,116230.0,2.44822216]
["bitfinex","BTCUSD",1758381079124,0.0004,116250.0,116240.0,0.20220971]
["bitfinex","BTCUSD",1758381079378,0.00044681,116250.0,116240.0,0.83245908]
["bitfinex","BTCUSD",1758381079561,0.00044681,116250.0,116240.0,1.58124124]
["bitfinex","BTCUSD",1758381080050,0.00044681,116250.0,116240.0,1.60457124]
["bitfinex","BTCUSD",1758381080531,0.00044681,116250.0,116240.0,1.60457123]
["bitfinex","BTCUSD",1758381081427,0.02333,116260.0,116250.0,0.82194727]
["bitfinex","BTCUSD",1758381081428,0.0004,116260.0,116250.0,0.82194727]
["bitfinex","BTCUSD",1758381081694,0.02333,116260.0,116250.0,1.17797429]
["bitfinex","BTCUSD",1758381081901,0.02534,116260.0,116250.0,1.18012429]
["bitfinex","BTCUSD",1758381082107,0.02534,116260.0,116250.0,0.80680821]
["bitfinex","BTCUSD",1758381082312,0.02534,116260.0,116250.0,1.20598048]
["bitfinex","BTCUSD",1758381082524,0.02534,116260.0,116250.0,0.8316644]
["bitfinex","BTCUSD",1758381082756,0.02534,116260.0,116250.0,1.20508048]
["bitfinex","BTCUSD",1758381083436,0.02534,116260.0,116250.0,1.20508047]
["bitfinex","BTCUSD",1758381084359,0.02534,116260.0,116250.0,0.83176439]
["bitfinex","BTCUSD",1758381084507,0.02534,116260.0,116250.0,1.20508047]
["bitfinex","BTCUSD",1758381085472,0.02534,116260.0,116250.0,1.20908047]
["bitfinex","BTCUSD",1758381085879,0.02534,116260.0,116250.0,1.30208047]
["bitfinex","BTCUSD",1758381086308,0.02534,116260.0,116250.0,1.29808047]
["bitfinex","BTCUSD",1758381086641,0.02534,116260.0,116250.0,1.36118311]
["bitfinex","BTCUSD",1758381086846,0.02534,116260.0,116250.0,1.36318311]
["bitfinex","BTCUSD",1758381087226,0.02634,116260.0,116250.0,1.37118311]
["bitfinex","BTCUSD",1758381088132,0.02942,116260.0,116250.0,0.72515703]
["bitfinex","BTCUSD",1758381088335,0.02942,116260.0,116250.0,1.3690331]
["bitfinex","BTCUSD",1758381088545,0.02942,116260.0,116250.0,1.0984731]
["bitfinex","BTCUSD",1758381088755,0.02942,116260.0,116250.0,1.3690331]
["bitfinex","BTCUSD",1758381089548,0.02942,116260.0,116250.0,0.99571702]
["bitfinex","BTCUSD",1758381089948,0.02942,116260.0,116250.0,1.3690331]
["bitfinex","BTCUSD",1758381090563,0.02942,116260.0,116250.0,0.99571702]
["bitfinex","BTCUSD",1758381090931,0.02942,116260.0,116250.0,1.3690331]
["bitfinex","BTCUSD",1758381091138,0.02942,116260.0,116250.0,1.36903309]
["bitfinex","BTCUSD",1758381091707,0.02942,116260.0,116250.0,1.09847309]
["bitfinex","BTCUSD",1758381091892,0.02942,116260.0,116250.0,1.36903309]
["bitfinex","BTCUSD",1758381092098,0.02634,116260.0,116250.0,1.36903309]
["bitfinex","BTCUSD",1758381093610,0.02634,116260.0,116250.0,0.72515701]
["bitfinex","BTCUSD",1758381093758,0.02634,116260.0,116250.0,1.36903309]
["bitfinex","BTCUSD",1758381094043,0.02634,116260.0,116250.0,1.37118309]
["bitfinex","BTCUSD",1758381094256,0.02634,116260.0,116250.0,1.37118308]
["bitfinex","BTCUSD",1758381096006,0.0014,116260.0,116250.0,1.024407]
["bitfinex","BTCUSD",1758381096911,0.0014,116260.0,116250.0,1.02440699]
["bitfinex","BTCUSD",1758381097332,0.02463,116260.0,116250.0,1.39772307]
["bitfinex","BTCUSD",1758381099548,0.0014,116260.0,116250.0,1.39772306]
["bitfinex","BTCUSD",1758381099830,0.0014,116260.0,116250.0,1.02440698]
["bitfinex","BTCUSD",1758381100433,0.0014,116260.0,116250.0,1.39772306]
["bitfinex","BTCUSD",1758381104041,0.0014,116260.0,116250.0,1.39772305]
["bitfinex","BTCUSD",1758381105210,0.0014,116260.0,116250.0,1.02440697]
["bitfinex","BTCUSD",1758381105432,0.0014,116260.0,116250.0,1.39772305]
["bitfinex","BTCUSD",1758381108566,0.0014,116260.0,116250.0,1.02440697]
["bitfinex","BTCUSD",1758381108801,0.0014,116260.0,116250.0,1.39772305]
["bitfinex","BTCUSD",1758381109936,0.0014,116260.0,116250.0,1.39772304]
["bitfinex","BTCUSD",1758381110615,0.0014,116260.0,116250.0,1.02440696]
["bitfinex","BTCUSD",1758381110849,0.0014,116260.0,116250.0,1.39772304]
["bitfinex","BTCUSD",1758381113873,0.0014,116260.0,116250.0,1.02440696]
["bitfinex","BTCUSD",1758381114247,0.0014,116260.0,116250.0,1.39772304]
["bitfinex","BTCUSD",1758381114443,0.0014,116260.0,116250.0,1.39772303]
["bitfinex","BTCUSD",1758381115556,0.0014,116260.0,116250.0,1.30472303]
["bitfinex","BTCUSD",1758381116403,0.0014,116260.0,116250.0,0.93140695]
["bitfinex","BTCUSD",1758381116602,0.0014,116260.0,116250.0,1.30472303]
["bitfinex","BTCUSD",1758381117848,0.0014,116260.0,116250.0,1.30466515]
["bitfinex","BTCUSD",1758381118518,0.0014,116260.0,116250.0,0.93140695]
["bitfinex","BTCUSD",1758381119097,0.0014,116260.0,116250.0,1.30466515]
["bitfinex","BTCUSD",1758381119299,0.0014,116260.0,116250.0,0.93140695]
["bitfinex","BTCUSD",1758381119505,0.0014,116260.0,116250.0,1.30466515]
["bitfinex","BTCUSD",1758381119774,0.0014,116260.0,116250.0,0.93140695]
["bitfinex","BTCUSD",1758381120085,0.0014,116260.0,116250.0,1.30466515]
["bitfinex","BTCUSD",1758381120296,0.0014,116260.0,116250.0,1.30466514]
["bitfinex","BTCUSD",1758381120503,0.0014,116260.0,116250.0,0.93140694]
["bitfinex","BTCUSD",1758381120724,0.0014,116260.0,116250.0,1.30466514]
["bitfinex","BTCUSD",1758381130125,0.0014,116260.0,116250.0,0.93140694]
["bitfinex","BTCUSD",1758381130284,0.0014,116260.0,116250.0,1.30466514]
["bitfinex","BTCUSD",1758381131276,0.0014,116260.0,116250.0,0.93140694]
["bitfinex","BTCUSD",1758381131518,0.0014,116260.0,116250.0,1.30466514]
["bitfinex","BTCUSD",1758381131721,0.0014,116260.0,116250.0,1.30466513]
["bitfinex","BTCUSD",1758381132423,0.0014,116260.0,116250.0,0.93140693]
["bitfinex","BTCUSD",1758381132624,0.0014,116260.0,116250.0,1.30466513]
["bitfinex","BTCUSD",1758381134732,0.0014,116260.0,116250.0,1.39766513]
["bitfinex","BTCUSD",1758381139985,0.0014,116260.0,116250.0,1.39766512]
["bitfinex","BTCUSD",1758381142417,0.0014,116260.0,116250.0,1.02440692]
["bitfinex","BTCUSD",1758381142832,0.0014,116260.0,116250.0,1.39766512]
["bitfinex","BTCUSD",1758381144327,0.0014,116260.0,116250.0,1.30466512]
["bitfinex","BTCUSD",1758381144975,0.0014,116260.0,116250.0,0.93140692]
["bitfinex","BTCUSD",1758381145306,0.0014,116260.0,116250.0,1.30466512]
["bitfinex","BTCUSD",1758381145508,0.0014,116260.0,116250.0,1.03410512]
["bitfinex","BTCUSD",1758381145713,0.0014,116260.0,116250.0,1.30910512]
["bitfinex","BTCUSD",1758381152696,0.0014,116260.0,116250.0,0.93584692]
["bitfinex","BTCUSD",1758381152906,0.0014,116260.0,116250.0,1.30910512]
["bitfinex","BTCUSD",1758381153131,0.0014,116260.0,116250.0,0.93584692]
["bitfinex","BTCUSD",1758381153359,0.0014,116260.0,116250.0,1.30910512]
["bitfinex","BTCUSD",1758381154229,0.0014,116260.0,116250.0,1.30910511]
["bitfinex","BTCUSD",1758381154437,0.0014,116260.0,116250.0,0.93532691]
["bitfinex","BTCUSD",1758381154646,0.0014,116260.0,116250.0,1.30858511]
["bitfinex","BTCUSD",1758381158030,0.0014,116260.0,116250.0,0.93512691]
["bitfinex","BTCUSD",1758381158232,0.0014,116260.0,116250.0,1.30838511]
["bitfinex","BTCUSD",1758381165652,0.0014,116260.0,116250.0,0.93512691]
["bitfinex","BTCUSD",1758381165831,0.0014,116260.0,116250.0,1.03410511]
["bitfinex","BTCUSD",1758381166022,0.0014,116260.0,116250.0,1.30802511]
["bitfinex","BTCUSD",1758381166592,0.0014,116260.0,116250.0,1.3080251]
["bitfinex","BTCUSD",1758381167941,0.0014,116260.0,116250.0,1.31659757]
["bitfinex","BTCUSD",1758381170361,0.0014,116260.0,116250.0,0.94333937]
["bitfinex","BTCUSD",1758381170570,0.0014,116260.0,116250.0,1.31659757]
["bitfinex","BTCUSD",1758381173253,0.0014,116260.0,116250.0,0.94333937]
["bitfinex","BTCUSD",1758381173462,0.0014,116260.0,116250.0,1.31659757]
["bitfinex","BTCUSD",1758381173880,0.0014,116260.0,116250.0,1.31598757]
["bitfinex","BTCUSD",1758381179857,0.0014,116260.0,116250.0,1.31596416]
["bitfinex","BTCUSD",1758381180077,0.0014,116260.0,116250.0,1.31596415]
["bitfinex","BTCUSD",1758381181678,0.0014,116260.0,116250.0,0.94272936]
["bitfinex","BTCUSD",1758381181877,0.0014,116260.0,116250.0,1.31596415]
["bitfinex","BTCUSD",1758381188390,0.0014,116260.0,116250.0,3.31596415]
["bitfinex","BTCUSD",1758381188562,0.0014,116260.0,116250.0,2.94272936]
["bitfinex","BTCUSD",1758381188768,0.0014,116260.0,116250.0,3.31596415]
["bitfinex","BTCUSD",1758381189170,0.03057,116260.0,116250.0,2.87492499]
["bitfinex","BTCUSD",1758381189443,0.03057,116260.0,116250.0,3.25694618]
["bitfinex","BTCUSD",1758381189630,0.03057,116260.0,116250.0,3.24815977]
["bitfinex","BTCUSD",1758381191845,0.03057,116260.0,116250.0,3.25696863]
["bitfinex","BTCUSD",1758381192048,0.03057,116260.0,116250.0,2.87492498]
["bitfinex","BTCUSD",1758381192217,0.03057,116260.0,116250.0,3.24815977]
["bitfinex","BTCUSD",1758381193482,0.03057,116260.0,116250.0,2.97523977]
["bitfinex","BTCUSD",1758381193699,0.03057,116260.0,116250.0,3.24795977]
["bitfinex","BTCUSD",1758381194137,0.0274,116260.0,116250.0,3.24795977]
["bitfinex","BTCUSD",1758381194347,0.0274,116260.0,116250.0,3.24795976]
["bitfinex","BTCUSD",1758381194753,0.03057,116260.0,116250.0,3.24795976]
["bitfinex","BTCUSD",1758381197015,0.03057,116260.0,116250.0,2.34469229]
["bitfinex","BTCUSD",1758381197016,0.575833,116260.0,116250.0,2.34469229]
["bitfinex","BTCUSD",1758381197260,0.60853691,116260.0,116250.0,2.5916361]
["bitfinex","BTCUSD",1758381197502,1.00763373,116260.0,116250.0,2.52865346]
["bitfinex","BTCUSD",1758381198027,1.00773373,116260.0,116250.0,2.52865346]
["bitfinex","BTCUSD",1758381198261,1.00673373,116260.0,116250.0,2.51865346]
["bitfinex","BTCUSD",1758381198947,1.00673373,116260.0,116250.0,2.52265346]
["bitfinex","BTCUSD",1758381201102,1.00673373,116260.0,116250.0,2.52265345]
["bitfinex","BTCUSD",1758381201322,1.00673373,116260.0,116250.0,2.52285345]
["bitfinex","BTCUSD",1758381201764,1.00673373,116260.0,116250.0,2.27841717]
["bitfinex","BTCUSD",1758381204870,0.63349894,116260.0,116250.0,2.27841717]
["bitfinex","BTCUSD",1758381205084,0.90669894,116260.0,116250.0,2.27841717]
["bitfinex","BTCUSD",1758381205964,1.28001373,116260.0,116250.0,2.27841717]
["bitfinex","BTCUSD",1758381206611,0.53354415,116260.0,116250.0,2.27841717]
["bitfinex","BTCUSD",1758381207000,1.28001373,116260.0,116250.0,2.27841717]
["bitfinex","BTCUSD",1758381207425,0.53354415,116260.0,116250.0,2.27841717]
["bitfinex","BTCUSD",1758381207737,0.90677894,116260.0,116250.0,2.54651717]
["bitfinex","BTCUSD",1758381209779,1.28001373,116260.0,116250.0,2.27339717]
["bitfinex","BTCUSD",1758381211568,0.53370415,116260.0,116250.0,2.27339717]
["bitfinex","BTCUSD",1758381211771,1.28017373,116260.0,116250.0,2.27339717]
["bitfinex","BTCUSD",1758381214681,1.28017373,116260.0,116250.0,2.00529717]
["bitfinex","BTCUSD",1758381214923,0.53370415,116260.0,116250.0,2.00529717]
["bitfinex","BTCUSD",1758381215134,1.28017373,116260.0,116250.0,2.00529717]
["bitfinex","BTCUSD",1758381217643,0.53370415,116260.0,116250.0,2.00529717]
["bitfinex","BTCUSD",1758381217847,1.28017373,116260.0,116250.0,2.00529717]
["bitfinex","BTCUSD",1758381221172,1.79071307,116260.0,116250.0,2.00529717]
["bitfinex","BTCUSD",1758381221545,2.12194748,116260.0,116250.0,2.00529717]
["bitfinex","BTCUSD",1758381221756,2.03667781,116260.0,116250.0,2.00529717]
["bitfinex","BTCUSD",1758381221978,2.03667781,116260.0,116250.0,2.00519717]
["bitfinex","BTCUSD",1758381222597,2.03667781,116260.0,116250.0,2.00119717]
["bitfinex","BTCUSD",1758381223021,2.03967781,116260.0,116250.0,2.00119717]
["bitfinex","BTCUSD",1758381224149,2.04167781,116260.0,116250.0,2.00119717]
["bitfinex","BTCUSD",1758381225030,2.03967781,116260.0,116250.0,2.00119717]
["bitfinex","BTCUSD",1758381225239,2.05579792,116260.0,116250.0,2.00119717]
["bitfinex","BTCUSD",1758381226747,2.05879792,116260.0,116250.0,2.00219717]
["bitfinex","BTCUSD",1758381229468,1.78535792,116260.0,116250.0,2.00219717]
["bitfinex","BTCUSD",1758381229667,2.05927792,116260.0,116250.0,2.00219717]
["bitfinex","BTCUSD",1758381232873,2.05927684,116260.0,116250.0,2.00219717]
["bitfinex","BTCUSD",1758381234289,1.78535684,116260.0,116250.0,2.00219717]
["bitfinex","BTCUSD",1758381234508,2.05915684,116260.0,116250.0,2.00219717]
["bitfinex","BTCUSD",1758381235155,2.05915684,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381235921,2.05914739,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381238022,2.05597739,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381238452,1.78217739,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381238665,2.05581739,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381239516,2.05875739,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381239718,1.31228781,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381239954,1.68576348,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381240975,1.75926432,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381241108,1.68576348,116260.0,116250.0,2.00219716]
["bitfinex","BTCUSD",1758381241968,1.68282348,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381244581,1.77582348,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381247353,1.75165096,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381247533,1.77583858,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381248480,1.86110825,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381249039,1.77583858,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381251354,1.77584778,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381254087,1.50220778,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381254252,1.77536778,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381255324,1.75216368,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381255741,1.75212368,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381256182,1.37864801,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381256393,1.47904368,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381256672,1.75212368,116260.0,116250.0,2.00433716]
["bitfinex","BTCUSD",1758381256891,1.45502368,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381257105,1.07956801,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381257317,1.72644368,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381257526,1.42639154,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381258162,1.69995154,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381259002,1.32647587,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381259212,1.69995154,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381259423,1.69994998,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381259743,1.05291431,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381259951,1.69994998,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381261621,1.32647431,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381261979,1.69994998,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381263527,1.72278998,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381263909,1.69994998,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381264741,1.72662011,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381267179,1.72678011,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381267392,1.72677423,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381267594,1.45305423,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381267806,1.72677423,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381267943,1.72677427,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381268594,1.63377427,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381271151,1.2602986,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381271387,1.63377427,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381272170,1.2602986,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381272504,1.63377427,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381274502,1.60712213,116260.0,116250.0,2.03226716]
["bitfinex","BTCUSD",1758381275797,0.65992646,116260.0,116250.0,2.00727716]
["bitfinex","BTCUSD",1758381276050,0.65992646,116260.0,116250.0,2.57764584]
["bitfinex","BTCUSD",1758381276051,0.21044356,116260.0,116250.0,2.57764584]
["bitfinex","BTCUSD",1758381276263,0.03841535,116260.0,116250.0,2.20417017]
["bitfinex","BTCUSD",1758381276519,0.45786153,116260.0,116250.0,2.85092584]
["bitfinex","BTCUSD",1758381277034,0.28583332,116260.0,116250.0,2.85102584]
["bitfinex","BTCUSD",1758381278676,0.28583332,116260.0,116250.0,3.11912584]
["bitfinex","BTCUSD",1758381278884,0.28583332,116260.0,116250.0,2.74565017]
["bitfinex","BTCUSD",1758381279085,0.28583332,116260.0,116250.0,2.84584584]
["bitfinex","BTCUSD",1758381279476,0.45786153,116260.0,116250.0,3.11896584]
["bitfinex","BTCUSD",1758381279690,0.28583332,116260.0,116250.0,3.11896584]
["bitfinex","BTCUSD",1758381279888,0.45786153,116260.0,116250.0,3.11896584]
["bitfinex","BTCUSD",1758381280787,0.28583332,116260.0,116250.0,3.11896584]
["bitfinex","BTCUSD",1758381281266,0.01255332,116260.0,116250.0,3.11896584]
["bitfinex","BTCUSD",1758381281467,0.28567332,116260.0,116250.0,3.11896584]
["bitfinex","BTCUSD",1758381282087,0.45770153,116260.0,116250.0,2.74549017]
["bitfinex","BTCUSD",1758381282288,0.45762153,116260.0,116250.0,2.74549017]
["bitfinex","BTCUSD",1758381282487,0.18458153,116260.0,116250.0,3.11896584]
["bitfinex","BTCUSD",1758381282698,0.45758153,116260.0,116250.0,3.11896584]
["bitfinex","BTCUSD",1758381284282,0.45758153,116260.0,116250.0,2.84584584]
["bitfinex","BTCUSD",1758381284922,0.28555332,116260.0,116250.0,3.11868584]
["bitfinex","BTCUSD",1758381285294,0.45758153,116260.0,116250.0,2.74521017]
["bitfinex","BTCUSD",1758381285759,0.45758153,116260.0,116250.0,3.11868584]
["bitfinex","BTCUSD",1758381288271,0.45758153,116260.0,116250.0,2.84584584]
["bitfinex","BTCUSD",1758381288449,0.45758153,116260.0,116250.0,3.12732477]
["bitfinex","BTCUSD",1758381288675,0.45758153,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381289124,0.28555332,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381289535,0.45758153,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381289949,0.01255332,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381290154,0.28527332,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381290782,0.45730153,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381291608,0.18458153,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381291826,0.21044387,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381292024,0.48304387,116260.0,116250.0,3.11856584]
["bitfinex","BTCUSD",1758381292229,0.21044387,116260.0,116250.0,3.1272264]
["bitfinex","BTCUSD",1758381292430,0.48304387,116260.0,116250.0,3.1272264]
["bitfinex","BTCUSD",1758381294807,0.31101566,116260.0,116250.0,3.1272264]
["bitfinex","BTCUSD",1758381296511,0.31101566,116260.0,116250.0,2.75375073]
["bitfinex","BTCUSD",1758381296923,0.31101566,116260.0,116250.0,3.1272264]
["bitfinex","BTCUSD",1758381297534,0.03841566,116260.0,116250.0,3.1272264]
["bitfinex","BTCUSD",1758381297713,0.31081566,116260.0,116250.0,3.1272264]
["bitfinex","BTCUSD",1758381298072,0.31073566,116260.0,116250.0,2.8545064]
["bitfinex","BTCUSD",1758381299082,0.31073566,116260.0,116250.0,3.1267464]
["bitfinex","BTCUSD",1758381301752,0.31073566,116260.0,116250.0,3.12656772]
["bitfinex","BTCUSD",1758381303756,0.31073566,116260.0,116250.0,2.75327073]
["bitfinex","BTCUSD",1758381303961,0.31073566,116260.0,116250.0,3.12656772]
["bitfinex","BTCUSD",1758381304172,0.03841566,116260.0,116250.0,3.12656772]
["bitfinex","BTCUSD",1758381304377,0.31061566,116260.0,116250.0,3.12656772]
["bitfinex","BTCUSD",1758381305176,0.31061566,116260.0,116250.0,3.11790716]
["bitfinex","BTCUSD",1758381308375,0.03841566,116260.0,116250.0,3.11790716]
["bitfinex","BTCUSD",1758381311079,0.01255332,116260.0,116250.0,3.11790716]
["bitfinex","BTCUSD",1758381311730,0.01255332,116260.0,116250.0,2.74461017]
["bitfinex","BTCUSD",1758381311962,0.01255332,116260.0,116250.0,3.11790716]
["bitfinex","BTCUSD",1758381313243,0.01255332,116260.0,116250.0,2.74461017]
["bitfinex","BTCUSD",1758381313448,0.01255332,116260.0,116250.0,3.11790716]
["bitfinex","BTCUSD",1758381313690,0.01255108,116260.0,116250.0,2.74461017]
["bitfinex","BTCUSD",1758381313900,0.01255108,116260.0,116250.0,3.11790716]
["bitfinex","BTCUSD",1758381315599,0.01255108,116260.0,116250.0,2.74461017]
["bitfinex","BTCUSD",1758381315975,0.01255108,116260.0,116250.0,3.11790716]
["bitfinex","BTCUSD",1758381317603,0.01255108,116260.0,116250.0,2.84980716]
["bitfinex","BTCUSD",1758381318698,0.01255108,116260.0,116250.0,2.84539281]
["bitfinex","BTCUSD",1758381323154,0.01255108,116260.0,116250.0,2.84125281]
["bitfinex","BTCUSD",1758381323408,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381324451,0.01255108,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381324656,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381335752,0.01255108,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381335953,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381336802,0.01255108,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381337015,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381339111,0.01255108,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381339328,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381340009,0.01255108,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381340280,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381343825,0.01255108,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381344027,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381344669,0.01255108,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381344875,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381348469,0.01255108,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381348872,0.01255108,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381351765,0.03841316,116260.0,116250.0,3.11341281]
["bitfinex","BTCUSD",1758381355928,0.03841316,116260.0,116250.0,2.74011582]
["bitfinex","BTCUSD",1758381356169,0.03841316,116260.0,116250.0,3.01341281]
["bitfinex","BTCUSD",1758381359945,0.03841316,116260.0,116250.0,2.64011582]
["bitfinex","BTCUSD",1758381360201,0.03841316,116260.0,116250.0,3.01341281]
["bitfinex","BTCUSD",1758381360672,0.03841316,116260.0,116250.0,2.64011582]
["bitfinex","BTCUSD",1758381360838,0.03841316,116260.0,116250.0,3.01341281]
["bitfinex","BTCUSD",1758381361910,0.03841316,116260.0,116250.0,3.0134221]
["bitfinex","BTCUSD",1758381363817,0.03841316,116260.0,116250.0,3.03928318]
["bitfinex","BTCUSD",1758381364025,0.01255108,116260.0,116250.0,3.03928318]
["bitfinex","BTCUSD",1758381367715,0.01255108,116260.0,116250.0,2.6659769]
["bitfinex","BTCUSD",1758381367942,0.01255108,116260.0,116250.0,3.03928318]
["bitfinex","BTCUSD",1758381369607,0.01255108,116260.0,116250.0,2.6659769]
["bitfinex","BTCUSD",1758381370078,0.01255108,116260.0,116250.0,3.03928318]
["bitfinex","BTCUSD",1758381370614,0.01255108,116260.0,116250.0,2.6659769]
["bitfinex","BTCUSD",1758381370887,0.01255108,116260.0,116250.0,3.03904318]
["bitfinex","BTCUSD",1758381373862,0.01255108,116260.0,116250.0,2.6657369]
["bitfinex","BTCUSD",1758381374220,0.01255108,116260.0,116250.0,3.03904318]
["bitfinex","BTCUSD",1758381377905,0.01255108,116260.0,116250.0,3.12402285]
["bitfinex","BTCUSD",1758381378190,0.0065,116260.0,116250.0,3.49732913]
["bitfinex","BTCUSD",1758381378429,0.0064,116260.0,116250.0,3.49732913]
["bitfinex","BTCUSD",1758381379106,0.0034,116260.0,116250.0,3.49632913]
["bitfinex","BTCUSD",1758381379523,0.0044,116260.0,116250.0,3.49632913]
["bitfinex","BTCUSD",1758381381554,0.0014,116260.0,116250.0,3.49632913]
["bitfinex","BTCUSD",1758381381795,0.0004,116260.0,116250.0,3.49632913]
["bitfinex","BTCUSD",1758381382015,0.0014,116260.0,116250.0,3.50032913]
["bitfinex","BTCUSD",1758381382246,0.0014,116260.0,116250.0,3.50232913]
["bitfinex","BTCUSD",1758381382624,0.0004,116260.0,116250.0,3.49832913]
["bitfinex","BTCUSD",1758381383050,0.0014,116260.0,116250.0,3.50632913]
["bitfinex","BTCUSD",1758381385095,0.03136,116260.0,116250.0,1.93274389]
["bitfinex","BTCUSD",1758381385305,0.63640822,116260.0,116250.0,2.17872281]
["bitfinex","BTCUSD",1758381385713,0.63640822,116260.0,116250.0,1.90688281]
["bitfinex","BTCUSD",1758381385960,0.63640822,116260.0,116250.0,2.17872281]
["bitfinex","BTCUSD",1758381386593,0.26320194,116260.0,116250.0,2.17872281]
["bitfinex","BTCUSD",1758381386800,0.26320194,116260.0,116250.0,1.90688281]
["bitfinex","BTCUSD",1758381387106,0.63650822,116260.0,116250.0,2.17872281]
["bitfinex","BTCUSD",1758381391009,0.26320194,116260.0,116250.0,2.17872281]
["bitfinex","BTCUSD",1758381391212,0.63650822,116260.0,116250.0,2.17872281]
["bitfinex","BTCUSD",1758381393019,0.26320194,116260.0,116250.0,2.17872281]
["bitfinex","BTCUSD",1758381393463,0.26320194,116260.0,116250.0,2.17868281]
["bitfinex","BTCUSD",1758381395058,0.26320194,116260.0,116250.0,1.90688281]
["bitfinex","BTCUSD",1758381395256,0.26320194,116260.0,116250.0,2.17868281]
["bitfinex","BTCUSD",1758381400116,0.26319234,116260.0,116250.0,2.17868281]
["bitfinex","BTCUSD",1758381400344,0.26319234,116260.0,116250.0,2.44678281]
["bitfinex","BTCUSD",1758381401036,0.26011234,116260.0,116250.0,2.44678281]
["bitfinex","BTCUSD",1758381403465,0.26011234,116260.0,116250.0,2.44890281]
["bitfinex","BTCUSD",1758381405795,0.26011234,116260.0,116250.0,2.44886281]
["bitfinex","BTCUSD",1758381410481,0.26011234,116260.0,116250.0,2.47137281]
["bitfinex","BTCUSD",1758381410687,0.26011234,116260.0,116250.0,2.47442281]
["bitfinex","BTCUSD",1758381411142,0.23425026,116260.0,116250.0,2.47442281]
["bitfinex","BTCUSD",1758381411791,0.2342529,116260.0,116250.0,2.47442281]
["bitfinex","BTCUSD",1758381415265,0.2342529,116260.0,116250.0,2.20266281]
["bitfinex","BTCUSD",1758381415476,0.2342529,116260.0,116250.0,2.44878281]
["bitfinex","BTCUSD",1758381416362,0.60755918,116260.0,116250.0,2.44878281]
["bitfinex","BTCUSD",1758381416596,0.60755918,116260.0,116250.0,2.47499281]
["bitfinex","BTCUSD",1758381417267,0.2342529,116260.0,116250.0,2.47499281]
["bitfinex","BTCUSD",1758381423965,0.60765186,116260.0,116250.0,2.47499281]
["bitfinex","BTCUSD",1758381427257,1.06410049,116260.0,116250.0,2.17498281]
["bitfinex","BTCUSD",1758381427467,1.06719049,116260.0,116250.0,2.44662281]
["bitfinex","BTCUSD",1758381427693,1.84540202,116260.0,116250.0,1.90688281]
["bitfinex","BTCUSD",1758381427954,2.29302086,116260.0,116250.0,1.90688281]
["bitfinex","BTCUSD",1758381428170,2.36889059,116260.0,116250.0,1.5126593]
["bitfinex","BTCUSD",1758381428387,2.36889059,116260.0,116250.0,1.5106593]
["bitfinex","BTCUSD",1758381428597,2.63953059,116260.0,116250.0,1.5026593]
["bitfinex","BTCUSD",1758381428810,2.63953059,116260.0,116250.0,1.5025593]
["bitfinex","BTCUSD",1758381429026,2.63953059,116260.0,116250.0,1.5035593]
["bitfinex","BTCUSD",1758381429437,2.63953059,116260.0,116250.0,1.5025593]
["bitfinex","BTCUSD",1758381430152,2.63949059,116260.0,116250.0,1.5025593]
["bitfinex","BTCUSD",1758381430375,2.26609163,116260.0,116250.0,1.5025593]
["bitfinex","BTCUSD",1758381430584,2.63949059,116260.0,116250.0,1.5025593]
["bitfinex","BTCUSD",1758381431218,2.36789059,116260.0,116250.0,1.5025593]
["bitfinex","BTCUSD",1758381431431,2.63953059,116260.0,116250.0,1.5025593]
["bitfinex","BTCUSD",1758381431677,2.64853059,116260.0,116250.0,1.5035593]
["bitfinex","BTCUSD",1758381431939,2.64553059,116260.0,116250.0,1.5035593]
["bitfinex","BTCUSD",1758381432984,2.65553059,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381434027,1.53533371,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381434228,1.52928972,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381434479,2.65552031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381434682,1.48532343,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381434885,2.65552031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381435291,2.38388031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381435464,2.65552031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381435665,2.38388031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381436225,2.65552031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381438214,1.53532343,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381438427,2.65552031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381439179,2.38388031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381439395,2.65552031,116260.0,116250.0,1.5045593]
["bitfinex","BTCUSD",1758381440119,2.65552031,116260.0,116250.0,1.49500093]
["bitfinex","BTCUSD",1758381440120,2.27903135,116260.0,116250.0,1.49500093]
["bitfinex","BTCUSD",1758381440348,2.27899135,116260.0,116250.0,1.49500093]
["bitfinex","BTCUSD",1758381440580,1.32717308,116260.0,116250.0,1.49999093]
["bitfinex","BTCUSD",1758381440848,1.32717308,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381441063,1.59877308,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381441555,1.62563443,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381442219,1.24416267,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381442707,1.61756163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381443437,1.24416267,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381443920,1.61756163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381444483,1.24416267,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381444739,1.61756163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381445896,0.97256267,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381446140,1.61756163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381446877,1.31756163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381447050,0.94416267,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381447370,1.31756163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381447817,0.67256267,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381448040,1.31756163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381448713,1.04596163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381449112,1.31752163,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381450191,1.31752157,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381450388,1.04596157,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381450519,0.94412261,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381450757,1.31752157,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381451596,0.94412261,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381451811,1.31752157,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381452239,0.94412261,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381452445,1.31752157,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381452653,0.94412261,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381452863,1.31752157,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381453280,0.94412261,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381453494,1.31752157,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381454123,1.32557254,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381454363,0.95217358,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381454571,1.32557254,116260.0,116250.0,1.52300093]
["bitfinex","BTCUSD",1758381454910,1.32557254,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381454911,1.31752157,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381456326,1.32557601,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381457773,0.95217705,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381457918,1.32557601,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381458294,1.78424464,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381458521,1.80788464,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381460443,1.90088464,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381460677,1.15408672,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381460890,1.90088464,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381461079,1.81561497,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381462074,1.06881705,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381462279,1.81561497,116260.0,116250.0,1.52376093]
["bitfinex","BTCUSD",1758381463382,1.81561497,116260.0,116250.0,1.51876093]
["bitfinex","BTCUSD",1758381465304,1.81773497,116260.0,116250.0,1.51876093]
["bitfinex","BTCUSD",1758381465713,1.07093705,116260.0,116250.0,1.51876093]
["bitfinex","BTCUSD",1758381465939,1.81773497,116260.0,116250.0,1.51876093]
["bitfinex","BTCUSD",1758381466137,1.81774699,116260.0,116250.0,1.51876093]
["bitfinex","BTCUSD",1758381467098,1.79198699,116260.0,116250.0,1.51876093]
["bitfinex","BTCUSD",1758381467329,1.79410699,116260.0,116250.0,1.49298093]
["bitfinex","BTCUSD",1758381467542,2.12078699,116260.0,116250.0,1.49000093]
["bitfinex","BTCUSD",1758381467765,1.37086907,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381467979,2.11766699,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381469301,2.1338044,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381471191,1.38700648,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381471420,2.1338044,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381473470,1.38488648,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381473686,2.1080444,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381474340,1.8602044,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381474555,2.1316444,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381475847,2.1337644,116260.0,116250.0,1.51885093]
["bitfinex","BTCUSD",1758381477661,1.36120648,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381477857,1.73460544,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381478271,2.1080044,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381478720,1.36120648,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381478984,1.43460544,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381479230,1.06120648,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381479453,1.41846803,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381480585,1.04506907,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381480812,1.41846803,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381481223,1.04506907,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381481468,1.41846803,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381482326,0.74676772,116260.0,116250.0,1.51943093]
["bitfinex","BTCUSD",1758381482545,0.55192355,116260.0,116250.0,1.69147394]
["bitfinex","BTCUSD",1758381482760,0.46709388,116260.0,116250.0,1.69147394]
["bitfinex","BTCUSD",1758381483874,0.45709388,116260.0,116250.0,1.69047394]
["bitfinex","BTCUSD",1758381484308,0.45809388,116260.0,116250.0,1.69047394]
["bitfinex","BTCUSD",1758381485629,0.45209388,116260.0,116250.0,1.68947394]
["bitfinex","BTCUSD",1758381486605,0.45609388,116260.0,116250.0,1.69047394]
["bitfinex","BTCUSD",1758381487441,0.01154567,116260.0,116250.0,1.69047394]
["bitfinex","BTCUSD",1758381487647,0.28482567,116260.0,116250.0,1.69047394]
["bitfinex","BTCUSD",1758381487868,0.45685388,116260.0,116250.0,1.69047394]
["bitfinex","BTCUSD",1758381491463,0.45721388,116260.0,116250.0,2.06439627]
["bitfinex","BTCUSD",1758381491736,0.45721388,116260.0,116250.0,1.69103394]
["bitfinex","BTCUSD",1758381492463,0.45721388,116260.0,116250.0,1.95913394]
["bitfinex","BTCUSD",1758381493161,0.45721388,116260.0,116250.0,2.23285394]
["bitfinex","BTCUSD",1758381500386,0.45721456,116260.0,116250.0,2.23285394]
["bitfinex","BTCUSD",1758381501613,0.48407591,116260.0,116250.0,2.23285394]
["bitfinex","BTCUSD",1758381504545,0.21043591,116260.0,116250.0,2.23285394]
["bitfinex","BTCUSD",1758381504797,0.48411591,116260.0,116250.0,2.23285394]
["bitfinex","BTCUSD",1758381505545,0.0384077,116260.0,116250.0,2.60621627]
["bitfinex","BTCUSD",1758381505905,0.01154635,116260.0,116250.0,2.60621627]
["bitfinex","BTCUSD",1758381507498,0.01154635,116260.0,116250.0,2.61498648]
["bitfinex","BTCUSD",1758381507701,0.01154635,116260.0,116250.0,2.61508648]
["bitfinex","BTCUSD",1758381508101,0.01154635,116260.0,116250.0,2.60631627]
["bitfinex","BTCUSD",1758381508358,0.01154635,116260.0,116250.0,2.23295394]
["bitfinex","BTCUSD",1758381508601,0.0384077,116260.0,116250.0,2.23295394]
["bitfinex","BTCUSD",1758381509251,0.0384077,116260.0,116250.0,2.60631627]
["bitfinex","BTCUSD",1758381509460,0.01154635,116260.0,116250.0,2.60631627]
["bitfinex","BTCUSD",1758381509706,0.01154635,116260.0,116250.0,2.61505541]
["bitfinex","BTCUSD",1758381509902,0.01154635,116260.0,116250.0,2.60631627]
["bitfinex","BTCUSD",1758381510758,0.01154635,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381511793,0.01154635,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381511992,0.01154635,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381512644,0.01154635,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381512846,0.01154635,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381513954,0.01154635,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381514158,0.01154635,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381515443,0.01154635,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381515647,0.01154635,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381518774,0.01154635,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381518977,0.01154635,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381521677,0.01154635,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381521893,0.01154635,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381523326,0.0384077,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381524386,0.0384077,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381524636,0.0384077,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381524848,0.0384077,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381525080,0.0384077,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381526047,0.0384077,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381526262,0.0384077,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381527648,0.0384077,116260.0,116250.0,2.2319188]
["bitfinex","BTCUSD",1758381527831,0.0384077,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381533758,0.01154635,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381534134,0.0055,116260.0,116250.0,2.60528113]
["bitfinex","BTCUSD",1758381534336,0.0055,116260.0,116250.0,3.00450432]
["bitfinex","BTCUSD",1758381534762,0.0054,116260.0,116250.0,3.00450432]
["bitfinex","BTCUSD",1758381535360,0.0014,116260.0,116250.0,3.00311069]
["bitfinex","BTCUSD",1758381535733,0.0004,116260.0,116250.0,3.00271373]
["bitfinex","BTCUSD",1758381535998,0.0004,116260.0,116250.0,3.00231678]
["bitfinex","BTCUSD",1758381536221,0.0004,116260.0,116250.0,3.00203757]
["bitfinex","BTCUSD",1758381536456,0.0004,116260.0,116250.0,2.25531291]
["bitfinex","BTCUSD",1758381536682,0.0014,116260.0,116250.0,3.00803757]
["bitfinex","BTCUSD",1758381537772,0.0024,116260.0,116250.0,3.00803757]
["bitfinex","BTCUSD",1758381541488,0.0024,116260.0,116250.0,2.26131291]
["bitfinex","BTCUSD",1758381541687,0.0024,116260.0,116250.0,2.63467524]
["bitfinex","BTCUSD",1758381543387,0.0024,116260.0,116250.0,2.26131291]
["bitfinex","BTCUSD",1758381543604,0.0024,116260.0,116250.0,2.63467524]
["bitfinex","BTCUSD",1758381545845,0.0024,116260.0,116250.0,3.00803757]
["bitfinex","BTCUSD",1758381547770,0.0024,116260.0,116250.0,3.00778763]
["bitfinex","BTCUSD",1758381548379,0.0024,116260.0,116250.0,2.26131291]
["bitfinex","BTCUSD",1758381548578,0.0024,116260.0,116250.0,3.00778763]
["bitfinex","BTCUSD",1758381555321,0.0024,116260.0,116250.0,3.10078763]
["bitfinex","BTCUSD",1758381555755,0.0024,116260.0,116250.0,3.50078763]
["bitfinex","BTCUSD",1758381558536,0.0024,116260.0,116250.0,3.12755027]
["bitfinex","BTCUSD",1758381560222,0.0024,116260.0,116250.0,2.75431291]
["bitfinex","BTCUSD",1758381560461,0.0024,116260.0,116250.0,3.12755027]
["bitfinex","BTCUSD",1758381563459,0.0024,116260.0,116250.0,2.75431291]
["bitfinex","BTCUSD",1758381563671,0.0024,116260.0,116250.0,3.12755027]
["bitfinex","BTCUSD",1758381564971,0.0024,116260.0,116250.0,3.21281994]
["bitfinex","BTCUSD",1758381568090,0.0024,116260.0,116250.0,2.83958258]
["bitfinex","BTCUSD",1758381568498,0.0024,116260.0,116250.0,3.21281994]
["bitfinex","BTCUSD",1758381569157,0.0024,116260.0,116250.0,2.83958258]
["bitfinex","BTCUSD",1758381569316,0.0024,116260.0,116250.0,3.21281994]
["bitfinex","BTCUSD",1758381569518,0.0004,116260.0,116250.0,3.20681994]
["bitfinex","BTCUSD",1758381569734,0.0004,116260.0,116250.0,3.20781994]
["bitfinex","BTCUSD",1758381569935,0.0014,116260.0,116250.0,3.21781994]
["bitfinex","BTCUSD",1758381575319,0.001359,116260.0,116250.0,3.21781994]
["bitfinex","BTCUSD",1758381575558,0.001359,116260.0,116250.0,2.84458258]
["bitfinex","BTCUSD",1758381576041,0.001359,116260.0,116250.0,3.21781994]
["bitfinex","BTCUSD",1758381577062,0.001359,116260.0,116250.0,2.84458258]
["bitfinex","BTCUSD",1758381577339,0.001359,116260.0,116250.0,3.21781994]
["bitfinex","BTCUSD",1758381577988,0.001359,116260.0,116250.0,2.84458258]
["bitfinex","BTCUSD",1758381578268,0.001359,116260.0,116250.0,3.21781994]
["bitfinex","BTCUSD",1758381579734,0.001359,116260.0,116250.0,2.84458258]
["bitfinex","BTCUSD",1758381579965,0.001359,116260.0,116250.0,3.21781994]
["bitfinex","BTCUSD",1758381582925,0.001359,116260.0,116250.0,3.5910573]
["bitfinex","BTCUSD",1758381583350,0.001359,116260.0,116250.0,3.21781994]
["bitfinex","BTCUSD",1758381584849,0.001359,116260.0,116250.0,2.84458258]
["bitfinex","BTCUSD",1758381585267,0.001359,116260.0,116250.0,3.21781994]
["bitfinex","BTCUSD",1758381587631,0.001359,116260.0,116250.0,3.5910573]
["bitfinex","BTCUSD",1758381588619,0.001359,116260.0,116250.0,3.6212092]
["bitfinex","BTCUSD",1758381590224,0.001359,116260.0,116250.0,3.3531092]
["bitfinex","BTCUSD",1758381591141,0.001359,116260.0,116250.0,3.6931092]
["bitfinex","BTCUSD",1758381594654,0.001359,116260.0,116250.0,2.94663448]
["bitfinex","BTCUSD",1758381594866,0.001359,116260.0,116250.0,3.6931092]
["bitfinex","BTCUSD",1758381595304,0.001359,116260.0,116250.0,2.67291448]
["bitfinex","BTCUSD",1758381595524,0.001359,116260.0,116250.0,3.6935892]
["bitfinex","BTCUSD",1758381595810,0.001359,116260.0,116250.0,3.4193892]
["bitfinex","BTCUSD",1758381596054,0.001359,116260.0,116250.0,3.6937092]
["bitfinex","BTCUSD",1758381596236,0.02499,116280.0,116270.0,0.54525077]
["bitfinex","BTCUSD",1758381596502,0.02503682,116280.0,116270.0,1.08750893]
["bitfinex","BTCUSD",1758381596727,0.02715682,116280.0,116270.0,1.08954893]
["bitfinex","BTCUSD",1758381596953,0.02715682,116280.0,116270.0,1.48954892]
["bitfinex","BTCUSD",1758381597415,0.02715682,116280.0,116270.0,1.48964892]
["bitfinex","BTCUSD",1758381597685,0.02715682,116280.0,116270.0,1.51550387]
["bitfinex","BTCUSD",1758381598415,0.02715682,116280.0,116270.0,1.53984387]
["bitfinex","BTCUSD",1758381598647,0.02715682,116280.0,116270.0,1.54305387]
["bitfinex","BTCUSD",1758381599099,0.02715682,116280.0,116270.0,1.60798479]
["bitfinex","BTCUSD",1758381599729,0.02915682,116280.0,116270.0,1.58364479]
["bitfinex","BTCUSD",1758381599939,0.02915682,116280.0,116270.0,1.60798479]
["bitfinex","BTCUSD",1758381600360,0.02915682,116280.0,116270.0,1.23474743]
["bitfinex","BTCUSD",1758381600568,0.02915682,116280.0,116270.0,0.96042743]
["bitfinex","BTCUSD",1758381600807,0.00777682,116280.0,116270.0,0.93083743]
["bitfinex","BTCUSD",1758381601022,0.03236682,116280.0,116270.0,1.57839479]
["bitfinex","BTCUSD",1758381601433,0.03036682,116280.0,116270.0,1.57839479]
["bitfinex","BTCUSD",1758381601649,0.03036682,116280.0,116270.0,1.20515742]
["bitfinex","BTCUSD",1758381601865,0.03036682,116280.0,116270.0,1.57839478]
["bitfinex","BTCUSD",1758381602091,0.00044682,116280.0,116270.0,1.50209081]
["bitfinex","BTCUSD",1758381602331,0.00044682,116280.0,116270.0,1.04669709]
["bitfinex","BTCUSD",1758381602556,0.00044682,116280.0,116270.0,2.06753181]
["bitfinex","BTCUSD",1758381602985,0.00044682,116280.0,116270.0,1.69429444]
["bitfinex","BTCUSD",1758381603194,0.00454682,116280.0,116270.0,1.39559444]
["bitfinex","BTCUSD",1758381603437,0.03090682,116280.0,116270.0,1.39034444]
["bitfinex","BTCUSD",1758381603672,0.02890682,116280.0,116270.0,1.66362444]
["bitfinex","BTCUSD",1758381603874,0.02574682,116280.0,116270.0,1.66362443]
["bitfinex","BTCUSD",1758381604087,0.03274682,116280.0,116270.0,1.66575443]
["bitfinex","BTCUSD",1758381604513,0.02574682,116280.0,116270.0,1.66575443]
["bitfinex","BTCUSD",1758381604730,0.02574682,116280.0,116270.0,1.67000443]
["bitfinex","BTCUSD",1758381605914,0.02574682,116280.0,116270.0,1.69263443]
["bitfinex","BTCUSD",1758381606574,0.02364682,116280.0,116270.0,1.69263443]
["bitfinex","BTCUSD",1758381606774,0.02364682,116280.0,116270.0,1.69163443]
["bitfinex","BTCUSD",1758381607186,0.00044682,116280.0,116270.0,1.69463443]
["bitfinex","BTCUSD",1758381607828,0.00044682,116280.0,116270.0,1.69463442]
["bitfinex","BTCUSD",1758381608029,0.00044682,116280.0,116270.0,1.42789342]
["bitfinex","BTCUSD",1758381608517,0.00044682,116280.0,116270.0,1.05465606]
["bitfinex","BTCUSD",1758381608780,0.00044682,116280.0,116270.0,1.42789342]
["bitfinex","BTCUSD",1758381609903,0.00044682,116280.0,116270.0,1.42778163]
["bitfinex","BTCUSD",1758381613840,0.00044682,116280.0,116270.0,1.69452263]
["bitfinex","BTCUSD",1758381615222,0.00044682,116280.0,116270.0,1.32139706]
["bitfinex","BTCUSD",1758381615430,0.00044682,116280.0,116270.0,1.69452263]
["bitfinex","BTCUSD",1758381616050,0.02364682,116280.0,116270.0,1.69452262]
["bitfinex","BTCUSD",1758381616689,0.02364682,116280.0,116270.0,1.32139705]
["bitfinex","BTCUSD",1758381616891,0.02364682,116280.0,116270.0,1.69452262]
["bitfinex","BTCUSD",1758381617099,0.02364682,116280.0,116270.0,1.78748262]
["bitfinex","BTCUSD",1758381617514,0.02364682,116280.0,116270.0,1.41435705]
["bitfinex","BTCUSD",1758381617715,0.02364682,116280.0,116270.0,1.78748262]
["bitfinex","BTCUSD",1758381618468,0.02364682,116280.0,116270.0,1.41435705]
["bitfinex","BTCUSD",1758381618925,0.02364682,116280.0,116270.0,1.78748262]
["bitfinex","BTCUSD",1758381621095,0.02364682,116280.0,116270.0,1.41435705]
["bitfinex","BTCUSD",1758381621308,0.02364682,116280.0,116270.0,1.78748262]
["bitfinex","BTCUSD",1758381623729,0.00044682,116280.0,116270.0,1.78748261]
["bitfinex","BTCUSD",1758381623946,0.00044682,116280.0,116270.0,1.41435704]
["bitfinex","BTCUSD",1758381624154,0.00044682,116280.0,116270.0,1.78748261]
["bitfinex","BTCUSD",1758381625576,0.00044682,116280.0,116270.0,1.41435704]
["bitfinex","BTCUSD",1758381625777,0.00044682,116280.0,116270.0,1.78748261]
["bitfinex","BTCUSD",1758381632077,0.02642682,116280.0,116270.0,1.02679737]
["bitfinex","BTCUSD",1758381632282,0.02937682,116280.0,116270.0,1.29987737]
["bitfinex","BTCUSD",1758381632691,0.02937682,116280.0,116270.0,1.02679737]
["bitfinex","BTCUSD",1758381632896,0.02937682,116280.0,116270.0,1.29983737]
["bitfinex","BTCUSD",1758381633308,0.02937682,116280.0,116270.0,1.29983736]
["bitfinex","BTCUSD",1758381633511,0.02937682,116280.0,116270.0,1.29683736]
["bitfinex","BTCUSD",1758381634123,0.02937682,116280.0,116270.0,1.29783736]
["bitfinex","BTCUSD",1758381634582,0.02642682,116280.0,116270.0,1.29783736]
["bitfinex","BTCUSD",1758381635008,0.02642682,116280.0,116270.0,1.29883736]
["bitfinex","BTCUSD",1758381635363,0.02642682,116280.0,116270.0,1.29783736]
["bitfinex","BTCUSD",1758381635583,0.02642682,116280.0,116270.0,1.29978736]
["bitfinex","BTCUSD",1758381635789,0.02642682,116280.0,116270.0,1.30078736]
["bitfinex","BTCUSD",1758381635986,0.02642682,116280.0,116270.0,1.29978736]
["bitfinex","BTCUSD",1758381636599,0.02642682,116280.0,116270.0,1.30078736]
["bitfinex","BTCUSD",1758381641658,0.02642682,116280.0,116270.0,1.30388736]
["bitfinex","BTCUSD",1758381641876,0.02642682,116280.0,116270.0,1.32705736]
["bitfinex","BTCUSD",1758381642333,0.02642682,116280.0,116270.0,1.32705735]
["bitfinex","BTCUSD",1758381649477,0.02434682,116280.0,116270.0,1.32705735]
["bitfinex","BTCUSD",1758381653797,0.17747544,116280.0,116270.0,1.02579735]
["bitfinex","BTCUSD",1758381654017,0.22669017,116280.0,116270.0,1.29803735]
["bitfinex","BTCUSD",1758381654487,0.22669017,116280.0,116270.0,1.2721824]
["bitfinex","BTCUSD",1758381654694,0.22669017,116280.0,116270.0,0.8711824]
["bitfinex","BTCUSD",1758381654901,0.22669017,116280.0,116270.0,0.8701824]
["bitfinex","BTCUSD",1758381655114,0.22769017,116280.0,116270.0,0.8701824]
["bitfinex","BTCUSD",1758381655321,0.22969017,116280.0,116270.0,0.8701824]
["bitfinex","BTCUSD",1758381655716,0.05769155,116280.0,116270.0,0.8701824]
["bitfinex","BTCUSD",1758381655945,0.03237682,116280.0,116270.0,0.87018239]
["bitfinex","BTCUSD",1758381656573,0.20437544,116280.0,116270.0,0.87018239]
["bitfinex","BTCUSD",1758381657611,0.03237682,116280.0,116270.0,0.87018239]
["bitfinex","BTCUSD",1758381657814,0.20437544,116280.0,116270.0,0.87018239]
["bitfinex","BTCUSD",1758381658396,0.03237682,116280.0,116270.0,0.87018239]
["bitfinex","BTCUSD",1758381659065,0.02942682,116280.0,116270.0,0.87018239]
["bitfinex","BTCUSD",1758381660083,0.02942682,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381660286,0.20747644,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381661800,0.03547782,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381662238,0.20747644,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381662596,0.03547782,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381663223,0.20747644,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381664113,0.03547782,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381664533,0.02942682,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381664745,0.03547892,116280.0,116270.0,0.87225239]
["bitfinex","BTCUSD",1758381665205,0.03547892,116280.0,116270.0,0.89839239]
["bitfinex","BTCUSD",1758381667470,0.03339892,116280.0,116270.0,0.89839239]
["bitfinex","BTCUSD",1758381667682,0.00949892,116280.0,116270.0,0.89839239]
["bitfinex","BTCUSD",1758381669774,0.00949892,116280.0,116270.0,1.27158799]
["bitfinex","BTCUSD",1758381669980,0.00949892,116280.0,116270.0,1.17862799]
["bitfinex","BTCUSD",1758381670187,0.00949892,116280.0,116270.0,1.17862798]
["bitfinex","BTCUSD",1758381670961,0.00949892,116280.0,116270.0,0.80543238]
["bitfinex","BTCUSD",1758381671169,0.03505892,116280.0,116270.0,0.53319238]
["bitfinex","BTCUSD",1758381671372,0.40825452,116280.0,116270.0,0.80543238]
["bitfinex","BTCUSD",1758381671578,0.40825452,116280.0,116270.0,0.78251238]
["bitfinex","BTCUSD",1758381671990,2.05318948,116280.0,116270.0,0.00129705]
["bitfinex","BTCUSD",1758381672192,2.10001202,116280.0,116270.0,0.00129705]
["bitfinex","BTCUSD",1758381672400,2.13016392,116280.0,116270.0,0.00129705]
["bitfinex","BTCUSD",1758381672840,2.15602619,116280.0,116270.0,0.00129705]
["bitfinex","BTCUSD",1758381673057,2.15602619,116280.0,116270.0,0.00119705]
["bitfinex","BTCUSD",1758381673058,2.15502619,116280.0,116270.0,0.00119705]
["bitfinex","BTCUSD",1758381673296,2.15702619,116280.0,116270.0,0.00119705]
["bitfinex","BTCUSD",1758381673504,2.15712619,116280.0,116270.0,0.00119705]
["bitfinex","BTCUSD",1758381673945,2.15512619,116280.0,116270.0,0.00119705]
["bitfinex","BTCUSD",1758381674367,2.24039586,116280.0,116270.0,0.00119705]
["bitfinex","BTCUSD",1758381674575,2.15312619,116280.0,116270.0,0.00119705]
["bitfinex","BTCUSD",1758381675103,2.16512619,116280.0,116270.0,0.00219705]
["bitfinex","BTCUSD",1758381675330,2.13493638,116280.0,116270.0,0.00219705]
["bitfinex","BTCUSD",1758381676090,2.13893638,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381677538,2.22420605,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381677979,2.13893638,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381682065,1.39254518,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381682307,2.13893638,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381683272,2.13892331,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381685506,0.32989225,116280.0,116270.0,0.00846705]
["bitfinex","BTCUSD",1758381685744,0.95113653,116280.0,116270.0,0.03138705]
["bitfinex","BTCUSD",1758381686219,0.97610653,116280.0,116270.0,0.03138705]
["bitfinex","BTCUSD",1758381686433,1.34930213,116280.0,116270.0,0.03138705]
["bitfinex","BTCUSD",1758381686856,0.97610653,116280.0,116270.0,0.03138705]
["bitfinex","BTCUSD",1758381687121,1.65134213,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381687349,1.65438213,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381687564,1.66241247,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381689681,1.39017247,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381689888,1.66241247,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381691803,0.91602127,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381692009,1.66241247,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381693711,0.91602127,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381693921,1.66241247,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381699370,0.91602127,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381699531,1.66241247,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381700384,1.67852208,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381703404,0.93213088,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381703617,1.67852208,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381703853,0.93213088,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381704056,1.67852208,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381704478,0.93213088,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381704688,1.67852208,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381707254,0.93213088,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381707435,1.67852208,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381711023,0.93213088,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381711380,1.67852208,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381711971,1.65265981,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381712380,0.90622861,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381712598,1.65261981,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381713032,1.37737981,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381713236,1.64957981,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381718439,1.64154947,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381718648,1.64961966,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381720765,0.90322846,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381721001,1.64961966,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381721502,1.63351005,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381722178,1.63658005,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381724557,1.36438005,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381724798,1.23326445,116280.0,116270.0,0.00821705]
["bitfinex","BTCUSD",1758381725071,1.23326445,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381725522,1.25687445,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381726111,1.25885445,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381727647,0.98669445,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381727805,1.25881445,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381728008,0.96308445,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381728216,1.23520445,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381728423,1.25881445,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381728629,0.96110445,116280.0,116270.0,0.00821705]
["bitfinex","BTCUSD",1758381728838,1.23322445,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381729255,1.25881445,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381729664,1.25881445,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381730359,1.25881445,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381730561,1.26205445,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381731114,1.63525005,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381731525,1.63201005,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381731827,1.2333112,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381732386,1.2569212,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381733208,1.25692108,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381735188,1.25890108,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381735376,0.88561873,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381735680,1.25890108,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381738786,0.88561873,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381739038,1.25890108,116280.0,116270.0,0.03276705]
["bitfinex","BTCUSD",1758381740357,1.25890108,116280.0,116270.0,0.00821705]
["bitfinex","BTCUSD",1758381740565,1.25890108,116280.0,116270.0,0.00519705]
["bitfinex","BTCUSD",1758381741207,1.25890108,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381743284,0.88561873,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381743491,1.25890108,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381746787,0.88561873,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381746996,1.25083101,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381747413,1.24480746,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381747871,1.25893056,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381749404,0.88564821,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381749610,0.88564821,116280.0,116270.0,0.00822705]
["bitfinex","BTCUSD",1758381749818,1.25893056,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381750023,1.25885056,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381751458,0.88556821,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381751656,1.25885056,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381752922,1.25885056,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381753171,1.26189056,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381753393,0.88860821,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381753575,1.26189056,116280.0,116270.0,0.00319705]
["bitfinex","BTCUSD",1758381753785,0.88584821,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381753987,1.25913056,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381754189,0.61380821,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381754401,1.25913173,116280.0,116270.0,0.03165705]
["bitfinex","BTCUSD",1758381755179,1.25913173,116280.0,116270.0,0.00822705]
["bitfinex","BTCUSD",1758381755734,1.25913173,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381755947,0.98709173,116280.0,116270.0,0.00528705]
["bitfinex","BTCUSD",1758381756171,0.55997938,116280.0,116270.0,0.00822705]
["bitfinex","BTCUSD",1758381756392,0.55997938,116280.0,116270.0,0.03165705]
["bitfinex","BTCUSD",1758381756835,0.28793938,116280.0,116270.0,0.00822705]
["bitfinex","BTCUSD",1758381757079,0.28793938,116280.0,116270.0,0.59415415]
["bitfinex","BTCUSD",1758381757080,0.02259958,116280.0,116270.0,0.59415415]
["bitfinex","BTCUSD",1758381757291,0.1945982,116280.0,116270.0,0.5769528]
["bitfinex","BTCUSD",1758381757921,0.1945982,116280.0,116270.0,0.57695279]
["bitfinex","BTCUSD",1758381758175,0.1905982,116280.0,116270.0,0.57595279]
["bitfinex","BTCUSD",1758381758385,0.1785982,116280.0,116270.0,0.57495279]
["bitfinex","BTCUSD",1758381758591,0.1815982,116280.0,116270.0,0.57605279]
["bitfinex","BTCUSD",1758381758798,0.1895982,116280.0,116270.0,0.57605279]
["bitfinex","BTCUSD",1758381759007,0.1895982,116280.0,116270.0,0.57605278]
["bitfinex","BTCUSD",1758381759433,0.1895982,116280.0,116270.0,0.84415278]
["bitfinex","BTCUSD",1758381760985,0.1895982,116280.0,116270.0,0.47087043]
["bitfinex","BTCUSD",1758381761181,0.1895982,116280.0,116270.0,0.84415278]
["bitfinex","BTCUSD",1758381761627,0.1895982,116280.0,116270.0,0.47087043]
["bitfinex","BTCUSD",1758381761844,0.1895982,116280.0,116270.0,0.84415278]
["bitfinex","BTCUSD",1758381762250,0.1895982,116280.0,116270.0,0.84415277]
["bitfinex","BTCUSD",1758381764584,0.1895982,116280.0,116270.0,0.47087042]
["bitfinex","BTCUSD",1758381764845,0.1895982,116280.0,116270.0,0.84415277]
["bitfinex","BTCUSD",1758381766738,0.1895982,116280.0,116270.0,0.47087042]
["bitfinex","BTCUSD",1758381766982,0.1895982,116280.0,116270.0,0.84415277]
["bitfinex","BTCUSD",1758381769217,0.1895982,116280.0,116270.0,0.84415276]
["bitfinex","BTCUSD",1758381771272,0.18952377,116280.0,116270.0,0.84415276]
["bitfinex","BTCUSD",1758381771911,0.01752515,116280.0,116270.0,0.84415276]
["bitfinex","BTCUSD",1758381775961,0.01752515,116280.0,116270.0,0.85279374]
["bitfinex","BTCUSD",1758381776139,0.01752515,116280.0,116270.0,0.85279373]
["bitfinex","BTCUSD",1758381778538,0.01147239,116280.0,116270.0,0.85279373]
["bitfinex","BTCUSD",1758381781978,0.00147239,116280.0,116270.0,0.85279373]
["bitfinex","BTCUSD",1758381784543,0.00752515,116280.0,116270.0,0.85279373]
["bitfinex","BTCUSD",1758381786547,0.00752515,116280.0,116270.0,0.84415275]
["bitfinex","BTCUSD",1758381786760,0.00752515,116280.0,116270.0,1.11607275]
["bitfinex","BTCUSD",1758381786969,0.00752014,116280.0,116270.0,1.11607275]
["bitfinex","BTCUSD",1758381787963,0.00752014,116280.0,116270.0,0.84415275]
["bitfinex","BTCUSD",1758381788161,0.17951876,116280.0,116270.0,1.11607275]
["bitfinex","BTCUSD",1758381788364,0.17951876,116280.0,116270.0,1.11607274]
["bitfinex","BTCUSD",1758381790100,0.17951876,116280.0,116270.0,0.74279039]
["bitfinex","BTCUSD",1758381790306,0.17951876,116280.0,116270.0,1.11607274]
["bitfinex","BTCUSD",1758381791293,0.17951876,116280.0,116270.0,0.74279039]
["bitfinex","BTCUSD",1758381791498,0.17951876,116280.0,116270.0,1.11603274]
["bitfinex","BTCUSD",1758381791933,0.17951876,116280.0,116270.0,1.11593529]
["bitfinex","BTCUSD",1758381792149,0.17951876,116280.0,116270.0,0.74275039]
["bitfinex","BTCUSD",1758381792354,0.17951876,116280.0,116270.0,1.11593529]
["bitfinex","BTCUSD",1758381792776,0.17951952,116280.0,116270.0,1.11593529]
["bitfinex","BTCUSD",1758381799427,0.17804713,116280.0,116270.0,1.11593529]
["bitfinex","BTCUSD",1758381799623,0.17804713,116280.0,116270.0,1.11493529]
["bitfinex","BTCUSD",1758381799826,0.18004713,116280.0,116270.0,1.11493529]
["bitfinex","BTCUSD",1758381800184,0.18104713,116280.0,116270.0,1.11493529]
["bitfinex","BTCUSD",1758381802924,0.00904851,116280.0,116270.0,1.11493529]
["bitfinex","BTCUSD",1758381804437,0.00904851,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381804667,0.00904851,116280.0,116270.0,0.74175038]
["bitfinex","BTCUSD",1758381804869,0.00904851,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381805785,0.00904851,116280.0,116270.0,0.74175038]
["bitfinex","BTCUSD",1758381805954,0.00904851,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381809609,0.00904851,116280.0,116270.0,0.74175038]
["bitfinex","BTCUSD",1758381809817,0.00904851,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381811940,0.00904851,116280.0,116270.0,0.74175038]
["bitfinex","BTCUSD",1758381812141,0.18104713,116280.0,116270.0,0.74175038]
["bitfinex","BTCUSD",1758381812337,0.18104713,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381813979,0.00904851,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381814218,0.18104713,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381815478,0.17499862,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381822291,0.17499862,116280.0,116270.0,0.74175038]
["bitfinex","BTCUSD",1758381822488,0.17499862,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381823517,0.19931862,116280.0,116270.0,1.11493528]
["bitfinex","BTCUSD",1758381823737,0.19931862,116280.0,116270.0,0.46987038]
["bitfinex","BTCUSD",1758381823979,0.20140862,116280.0,116270.0,1.11477528]
["bitfinex","BTCUSD",1758381825078,0.20140862,116280.0,116270.0,0.74159038]
["bitfinex","BTCUSD",1758381825505,0.20140862,116280.0,116270.0,1.11477528]
["bitfinex","BTCUSD",1758381826303,0.20140862,116280.0,116270.0,0.74159038]
["bitfinex","BTCUSD",1758381826484,0.20140862,116280.0,116270.0,1.11477528]
["bitfinex","BTCUSD",1758381826669,0.20140862,116280.0,116270.0,0.74159038]
["bitfinex","BTCUSD",1758381826864,0.20140862,116280.0,116270.0,1.11477528]
["bitfinex","BTCUSD",1758381827417,0.20746041,116280.0,116270.0,1.11477528]
["bitfinex","BTCUSD",1758381828619,0.20537041,116280.0,116270.0,1.11477528]
["bitfinex","BTCUSD",1758381829218,0.20537041,116280.0,116270.0,0.74159037]
["bitfinex","BTCUSD",1758381829655,0.20537041,116280.0,116270.0,1.11477527]
["bitfinex","BTCUSD",1758381832511,0.20537115,116280.0,116270.0,1.11477527]
["bitfinex","BTCUSD",1758381833180,0.20537115,116280.0,116270.0,0.74159037]
["bitfinex","BTCUSD",1758381833421,0.20746115,116280.0,116270.0,1.11477527]
["bitfinex","BTCUSD",1758381834431,0.20746115,116280.0,116270.0,0.74159037]
["bitfinex","BTCUSD",1758381834640,0.20746115,116280.0,116270.0,1.11477527]
["bitfinex","BTCUSD",1758381836165,0.20537115,116280.0,116270.0,0.74159037]
["bitfinex","BTCUSD",1758381836375,0.20537115,116280.0,116270.0,1.11477527]
["bitfinex","BTCUSD",1758381837038,0.18105115,116280.0,116270.0,1.11477527]
["bitfinex","BTCUSD",1758381839382,0.18105115,116280.0,116270.0,1.11511527]
["bitfinex","BTCUSD",1758381840398,0.1810523,116280.0,116270.0,1.11511527]
["bitfinex","BTCUSD",1758381841416,0.1810523,116280.0,116270.0,0.74193037]
["bitfinex","BTCUSD",1758381841658,0.1810523,116280.0,116270.0,1.11511527]
["bitfinex","BTCUSD",1758381845261,0.18105228,116280.0,116270.0,1.11511527]
["bitfinex","BTCUSD",1758381849105,0.18105228,116280.0,116270.0,1.14097186]
["bitfinex","BTCUSD",1758381849381,0.00905366,116280.0,116270.0,0.76778696]
["bitfinex","BTCUSD",1758381849537,0.00905366,116280.0,116270.0,1.14097186]
["bitfinex","BTCUSD",1758381849738,0.18105228,116280.0,116270.0,1.14097186]
["bitfinex","BTCUSD",1758381851103,0.00905366,116280.0,116270.0,1.14097186]
["bitfinex","BTCUSD",1758381851281,0.00905365,116280.0,116270.0,1.14097186]
["bitfinex","BTCUSD",1758381853829,0.00905365,116280.0,116270.0,1.14093219]
["bitfinex","BTCUSD",1758381860955,0.00905365,116280.0,116270.0,1.54093219]
["bitfinex","BTCUSD",1758381863770,0.00905365,116280.0,116270.0,1.16778696]
["bitfinex","BTCUSD",1758381863978,0.00905365,116280.0,116270.0,1.54093219]
["bitfinex","BTCUSD",1758381866208,0.00915365,116280.0,116270.0,1.54093219]
["bitfinex","BTCUSD",1758381868311,0.00915365,116280.0,116270.0,1.16778696]
["bitfinex","BTCUSD",1758381868516,0.00915365,116280.0,116270.0,1.54093219]
["bitfinex","BTCUSD",1758381871320,0.0031,116280.0,116270.0,1.54093219]
["bitfinex","BTCUSD",1758381871956,0.0091501,116280.0,116270.0,1.54093219]
["bitfinex","BTCUSD",1758381872404,0.0031,116280.0,116270.0,1.54093219]
["bitfinex","BTCUSD",1758381877609,0.0031,116280.0,116270.0,1.27283219]
["bitfinex","BTCUSD",1758381879874,0.0031,116280.0,116270.0,1.00111219]
["bitfinex","BTCUSD",1758381880112,0.0031,116280.0,116270.0,1.27247219]
["bitfinex","BTCUSD",1758381886963,0.0031,116280.0,116270.0,1.54057219]
["bitfinex","BTCUSD",1758381887169,0.0031,116280.0,116270.0,1.54057218]
["bitfinex","BTCUSD",1758381894312,0.0031,116280.0,116270.0,1.62584185]
["bitfinex","BTCUSD",1758381894511,0.0031,116280.0,116270.0,1.71880185]
["bitfinex","BTCUSD",1758381897658,0.0031,116280.0,116270.0,1.62584185]
["bitfinex","BTCUSD",1758381900300,0.0031,116280.0,116270.0,1.99898708]
["bitfinex","BTCUSD",1758381901270,0.0031,116280.0,116270.0,1.62584185]
["bitfinex","BTCUSD",1758381905950,0.0031,116280.0,116270.0,1.99898708]
["bitfinex","BTCUSD",1758381907288,0.0031,116280.0,116270.0,1.62584185]
["bitfinex","BTCUSD",1758381907499,0.0031,116280.0,116270.0,2.02897898]
["bitfinex","BTCUSD",1758381908885,0.0011,116280.0,116270.0,2.02897898]
["bitfinex","BTCUSD",1758381909069,0.0001,116280.0,116270.0,2.02897898]
["bitfinex","BTCUSD",1758381909320,0.00514917,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758381909563,0.02792599,116300.0,116290.0,0.90279568]
["bitfinex","BTCUSD",1758381909778,0.02989599,116300.0,116290.0,0.90486568]
["bitfinex","BTCUSD",1758381909961,0.02989599,116300.0,116290.0,1.30486568]
["bitfinex","BTCUSD",1758381910196,0.02989599,116300.0,116290.0,1.33071547]
["bitfinex","BTCUSD",1758381910810,0.02989599,116300.0,116290.0,1.05951547]
["bitfinex","BTCUSD",1758381910978,0.02989599,116300.0,116290.0,1.33067547]
["bitfinex","BTCUSD",1758381911180,0.02989599,116300.0,116290.0,1.39579523]
["bitfinex","BTCUSD",1758381911651,0.02989599,116300.0,116290.0,1.39579522]
["bitfinex","BTCUSD",1758381912254,0.00719599,116300.0,116290.0,1.39890522]
["bitfinex","BTCUSD",1758381912461,0.00719599,116300.0,116290.0,1.42215522]
["bitfinex","BTCUSD",1758381912677,0.02992599,116300.0,116290.0,1.69015522]
["bitfinex","BTCUSD",1758381912874,0.03092599,116300.0,116290.0,1.69015522]
["bitfinex","BTCUSD",1758381913122,0.03092599,116300.0,116290.0,1.69015521]
["bitfinex","BTCUSD",1758381913859,0.03289599,116300.0,116290.0,1.69015521]
["bitfinex","BTCUSD",1758381915078,0.00816599,116300.0,116290.0,1.69015521]
["bitfinex","BTCUSD",1758381915309,0.03089599,116300.0,116290.0,1.69015521]
["bitfinex","BTCUSD",1758381915498,0.03089599,116300.0,116290.0,1.31700997]
["bitfinex","BTCUSD",1758381915705,0.03089599,116300.0,116290.0,1.6921552]
["bitfinex","BTCUSD",1758381915907,0.03089599,116300.0,116290.0,1.69200582]
["bitfinex","BTCUSD",1758381916148,0.02989599,116300.0,116290.0,1.69200582]
["bitfinex","BTCUSD",1758381916807,0.02989599,116300.0,116290.0,1.42184582]
["bitfinex","BTCUSD",1758381917217,0.02989599,116300.0,116290.0,1.42184581]
["bitfinex","BTCUSD",1758381917348,0.02989599,116300.0,116290.0,1.69296581]
["bitfinex","BTCUSD",1758381918009,0.02989599,116300.0,116290.0,1.42184581]
["bitfinex","BTCUSD",1758381918418,0.02989599,116300.0,116290.0,1.69296581]
["bitfinex","BTCUSD",1758381918597,0.02989599,116300.0,116290.0,1.42184581]
["bitfinex","BTCUSD",1758381919771,0.02989599,116300.0,116290.0,1.04884996]
["bitfinex","BTCUSD",1758381919974,0.02989599,116300.0,116290.0,1.42184581]
["bitfinex","BTCUSD",1758381920659,0.02989599,116300.0,116290.0,1.69292581]
["bitfinex","BTCUSD",1758381921250,0.02989599,116300.0,116290.0,1.6929258]
["bitfinex","BTCUSD",1758381922055,0.02989599,116300.0,116290.0,1.04884995]
["bitfinex","BTCUSD",1758381922214,0.00519599,116300.0,116290.0,1.4218458]
["bitfinex","BTCUSD",1758381922417,0.00519599,116300.0,116290.0,1.6929258]
["bitfinex","BTCUSD",1758381923663,0.00519599,116300.0,116290.0,1.69292579]
["bitfinex","BTCUSD",1758381926162,0.00019599,116300.0,116290.0,1.04884994]
["bitfinex","BTCUSD",1758381926408,0.00019599,116300.0,116290.0,1.69288579]
["bitfinex","BTCUSD",1758381927135,0.00019599,116300.0,116290.0,1.69288578]
["bitfinex","BTCUSD",1758381927330,0.00019599,116300.0,116290.0,1.31988993]
["bitfinex","BTCUSD",1758381927538,0.00019599,116300.0,116290.0,1.69288578]
["bitfinex","BTCUSD",1758381929209,0.00019599,116300.0,116290.0,1.31988993]
["bitfinex","BTCUSD",1758381929411,0.00019599,116300.0,116290.0,1.69288578]
["bitfinex","BTCUSD",1758381930035,0.00019599,116300.0,116290.0,1.69288577]
["bitfinex","BTCUSD",1758381930675,0.00019599,116300.0,116290.0,1.31988992]
["bitfinex","BTCUSD",1758381930873,0.00019599,116300.0,116290.0,1.66963577]
["bitfinex","BTCUSD",1758381931089,0.00019599,116300.0,116290.0,1.32076992]
["bitfinex","BTCUSD",1758381931291,0.00019599,116300.0,116290.0,1.69376577]
["bitfinex","BTCUSD",1758381931696,0.00019599,116300.0,116290.0,1.32076992]
["bitfinex","BTCUSD",1758381931892,0.00019599,116300.0,116290.0,1.69376577]
["bitfinex","BTCUSD",1758381932885,0.00019599,116300.0,116290.0,1.32076991]
["bitfinex","BTCUSD",1758381933086,0.00019599,116300.0,116290.0,1.69376576]
["bitfinex","BTCUSD",1758381939766,0.00019599,116300.0,116290.0,1.69376575]
["bitfinex","BTCUSD",1758381940750,0.00019599,116300.0,116290.0,1.3207699]
["bitfinex","BTCUSD",1758381940965,0.00019599,116300.0,116290.0,1.69376575]
["bitfinex","BTCUSD",1758381946110,0.00019599,116300.0,116290.0,1.69376574]
["bitfinex","BTCUSD",1758381946351,0.00019599,116300.0,116290.0,3.69376574]
["bitfinex","BTCUSD",1758381946561,0.00019599,116300.0,116290.0,3.32076989]
["bitfinex","BTCUSD",1758381946779,0.00019599,116300.0,116290.0,3.69376574]
["bitfinex","BTCUSD",1758381948706,0.00019599,116300.0,116290.0,3.69376573]
["bitfinex","BTCUSD",1758381949857,0.00019599,116300.0,116290.0,3.69376572]
["bitfinex","BTCUSD",1758381955089,0.00019599,116300.0,116290.0,3.69376571]
["bitfinex","BTCUSD",1758381957740,0.00019599,116300.0,116290.0,3.69343155]
["bitfinex","BTCUSD",1758381958579,0.00019599,116300.0,116290.0,3.42239155]
["bitfinex","BTCUSD",1758381958787,0.00019599,116300.0,116290.0,3.69327155]
["bitfinex","BTCUSD",1758381959398,0.00222599,116300.0,116290.0,3.02122937]
["bitfinex","BTCUSD",1758381959633,0.02492599,116300.0,116290.0,3.29210937]
["bitfinex","BTCUSD",1758381959845,0.02492599,116300.0,116290.0,3.31553936]
["bitfinex","BTCUSD",1758381960049,0.02492599,116300.0,116290.0,3.68853521]
["bitfinex","BTCUSD",1758381960443,0.02492599,116300.0,116290.0,3.66510521]
["bitfinex","BTCUSD",1758381961087,0.02492599,116300.0,116290.0,3.29210936]
["bitfinex","BTCUSD",1758381961230,0.02492599,116300.0,116290.0,3.69156521]
["bitfinex","BTCUSD",1758381961645,0.02492599,116300.0,116290.0,3.68952079]
["bitfinex","BTCUSD",1758381961842,0.02289599,116300.0,116290.0,3.68952079]
["bitfinex","BTCUSD",1758381962891,0.00019599,116300.0,116290.0,3.68952079]
["bitfinex","BTCUSD",1758381963094,0.00019599,116300.0,116290.0,3.68952078]
["bitfinex","BTCUSD",1758381964702,0.00019599,116300.0,116290.0,3.31652493]
["bitfinex","BTCUSD",1758381964907,0.00019599,116300.0,116290.0,3.68952078]
["bitfinex","BTCUSD",1758381965746,0.00019599,116300.0,116290.0,3.31652493]
["bitfinex","BTCUSD",1758381965988,0.00019599,116300.0,116290.0,3.78248078]
["bitfinex","BTCUSD",1758381966832,0.00019599,116300.0,116290.0,3.40948493]
["bitfinex","BTCUSD",1758381967035,0.00019599,116300.0,116290.0,3.78248078]
["bitfinex","BTCUSD",1758381967448,0.00019599,116300.0,116290.0,3.40948493]
["bitfinex","BTCUSD",1758381967623,0.00019599,116300.0,116290.0,3.78248078]
["bitfinex","BTCUSD",1758381968824,0.00019599,116300.0,116290.0,3.40948493]
["bitfinex","BTCUSD",1758381969033,0.00019599,116300.0,116290.0,3.78248078]
["bitfinex","BTCUSD",1758381972147,0.00019599,116300.0,116290.0,3.78248077]
["bitfinex","BTCUSD",1758381974057,0.00019599,116300.0,116290.0,3.40948492]
["bitfinex","BTCUSD",1758381974271,0.00019599,116300.0,116290.0,3.78248077]
["bitfinex","BTCUSD",1758381975691,0.00019599,116300.0,116290.0,3.40948492]
["bitfinex","BTCUSD",1758381975911,0.00019599,116300.0,116290.0,3.78248077]
["bitfinex","BTCUSD",1758381976566,0.00019599,116300.0,116290.0,4.15547662]
["bitfinex","BTCUSD",1758381977847,0.00019599,116300.0,116290.0,3.78244278]
["bitfinex","BTCUSD",1758381978200,0.02624599,116300.0,116290.0,3.75387278]
["bitfinex","BTCUSD",1758381979134,0.02624599,116300.0,116290.0,3.75590278]
["bitfinex","BTCUSD",1758381979799,0.00527599,116300.0,116290.0,3.75387278]
["bitfinex","BTCUSD",1758381979951,0.02624599,116300.0,116290.0,3.75387278]
["bitfinex","BTCUSD",1758381981235,0.02624599,116300.0,116290.0,3.75590278]
["bitfinex","BTCUSD",1758381981626,0.02624599,116300.0,116290.0,3.38294492]
["bitfinex","BTCUSD",1758381981959,0.02624599,116300.0,116290.0,3.75590278]
["bitfinex","BTCUSD",1758381982349,0.02624599,116300.0,116290.0,3.38294492]
["bitfinex","BTCUSD",1758381982544,0.02624599,116300.0,116290.0,3.75590278]
["bitfinex","BTCUSD",1758381983483,0.02624599,116300.0,116290.0,3.77869278]
["bitfinex","BTCUSD",1758381984298,0.02409599,116300.0,116290.0,3.78175278]
["bitfinex","BTCUSD",1758381985758,0.02409599,116300.0,116290.0,3.40879492]
["bitfinex","BTCUSD",1758381985939,0.02409599,116300.0,116290.0,3.78175278]
["bitfinex","BTCUSD",1758381986187,0.02409599,116300.0,116290.0,3.78175277]
["bitfinex","BTCUSD",1758381988757,0.02409599,116300.0,116290.0,3.40879491]
["bitfinex","BTCUSD",1758381988970,0.02409599,116300.0,116290.0,3.78175277]
["bitfinex","BTCUSD",1758381989599,0.00019599,116300.0,116290.0,3.78175277]
["bitfinex","BTCUSD",1758381991176,0.02479599,116300.0,116290.0,3.75387277]
["bitfinex","BTCUSD",1758381991442,0.02479599,116300.0,116290.0,3.75588277]
["bitfinex","BTCUSD",1758381991696,0.02479599,116300.0,116290.0,3.65588277]
["bitfinex","BTCUSD",1758381991941,0.02479599,116300.0,116290.0,3.68319277]
["bitfinex","BTCUSD",1758381995552,0.02479599,116300.0,116290.0,3.31023491]
["bitfinex","BTCUSD",1758381995974,0.00019599,116300.0,116290.0,3.68319277]
["bitfinex","BTCUSD",1758381999655,0.00019599,116300.0,116290.0,3.31023491]
["bitfinex","BTCUSD",1758381999865,0.00019599,116300.0,116290.0,3.68319277]
["bitfinex","BTCUSD",1758382001573,0.00019599,116300.0,116290.0,3.31023491]
["bitfinex","BTCUSD",1758382001963,0.00019599,116300.0,116290.0,3.68319277]
["bitfinex","BTCUSD",1758382005826,0.00019599,116300.0,116290.0,3.31023491]
["bitfinex","BTCUSD",1758382006035,0.00019599,116300.0,116290.0,3.68319277]
["bitfinex","BTCUSD",1758382010146,0.00019599,116300.0,116290.0,3.31023491]
["bitfinex","BTCUSD",1758382010352,0.00019599,116300.0,116290.0,3.68319277]
["bitfinex","BTCUSD",1758382013013,0.00019599,116300.0,116290.0,3.31023491]
["bitfinex","BTCUSD",1758382013223,0.00019599,116300.0,116290.0,3.68319277]
["bitfinex","BTCUSD",1758382014591,0.00019599,116300.0,116290.0,3.41243277]
["bitfinex","BTCUSD",1758382014928,0.00019599,116300.0,116290.0,3.68299277]
["bitfinex","BTCUSD",1758382015756,0.02273599,116300.0,116290.0,3.31003491]
["bitfinex","BTCUSD",1758382016078,0.02273599,116300.0,116290.0,3.68299277]
["bitfinex","BTCUSD",1758382017786,0.00019599,116300.0,116290.0,3.31003491]
["bitfinex","BTCUSD",1758382018016,0.00019599,116300.0,116290.0,3.68299277]
["bitfinex","BTCUSD",1758382018255,0.00019599,116300.0,116290.0,3.41243277]
["bitfinex","BTCUSD",1758382018462,0.02401599,116300.0,116290.0,3.68299277]
["bitfinex","BTCUSD",1758382020415,0.02600599,116300.0,116290.0,3.31003491]
["bitfinex","BTCUSD",1758382020630,0.02600599,116300.0,116290.0,3.68299277]
["bitfinex","BTCUSD",1758382023108,0.02401599,116300.0,116290.0,3.68299277]
["bitfinex","BTCUSD",1758382023293,0.02401599,116300.0,116290.0,3.31003491]
["bitfinex","BTCUSD",1758382023446,0.02401599,116300.0,116290.0,3.68299277]
["bitfinex","BTCUSD",1758382023653,0.02401599,116300.0,116290.0,3.31003491]
["bitfinex","BTCUSD",1758382023862,0.02401599,116300.0,116290.0,3.68299277]
["bitfinex","BTCUSD",1758382024128,0.02401599,116300.0,116290.0,3.68299276]
["bitfinex","BTCUSD",1758382024889,0.02401599,116300.0,116290.0,3.3100349]
["bitfinex","BTCUSD",1758382025142,0.00216599,116300.0,116290.0,3.0121649]
["bitfinex","BTCUSD",1758382025354,0.42646015,116300.0,116290.0,3.19540523]
["bitfinex","BTCUSD",1758382025481,0.05350229,116300.0,116290.0,2.79540523]
["bitfinex","BTCUSD",1758382026440,0.10350229,116300.0,116290.0,2.79540523]
["bitfinex","BTCUSD",1758382027002,0.07986599,116300.0,116290.0,2.79540523]
["bitfinex","BTCUSD",1758382031738,0.25183503,116300.0,116290.0,2.79540523]
["bitfinex","BTCUSD",1758382032193,0.07986599,116300.0,116290.0,2.79540523]
["bitfinex","BTCUSD",1758382032382,0.25183503,116300.0,116290.0,2.79540523]
["bitfinex","BTCUSD",1758382032615,0.07986599,116300.0,116290.0,2.79540523]
["bitfinex","BTCUSD",1758382033303,0.07986599,116300.0,116290.0,2.70244523]
["bitfinex","BTCUSD",1758382033771,0.25183503,116300.0,116290.0,2.70244523]
["bitfinex","BTCUSD",1758382035063,0.07986599,116300.0,116290.0,2.70244523]
["bitfinex","BTCUSD",1758382036178,0.07689599,116300.0,116290.0,2.70454523]
["bitfinex","BTCUSD",1758382036610,0.07689599,116300.0,116290.0,2.72879523]
["bitfinex","BTCUSD",1758382036823,0.07689599,116300.0,116290.0,2.70454523]
["bitfinex","BTCUSD",1758382037916,0.07689599,116300.0,116290.0,3.07761142]
["bitfinex","BTCUSD",1758382038126,0.24886503,116300.0,116290.0,2.70454523]
["bitfinex","BTCUSD",1758382038358,0.24886503,116300.0,116290.0,3.07761142]
["bitfinex","BTCUSD",1758382038770,0.24886503,116300.0,116290.0,2.70454523]
["bitfinex","BTCUSD",1758382038975,0.24886503,116300.0,116290.0,3.07761142]
["bitfinex","BTCUSD",1758382039248,0.24886503,116300.0,116290.0,3.47761142]
["bitfinex","BTCUSD",1758382039464,0.07689599,116300.0,116290.0,3.10454523]
["bitfinex","BTCUSD",1758382039685,0.24886503,116300.0,116290.0,3.47761142]
["bitfinex","BTCUSD",1758382040290,0.24886503,116300.0,116290.0,3.48093633]
["bitfinex","BTCUSD",1758382040944,0.62193122,116300.0,116290.0,2.93588631]
["bitfinex","BTCUSD",1758382041147,0.25183503,116300.0,116290.0,3.10577014]
["bitfinex","BTCUSD",1758382041556,0.25183503,116300.0,116290.0,2.53378631]
["bitfinex","BTCUSD",1758382041814,0.25183503,116300.0,116290.0,2.70577014]
["bitfinex","BTCUSD",1758382042033,0.25788252,116300.0,116290.0,2.53378631]
["bitfinex","BTCUSD",1758382042251,0.25788252,116300.0,116290.0,2.70577014]
["bitfinex","BTCUSD",1758382042468,0.25491252,116300.0,116290.0,2.70577014]
["bitfinex","BTCUSD",1758382042863,0.25788252,116300.0,116290.0,2.70577014]
["bitfinex","BTCUSD",1758382043537,0.25491252,116300.0,116290.0,2.70787014]
["bitfinex","BTCUSD",1758382043983,0.25491252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382046661,0.25491252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382046870,0.25491252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382048952,0.25491252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382049164,0.25491252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382050048,0.23018252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382051667,0.22821252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382054671,0.05624348,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382055335,0.05624348,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382055542,0.05624348,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382055759,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382056025,0.22821252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382056230,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382056616,0.22821252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382057031,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382062195,0.22821252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382062397,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382063642,0.22821252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382063870,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382064709,0.22821252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382064911,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382065966,0.22821252,116300.0,116290.0,2.73512014]
["bitfinex","BTCUSD",1758382066174,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382068013,0.05624348,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382068916,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382069616,0.05624348,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382070269,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382070651,0.05624348,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382071940,0.22821252,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382072555,0.05624348,116300.0,116290.0,3.10818633]
["bitfinex","BTCUSD",1758382072971,0.05624348,116300.0,116290.0,3.10890633]
["bitfinex","BTCUSD",1758382073788,0.05019599,116300.0,116290.0,3.10890633]
["bitfinex","BTCUSD",1758382074004,0.05624674,116300.0,116290.0,3.10890633]
["bitfinex","BTCUSD",1758382074156,0.05624674,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382074815,0.05624674,116300.0,116290.0,3.13584014]
["bitfinex","BTCUSD",1758382075017,0.05624674,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382079137,0.05624674,116300.0,116290.0,3.13584014]
["bitfinex","BTCUSD",1758382079350,0.05019599,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382082140,0.05624599,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382082481,0.05019599,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382083290,0.05019599,116300.0,116290.0,3.13584014]
["bitfinex","BTCUSD",1758382083522,0.05019599,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382084150,0.05019599,116300.0,116290.0,3.13584014]
["bitfinex","BTCUSD",1758382084383,0.05019599,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382084845,0.05019599,116300.0,116290.0,3.13584014]
["bitfinex","BTCUSD",1758382085037,0.05019599,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382085298,0.05019599,116300.0,116290.0,3.13584014]
["bitfinex","BTCUSD",1758382085522,0.05019599,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382086407,0.05624598,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382086821,0.05624598,116300.0,116290.0,3.13584014]
["bitfinex","BTCUSD",1758382087050,0.05624598,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382090818,0.05624598,116300.0,116290.0,3.13584014]
["bitfinex","BTCUSD",1758382091024,0.05624598,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382092490,0.05624642,116300.0,116290.0,3.50890633]
["bitfinex","BTCUSD",1758382097000,0.05624642,116300.0,116290.0,3.10890633]
["bitfinex","BTCUSD",1758382097402,0.05024642,116300.0,116290.0,3.10890633]
["bitfinex","BTCUSD",1758382097865,0.05024642,116300.0,116290.0,2.73584014]
["bitfinex","BTCUSD",1758382100222,0.22221546,116300.0,116290.0,2.73584014]
["bitfinex","BTCUSD",1758382107422,0.22221546,116300.0,116290.0,2.26836631]
["bitfinex","BTCUSD",1758382107635,0.24673546,116300.0,116290.0,2.70743014]
["bitfinex","BTCUSD",1758382108618,0.24673546,116300.0,116290.0,2.73385014]
["bitfinex","BTCUSD",1758382115644,0.24472546,116300.0,116290.0,2.73385014]
["bitfinex","BTCUSD",1758382116681,0.24472546,116300.0,116290.0,2.46377014]
["bitfinex","BTCUSD",1758382116885,0.24472546,116300.0,116290.0,2.73381014]
["bitfinex","BTCUSD",1758382119243,0.07275642,116300.0,116290.0,2.73381014]
["bitfinex","BTCUSD",1758382119456,0.24472505,116300.0,116290.0,2.56182631]
["bitfinex","BTCUSD",1758382119648,0.24472505,116300.0,116290.0,2.73381014]
["bitfinex","BTCUSD",1758382120279,0.24472505,116300.0,116290.0,3.10686507]
["bitfinex","BTCUSD",1758382121655,0.24472505,116300.0,116290.0,2.46377014]
["bitfinex","BTCUSD",1758382121897,0.24472505,116300.0,116290.0,3.10682507]
["bitfinex","BTCUSD",1758382122512,0.22221505,116300.0,116290.0,3.10682507]
["bitfinex","BTCUSD",1758382123763,0.24472505,116300.0,116290.0,3.10682507]
["bitfinex","BTCUSD",1758382125120,0.22422505,116300.0,116290.0,2.80830507]
["bitfinex","BTCUSD",1758382125333,0.24971505,116300.0,116290.0,3.07830507]
["bitfinex","BTCUSD",1758382125784,0.24673505,116300.0,116290.0,3.07830507]
["bitfinex","BTCUSD",1758382125998,0.24673505,116300.0,116290.0,3.08040507]
["bitfinex","BTCUSD",1758382126411,0.24673505,116300.0,116290.0,3.08342507]
["bitfinex","BTCUSD",1758382127176,0.24673505,116300.0,116290.0,3.10682507]
["bitfinex","BTCUSD",1758382128034,0.22221505,116300.0,116290.0,3.10682507]
["bitfinex","BTCUSD",1758382128507,0.22422505,116300.0,116290.0,2.26326631]
["bitfinex","BTCUSD",1758382128712,0.24971505,116300.0,116290.0,2.88047144]
["bitfinex","BTCUSD",1758382129337,0.24673505,116300.0,116290.0,2.88047144]
["bitfinex","BTCUSD",1758382129561,0.24673505,116300.0,116290.0,2.88257144]
["bitfinex","BTCUSD",1758382130748,0.24673505,116300.0,116290.0,3.05455527]
["bitfinex","BTCUSD",1758382130948,0.24673505,116300.0,116290.0,3.08097527]
["bitfinex","BTCUSD",1758382132203,0.24673505,116300.0,116290.0,2.90899144]
["bitfinex","BTCUSD",1758382132407,0.24673424,116300.0,116290.0,2.90899144]
["bitfinex","BTCUSD",1758382135252,0.24472424,116300.0,116290.0,2.90899144]
["bitfinex","BTCUSD",1758382135482,0.24472424,116300.0,116290.0,3.08097527]
["bitfinex","BTCUSD",1758382136563,0.24472392,116300.0,116290.0,3.08097527]
["bitfinex","BTCUSD",1758382137456,0.24472392,116300.0,116290.0,2.90899144]
["bitfinex","BTCUSD",1758382138353,0.24472392,116300.0,116290.0,3.08097527]
["bitfinex","BTCUSD",1758382138560,0.22221392,116300.0,116290.0,3.08097527]
["bitfinex","BTCUSD",1758382138776,0.22221392,116300.0,116290.0,2.90899144]
["bitfinex","BTCUSD",1758382138986,0.22221392,116300.0,116290.0,2.63899144]
["bitfinex","BTCUSD",1758382139205,0.22221392,116300.0,116290.0,2.90895144]
["bitfinex","BTCUSD",1758382143059,0.22221372,116300.0,116290.0,2.90895144]
["bitfinex","BTCUSD",1758382144705,0.22221372,116300.0,116290.0,2.90891144]
["bitfinex","BTCUSD",1758382144932,0.24705372,116300.0,116290.0,2.90891144]
["bitfinex","BTCUSD",1758382145330,0.22221372,116300.0,116290.0,2.90891144]
["bitfinex","BTCUSD",1758382146356,0.22221372,116300.0,116290.0,3.08089527]
["bitfinex","BTCUSD",1758382150171,0.22221372,116300.0,116290.0,3.08186527]
["bitfinex","BTCUSD",1758382158970,0.22221732,116300.0,116290.0,3.08186527]
["bitfinex","BTCUSD",1758382159880,0.22221732,116300.0,116290.0,3.08183777]
["bitfinex","BTCUSD",1758382162989,0.22221738,116300.0,116290.0,3.08183777]
["bitfinex","BTCUSD",1758382164110,0.22221738,116300.0,116290.0,2.81191777]
["bitfinex","BTCUSD",1758382164321,0.22221738,116300.0,116290.0,3.08175777]
["bitfinex","BTCUSD",1758382165644,0.22221747,116300.0,116290.0,3.08175777]
["bitfinex","BTCUSD",1758382168085,0.22221747,116300.0,116290.0,3.08134777]
["bitfinex","BTCUSD",1758382170775,0.22221747,116300.0,116290.0,2.70832034]
["bitfinex","BTCUSD",1758382170985,0.22221747,116300.0,116290.0,3.08134777]
["bitfinex","BTCUSD",1758382173674,0.05024843,116300.0,116290.0,3.08134777]
["bitfinex","BTCUSD",1758382174516,0.22221747,116300.0,116290.0,3.08134777]
["bitfinex","BTCUSD",1758382174959,0.05024843,116300.0,116290.0,3.08134777]
["bitfinex","BTCUSD",1758382179822,0.22221747,116300.0,116290.0,3.08134777]
["bitfinex","BTCUSD",1758382180716,0.05024843,116300.0,116290.0,2.81150777]
["bitfinex","BTCUSD",1758382180945,0.05024843,116300.0,116290.0,3.08126777]
["bitfinex","BTCUSD",1758382181586,0.22221747,116300.0,116290.0,3.08126777]
["bitfinex","BTCUSD",1758382181762,0.05024843,116300.0,116290.0,3.08126777]
["bitfinex","BTCUSD",1758382190884,0.05024701,116300.0,116290.0,3.08126777]
["bitfinex","BTCUSD",1758382191580,0.05024701,116300.0,116290.0,3.4542952]
["bitfinex","BTCUSD",1758382192534,0.05024701,116300.0,116290.0,3.48014692]
["bitfinex","BTCUSD",1758382193296,0.04419599,116300.0,116290.0,3.48014692]
["bitfinex","BTCUSD",1758382193993,0.04419599,116300.0,116290.0,3.48006692]
["bitfinex","BTCUSD",1758382200558,0.04419599,116300.0,116290.0,3.56533659]
["bitfinex","BTCUSD",1758382201429,7e-05,116310.0,116300.0,0.17071948]
["bitfinex","BTCUSD",1758382201657,0.00611613,116310.0,116300.0,1.22815124]
["bitfinex","BTCUSD",1758382201869,7e-05,116310.0,116300.0,1.48260434]
["bitfinex","BTCUSD",1758382202223,7e-05,116310.0,116300.0,1.5084534]
["bitfinex","BTCUSD",1758382202443,7e-05,116310.0,116300.0,1.50975015]
["bitfinex","BTCUSD",1758382203031,0.00107,116310.0,116300.0,1.50975014]
["bitfinex","BTCUSD",1758382204081,0.00207,116310.0,116300.0,1.50975014]
["bitfinex","BTCUSD",1758382208510,0.00207,116310.0,116300.0,1.24011014]
["bitfinex","BTCUSD",1758382208753,0.00207,116310.0,116300.0,1.60267013]
["bitfinex","BTCUSD",1758382209196,0.00207,116310.0,116300.0,1.33307013]
["bitfinex","BTCUSD",1758382209664,0.00207,116310.0,116300.0,1.60267013]
["bitfinex","BTCUSD",1758382211098,0.00207,116310.0,116300.0,1.60263013]
["bitfinex","BTCUSD",1758382215238,0.00207,116310.0,116300.0,0.56393527]
["bitfinex","BTCUSD",1758382215239,0.00411,116310.0,116300.0,0.56393527]
["bitfinex","BTCUSD",1758382215510,0.02978,116310.0,116300.0,0.82963483]
["bitfinex","BTCUSD",1758382215747,0.05305859,116310.0,116300.0,1.20266226]
["bitfinex","BTCUSD",1758382215992,0.05910472,116310.0,116300.0,1.20266226]
["bitfinex","BTCUSD",1758382216421,0.05910472,116310.0,116300.0,1.57568969]
["bitfinex","BTCUSD",1758382217109,0.05910472,116310.0,116300.0,1.57568968]
["bitfinex","BTCUSD",1758382217792,0.03582613,116310.0,116300.0,1.57568968]
["bitfinex","BTCUSD",1758382219852,0.03582613,116310.0,116300.0,1.2026083]
["bitfinex","BTCUSD",1758382220981,0.03582613,116310.0,116300.0,1.2025683]
["bitfinex","BTCUSD",1758382223501,0.03273613,116310.0,116300.0,1.2025683]
["bitfinex","BTCUSD",1758382224392,0.03273613,116310.0,116300.0,1.2045283]
["bitfinex","BTCUSD",1758382224663,0.03273613,116310.0,116300.0,0.83155482]
["bitfinex","BTCUSD",1758382224882,0.03273613,116310.0,116300.0,1.2045283]
["bitfinex","BTCUSD",1758382225109,0.03273613,116310.0,116300.0,0.83155482]
["bitfinex","BTCUSD",1758382225333,0.03273613,116310.0,116300.0,1.2045283]
["bitfinex","BTCUSD",1758382226765,0.03273613,116310.0,116300.0,1.2303383]
["bitfinex","BTCUSD",1758382227171,0.03273613,116310.0,116300.0,1.2302983]
["bitfinex","BTCUSD",1758382229421,0.03273678,116310.0,116300.0,1.2302983]
["bitfinex","BTCUSD",1758382231899,0.03273678,116310.0,116300.0,0.85732482]
["bitfinex","BTCUSD",1758382232037,0.03273678,116310.0,116300.0,1.2302983]
["bitfinex","BTCUSD",1758382232695,0.00811678,116310.0,116300.0,1.2302983]
["bitfinex","BTCUSD",1758382233104,0.03217678,116310.0,116300.0,1.2302983]
["bitfinex","BTCUSD",1758382237266,0.03217727,116310.0,116300.0,1.2302983]
["bitfinex","BTCUSD",1758382237885,0.03418727,116310.0,116300.0,0.85732482]
["bitfinex","BTCUSD",1758382238098,0.03418727,116310.0,116300.0,1.2302983]
["bitfinex","BTCUSD",1758382238817,0.03418727,116310.0,116300.0,1.23029829]
["bitfinex","BTCUSD",1758382239604,0.03418727,116310.0,116300.0,0.96081829]
["bitfinex","BTCUSD",1758382239847,0.20614153,116310.0,116300.0,0.82951481]
["bitfinex","BTCUSD",1758382240037,0.20928153,116310.0,116300.0,1.20248829]
["bitfinex","BTCUSD",1758382240965,0.20614153,116310.0,116300.0,1.20459829]
["bitfinex","BTCUSD",1758382242267,0.20614153,116310.0,116300.0,1.11163829]
["bitfinex","BTCUSD",1758382243359,0.20614153,116310.0,116300.0,0.73866481]
["bitfinex","BTCUSD",1758382243596,0.20614153,116310.0,116300.0,1.11163829]
["bitfinex","BTCUSD",1758382243806,0.20614153,116310.0,116300.0,0.73866481]
["bitfinex","BTCUSD",1758382244030,0.20614153,116310.0,116300.0,0.27140671]
["bitfinex","BTCUSD",1758382244031,0.18208153,116310.0,116300.0,0.27140671]
["bitfinex","BTCUSD",1758382244270,0.60639825,116310.0,116300.0,0.26929671]
["bitfinex","BTCUSD",1758382244490,0.28342477,116310.0,116300.0,0.26929671]
["bitfinex","BTCUSD",1758382244711,0.28342477,116310.0,116300.0,0.53869671]
["bitfinex","BTCUSD",1758382245145,0.30927658,116310.0,116300.0,0.53869671]
["bitfinex","BTCUSD",1758382253191,0.30927585,116310.0,116300.0,0.53869671]
["bitfinex","BTCUSD",1758382255033,0.30613585,116310.0,116300.0,0.53869671]
["bitfinex","BTCUSD",1758382255695,0.30613585,116310.0,116300.0,0.54080671]
["bitfinex","BTCUSD",1758382256127,0.30613585,116310.0,116300.0,0.27140671]
["bitfinex","BTCUSD",1758382256337,0.30613585,116310.0,116300.0,0.54080671]
["bitfinex","BTCUSD",1758382261338,0.28207585,116310.0,116300.0,0.54080671]
["bitfinex","BTCUSD",1758382261558,0.30886585,116310.0,116300.0,0.53869671]
["bitfinex","BTCUSD",1758382261778,0.30886585,116310.0,116300.0,0.5386967]
["bitfinex","BTCUSD",1758382262251,0.30591585,116310.0,116300.0,0.5386967]
["bitfinex","BTCUSD",1758382262940,0.30591585,116310.0,116300.0,0.5407267]
["bitfinex","BTCUSD",1758382264676,0.30591585,116310.0,116300.0,0.5386967]
["bitfinex","BTCUSD",1758382265323,0.65804933,116310.0,116300.0,0.5386967]
["bitfinex","BTCUSD",1758382265556,0.68071933,116310.0,116300.0,0.2706967]
["bitfinex","BTCUSD",1758382265826,0.68878133,116310.0,116300.0,0.2706967]
["bitfinex","BTCUSD",1758382266310,0.31580785,116310.0,116300.0,0.2706967]
["bitfinex","BTCUSD",1758382266536,0.31580785,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382268092,0.68878133,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382268446,0.31580785,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382268667,0.68878133,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382272247,0.31580785,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382272444,0.68878133,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382273584,0.95858133,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382274834,0.58560785,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382275091,0.95858133,116310.0,116300.0,0.2705967]
["bitfinex","BTCUSD",1758382275523,0.95858133,116310.0,116300.0,0.5385967]
["bitfinex","BTCUSD",1758382276587,0.68878133,116310.0,116300.0,0.5385967]
["bitfinex","BTCUSD",1758382276803,0.95850133,116310.0,116300.0,0.5385967]
["bitfinex","BTCUSD",1758382277304,1.043771,116310.0,116300.0,0.2691967]
["bitfinex","BTCUSD",1758382278523,2.0956068,116310.0,116300.0,0.0011967]
["bitfinex","BTCUSD",1758382278743,1.8258868,116310.0,116300.0,0.0011967]
["bitfinex","BTCUSD",1758382278988,2.0955668,116310.0,116300.0,0.0011967]
["bitfinex","BTCUSD",1758382280517,2.0945668,116310.0,116300.0,0.0011967]
["bitfinex","BTCUSD",1758382280724,2.17983647,116310.0,116300.0,0.0011967]
["bitfinex","BTCUSD",1758382280933,2.18083647,116310.0,116300.0,0.0011967]
["bitfinex","BTCUSD",1758382281580,2.18483647,116310.0,116300.0,0.0011967]
["bitfinex","BTCUSD",1758382281797,2.18535845,116310.0,116300.0,0.0011967]
["bitfinex","BTCUSD",1758382282008,2.27831845,116310.0,116300.0,0.00075065]
["bitfinex","BTCUSD",1758382282674,2.27831845,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382284065,2.27819845,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382286583,2.00863845,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382286801,2.27815845,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382287067,2.00863845,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382287303,2.27815845,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382290321,2.29163997,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382293287,2.00599657,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382293511,1.9993497,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382293740,2.2689097,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382295014,2.25542818,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382295228,1.98586818,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382295467,2.25546818,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382297421,1.98586818,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382297720,1.23939924,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382297977,1.98586818,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382298422,2.25534818,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382298860,1.23939924,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382299081,2.25534818,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382299523,2.2688296,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382303270,2.26882277,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382303489,1.99934277,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382303718,2.26882277,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382304842,2.25534135,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382306654,1.98586135,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382306872,2.25534135,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382307090,1.98586135,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382307310,2.25534135,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382307525,1.98586135,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382307752,2.25534135,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382308199,2.26882277,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382309357,1.99934277,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382309578,2.26882277,116310.0,116300.0,0.00104815]
["bitfinex","BTCUSD",1758382310482,2.26882277,116310.0,116290.0,1.8612772]
["bitfinex","BTCUSD",1758382310483,0.94530895,116300.0,116290.0,1.8612772]
["bitfinex","BTCUSD",1758382310710,1.33025238,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382311414,1.3561111,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382312360,1.3561111,116300.0,116290.0,1.8438827]
["bitfinex","BTCUSD",1758382313655,1.3581111,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382314803,1.0886311,116300.0,116290.0,1.8186427]
["bitfinex","BTCUSD",1758382315025,0.95800566,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382315512,0.96000566,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382315756,0.98715449,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382316439,1.36038896,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382316980,0.61392002,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382317192,1.36038896,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382319625,0.61392002,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382319849,1.36038896,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382320338,0.61392002,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382320614,1.09090896,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382320831,1.36038896,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382321789,0.61392002,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382321968,1.36038896,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382322469,0.61393117,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382322708,1.36040011,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382323846,0.61393117,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382324085,1.36040011,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382325461,1.34430806,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382330065,1.36898806,116300.0,116290.0,1.8428827]
["bitfinex","BTCUSD",1758382330740,1.36898806,116300.0,116290.0,1.84004632]
["bitfinex","BTCUSD",1758382331733,1.36700806,116300.0,116290.0,1.84004632]
["bitfinex","BTCUSD",1758382335308,0.62053912,116300.0,116290.0,1.84004632]
["bitfinex","BTCUSD",1758382335497,1.36700806,116300.0,116290.0,1.84004632]
["bitfinex","BTCUSD",1758382335633,0.62053912,116300.0,116290.0,1.84004632]
["bitfinex","BTCUSD",1758382335862,1.36700806,116300.0,116290.0,1.84004632]
["bitfinex","BTCUSD",1758382336919,1.38314556,116300.0,116290.0,1.84004632]
["bitfinex","BTCUSD",1758382337141,1.38314556,116300.0,116290.0,1.83867302]
["bitfinex","BTCUSD",1758382339438,0.63667662,116300.0,116290.0,1.83867302]
["bitfinex","BTCUSD",1758382339685,1.38314556,116300.0,116290.0,1.83867302]
["bitfinex","BTCUSD",1758382340151,1.38314556,116300.0,116290.0,1.83603964]
["bitfinex","BTCUSD",1758382341999,1.0098843,116300.0,116290.0,1.83603964]
["bitfinex","BTCUSD",1758382346000,1.0118643,116300.0,116290.0,1.83603964]
["bitfinex","BTCUSD",1758382346207,1.0118643,116300.0,116290.0,1.83583161]
["bitfinex","BTCUSD",1758382349342,1.01186619,116300.0,116290.0,1.83583161]
["bitfinex","BTCUSD",1758382349555,1.01186619,116300.0,116290.0,1.80848161]
["bitfinex","BTCUSD",1758382350384,0.63865851,116300.0,116290.0,1.80848161]
["bitfinex","BTCUSD",1758382350588,1.01186619,116300.0,116290.0,1.80848161]
["bitfinex","BTCUSD",1758382351827,1.01186619,116300.0,116290.0,1.83192161]
["bitfinex","BTCUSD",1758382354026,1.01186619,116300.0,116290.0,1.80848161]
["bitfinex","BTCUSD",1758382354254,0.99221619,116300.0,116290.0,1.80640161]
["bitfinex","BTCUSD",1758382354456,1.01517619,116300.0,116290.0,1.80640161]
["bitfinex","BTCUSD",1758382357165,1.0151811,116300.0,116290.0,1.80640161]
["bitfinex","BTCUSD",1758382360057,1.0151811,116300.0,116290.0,1.80710055]
["bitfinex","BTCUSD",1758382363147,1.0121311,116300.0,116290.0,1.80710055]
["bitfinex","BTCUSD",1758382363379,1.0121311,116300.0,116290.0,1.80918055]
["bitfinex","BTCUSD",1758382363597,0.9875511,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382364927,0.9794891,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382365142,0.98756029,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382365359,0.61435261,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382365790,0.98756029,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382368270,1.32756029,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382370684,0.95435261,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382371118,1.32756029,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382372907,1.30536513,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382373059,1.32755964,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382377220,1.32755977,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382379906,1.35089977,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382380319,1.42023449,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382380767,1.42219449,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382381244,1.35285977,116300.0,116290.0,1.83583055]
["bitfinex","BTCUSD",1758382381711,0.97965209,116300.0,116290.0,1.81239055]
["bitfinex","BTCUSD",1758382381927,1.35285977,116300.0,116290.0,1.81239055]
["bitfinex","BTCUSD",1758382382141,1.35285977,116300.0,116290.0,1.80918055]
["bitfinex","BTCUSD",1758382383689,1.35286019,116300.0,116290.0,1.80918055]
["bitfinex","BTCUSD",1758382399376,1.35286047,116300.0,116290.0,1.80918055]
["bitfinex","BTCUSD",1758382403878,1.72610689,116300.0,116290.0,1.80918055]
["bitfinex","BTCUSD",1758382405382,1.72610689,116300.0,116290.0,1.83508055]
["bitfinex","BTCUSD",1758382407240,1.72610689,116300.0,116290.0,1.81216055]
["bitfinex","BTCUSD",1758382407489,1.72610689,116300.0,116290.0,1.80918055]
["bitfinex","BTCUSD",1758382409404,2.18546361,116300.0,116290.0,1.80710055]
["bitfinex","BTCUSD",1758382409629,2.21127712,116300.0,116290.0,1.80710055]
["bitfinex","BTCUSD",1758382409865,2.26127712,116300.0,116290.0,1.80710055]
["bitfinex","BTCUSD",1758382410100,2.26127712,116300.0,116290.0,1.80438884]
["bitfinex","BTCUSD",1758382411405,2.25927347,116300.0,116290.0,1.80438884]
["bitfinex","BTCUSD",1758382411812,2.25727347,116300.0,116290.0,1.80438884]
["bitfinex","BTCUSD",1758382412024,1.98743347,116300.0,116290.0,1.80438884]
["bitfinex","BTCUSD",1758382412236,2.26891347,116300.0,116290.0,1.80538884]
["bitfinex","BTCUSD",1758382412844,2.26591347,116300.0,116290.0,1.80438884]
["bitfinex","BTCUSD",1758382413246,2.26995347,116300.0,116290.0,1.80538884]
["bitfinex","BTCUSD",1758382413476,2.00043347,116300.0,116290.0,1.80538884]
["bitfinex","BTCUSD",1758382413713,2.26991347,116300.0,116290.0,1.80538884]
["bitfinex","BTCUSD",1758382413933,2.00043347,116300.0,116290.0,1.80538884]
["bitfinex","BTCUSD",1758382414361,2.26995347,116300.0,116290.0,1.80538884]
["bitfinex","BTCUSD",1758382417924,2.26995347,116300.0,116290.0,0.99693046]
["bitfinex","BTCUSD",1758382418143,2.26995347,116300.0,116290.0,0.94828736]
["bitfinex","BTCUSD",1758382418368,2.26995347,116300.0,116290.0,0.66531333]
["bitfinex","BTCUSD",1758382418607,2.26995347,116300.0,116290.0,0.53667454]
["bitfinex","BTCUSD",1758382418790,2.31995347,116300.0,116290.0,0.26804081]
["bitfinex","BTCUSD",1758382419290,0.81201341,116270.0,116260.0,0.02563]
["bitfinex","BTCUSD",1758382419533,1.55427123,116270.0,116260.0,0.02264682]
["bitfinex","BTCUSD",1758382419735,1.55427123,116270.0,116260.0,0.02469682]
["bitfinex","BTCUSD",1758382419947,1.55423123,116270.0,116260.0,0.02469682]
["bitfinex","BTCUSD",1758382420211,1.31896835,116270.0,116260.0,0.02772682]
["bitfinex","BTCUSD",1758382420414,1.6136847,116270.0,116260.0,0.02772682]
["bitfinex","BTCUSD",1758382420858,0.97185765,116270.0,116260.0,0.02972682]
["bitfinex","BTCUSD",1758382421095,1.3450847,116270.0,116260.0,0.02972682]
["bitfinex","BTCUSD",1758382421323,1.6148447,116270.0,116260.0,0.02972682]
["bitfinex","BTCUSD",1758382421583,1.6648447,116270.0,116260.0,0.02972682]
["bitfinex","BTCUSD",1758382421998,1.76831175,116270.0,116260.0,0.02972682]
["bitfinex","BTCUSD",1758382422219,1.6668447,116270.0,116260.0,0.04272682]
["bitfinex","BTCUSD",1758382422682,1.6648447,116270.0,116260.0,0.02972682]
["bitfinex","BTCUSD",1758382423126,1.6638447,116270.0,116260.0,0.02772682]
["bitfinex","BTCUSD",1758382423381,1.6648447,116270.0,116260.0,0.03672682]
["bitfinex","BTCUSD",1758382423812,1.6648447,116270.0,116260.0,0.30582682]
["bitfinex","BTCUSD",1758382424048,1.75011437,116270.0,116260.0,0.30582682]
["bitfinex","BTCUSD",1758382424485,1.77431437,116270.0,116260.0,0.30582682]
["bitfinex","BTCUSD",1758382424714,1.6890447,116270.0,116260.0,0.30582682]
["bitfinex","BTCUSD",1758382425445,1.6890447,116270.0,116260.0,0.30002755]
["bitfinex","BTCUSD",1758382425668,1.6911747,116270.0,116260.0,0.30207755]
["bitfinex","BTCUSD",1758382426351,1.69115978,116270.0,116260.0,0.30207755]
["bitfinex","BTCUSD",1758382427095,1.69111978,116270.0,116260.0,0.30207755]
["bitfinex","BTCUSD",1758382427308,1.66691978,116270.0,116260.0,0.30207755]
["bitfinex","BTCUSD",1758382428998,1.39719978,116270.0,116260.0,0.30207755]
["bitfinex","BTCUSD",1758382429223,1.77634945,116270.0,116260.0,0.30207755]
["bitfinex","BTCUSD",1758382429634,1.77634945,116270.0,116260.0,0.03397755]
["bitfinex","BTCUSD",1758382429849,1.69107978,116270.0,116260.0,0.03397755]
["bitfinex","BTCUSD",1758382430065,1.69408978,116270.0,116260.0,0.03397755]
["bitfinex","BTCUSD",1758382433181,1.69408978,116270.0,116260.0,0.03192755]
["bitfinex","BTCUSD",1758382433407,1.69408978,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382434547,2.06731683,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382435725,2.12084868,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382437437,2.12080868,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382437857,1.85120868,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382438067,2.12080868,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382438728,1.10475458,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382438938,1.85121498,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382439153,2.12077498,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382439592,1.85121498,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382439819,2.12081498,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382440224,1.85121498,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382440476,2.0833934,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382440919,1.8137934,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382441141,2.0833534,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382441816,1.3096493,116270.0,116260.0,0.01203]
["bitfinex","BTCUSD",1758382442043,1.68287635,116270.0,116260.0,0.03535]
["bitfinex","BTCUSD",1758382442309,1.70665635,116270.0,116260.0,0.03535]
["bitfinex","BTCUSD",1758382442515,1.70973635,116270.0,116260.0,0.03535]
["bitfinex","BTCUSD",1758382442945,1.79500602,116270.0,116260.0,0.03535]
["bitfinex","BTCUSD",1758382444007,1.70973635,116270.0,116260.0,0.03535]
["bitfinex","BTCUSD",1758382444681,1.68599635,116270.0,116260.0,0.01203]
["bitfinex","BTCUSD",1758382444909,1.68291635,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382445131,1.3096893,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382445351,1.68291635,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382446438,1.71599121,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382446654,1.70665635,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382447329,1.70973635,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382448823,1.44013635,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382448998,1.68287635,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382449474,1.70661635,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382449682,1.70969635,116270.0,116260.0,0.03635]
["bitfinex","BTCUSD",1758382449919,1.79496602,116270.0,116260.0,0.01203]
["bitfinex","BTCUSD",1758382450174,1.79496602,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382450631,1.70969635,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382452186,2.0829234,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382460878,2.1759234,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382462803,2.1491034,116270.0,116260.0,0.01207]
["bitfinex","BTCUSD",1758382463029,2.1491034,116270.0,116260.0,0.03639]
["bitfinex","BTCUSD",1758382463262,2.1759234,116270.0,116260.0,0.03639]
["bitfinex","BTCUSD",1758382463522,2.1759234,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382464643,2.26119307,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382465700,2.1759234,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382465899,1.80289422,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382468484,1.4294693,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382468694,1.53333422,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382468909,1.80289422,116270.0,116260.0,0.01]
["bitfinex","BTCUSD",1758382469119,1.80292296,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382469534,1.42949804,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382469741,1.80292296,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382469982,1.80292334,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382471983,1.42949842,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382472190,1.80292334,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382473382,1.42949842,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382473588,1.80292334,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382477163,1.80295148,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382478865,1.42952656,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382479088,1.80295148,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382479525,1.42952656,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382479745,1.80295148,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382480409,1.42952656,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382480659,1.80295148,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382481768,1.82571479,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382481983,1.45228987,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382482429,1.55615479,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382482673,1.65588513,116270.0,116260.0,0.03510597]
["bitfinex","BTCUSD",1758382483327,1.65787513,116270.0,116260.0,0.03510597]
["bitfinex","BTCUSD",1758382485636,1.68226513,116270.0,116260.0,0.03510597]
["bitfinex","BTCUSD",1758382486457,1.70802772,116270.0,116260.0,0.03510597]
["bitfinex","BTCUSD",1758382487066,1.71106772,116270.0,116260.0,0.03510597]
["bitfinex","BTCUSD",1758382489882,1.71106772,116270.0,116260.0,0.01255597]
["bitfinex","BTCUSD",1758382490105,1.3376428,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382490305,1.71106772,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382496683,1.44150772,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382496895,1.71105361,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382497095,1.33762869,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382497310,1.71105361,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382497958,1.69491838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382499033,1.42535838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382499260,1.69495838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382499942,1.42535838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382500161,1.69499838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382500617,1.32157346,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382500855,1.69499838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382501067,1.42535838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382501308,1.69503838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382501527,1.32161346,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382501752,1.69503838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382502828,1.32161346,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382503052,1.69503838,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382503258,1.69503177,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382504866,1.69495177,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382505280,1.71108878,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382505481,1.69495177,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382510538,1.69487177,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382510727,1.42535177,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382510964,1.71109357,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382512149,1.06806865,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382512376,1.71109357,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382515301,1.71109323,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382518352,1.33766831,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382518587,1.71109323,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382524962,1.04063831,116270.0,116260.0,0.01259597]
["bitfinex","BTCUSD",1758382525165,1.68167323,116270.0,116260.0,0.03759597]
["bitfinex","BTCUSD",1758382525538,1.69063143,116270.0,116260.0,0.03759597]
["bitfinex","BTCUSD",1758382525746,1.69366057,116270.0,116260.0,0.03759597]
["bitfinex","BTCUSD",1758382525953,1.69366057,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382527753,1.69360817,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382531387,1.69356817,116270.0,116260.0,0.01046597]
["bitfinex","BTCUSD",1758382533108,2.06694069,116270.0,116260.0,0.01046598]
["bitfinex","BTCUSD",1758382533901,1.69356817,116270.0,116260.0,0.01046598]
["bitfinex","BTCUSD",1758382536275,2.06694069,116270.0,116260.0,0.01046598]
["bitfinex","BTCUSD",1758382536963,1.32019565,116270.0,116260.0,0.01046598]
["bitfinex","BTCUSD",1758382537179,2.06694069,116270.0,116260.0,0.01046598]
["bitfinex","BTCUSD",1758382538841,2.06693977,116270.0,116260.0,0.01046598]
["bitfinex","BTCUSD",1758382540140,2.1058466,116270.0,116260.0,0.01046598]
["bitfinex","BTCUSD",1758382541215,2.55010919,116270.0,116260.0,0.01046598]
["bitfinex","BTCUSD",1758382542187,2.17573667,116270.0,116260.0,0.00046598]
["bitfinex","BTCUSD",1758382542622,2.17573667,116270.0,116260.0,0.00146598]
["bitfinex","BTCUSD",1758382543857,2.17569667,116270.0,116260.0,0.00146598]
["bitfinex","BTCUSD",1758382544256,2.17769667,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382546701,2.15348509,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382546926,2.17767412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382548423,1.90815412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382549160,2.17771412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382557121,1.90815412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382557559,2.17771412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382560895,1.90815412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382561328,2.17771412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382561757,1.90815412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382561987,2.17771412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382562192,1.90815412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382563193,2.17771412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382563410,1.90815412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382563849,2.17771412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382569403,2.19120058,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382574944,2.17771412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382579621,2.19120068,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382584817,2.17771412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382585018,2.27071412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382588065,2.27067412,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382589535,2.28416047,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382589776,1.91094213,116270.0,116260.0,0.00246598]
["bitfinex","BTCUSD",1758382592929,0.47205781,116240.0,116230.0,0.02724]
["bitfinex","BTCUSD",1758382593154,1.2414765,116240.0,116230.0,0.02728682]
["bitfinex","BTCUSD",1758382593372,1.2414765,116240.0,116230.0,0.02925682]
["bitfinex","BTCUSD",1758382593568,1.26734889,116240.0,116230.0,0.02925682]
["bitfinex","BTCUSD",1758382594649,1.26834889,116240.0,116230.0,0.03425682]
["bitfinex","BTCUSD",1758382595283,1.31834889,116240.0,116230.0,0.03425682]
["bitfinex","BTCUSD",1758382595703,1.31934889,116240.0,116230.0,0.03725682]
["bitfinex","BTCUSD",1758382596197,1.31834889,116240.0,116230.0,0.03425682]
["bitfinex","BTCUSD",1758382596617,1.31834889,116240.0,116230.0,0.03515682]
["bitfinex","BTCUSD",1758382596830,1.31934889,116240.0,116230.0,0.03515682]
["bitfinex","BTCUSD",1758382599667,1.31930889,116240.0,116230.0,0.03515682]
["bitfinex","BTCUSD",1758382603099,1.31930889,116240.0,116230.0,0.03221682]
["bitfinex","BTCUSD",1758382604700,1.31931091,116240.0,116230.0,0.03221682]
["bitfinex","BTCUSD",1758382605837,1.32133091,116240.0,116230.0,0.03221682]
["bitfinex","BTCUSD",1758382606527,1.32133091,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382606764,1.68913091,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382613096,1.04612421,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382613315,1.31560421,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382613536,1.68913091,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382615313,1.68912307,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382616566,1.68912267,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382617200,1.70525283,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382618062,1.33172613,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382618268,1.70525283,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382622337,1.70349283,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382622520,1.43401283,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382622727,1.41109283,116240.0,116230.0,0.00604682]
["bitfinex","BTCUSD",1758382622932,1.67745862,116240.0,116230.0,0.03226682]
["bitfinex","BTCUSD",1758382623156,1.40797862,116240.0,116230.0,0.03226682]
["bitfinex","BTCUSD",1758382623391,1.40595862,116240.0,116230.0,0.03521682]
["bitfinex","BTCUSD",1758382623605,1.25879853,116240.0,116230.0,0.03521682]
["bitfinex","BTCUSD",1758382623825,1.25879853,116240.0,116230.0,0.05242408]
["bitfinex","BTCUSD",1758382624034,0.98931853,116240.0,116230.0,0.05242408]
["bitfinex","BTCUSD",1758382624247,1.25879853,116240.0,116230.0,0.05242408]
["bitfinex","BTCUSD",1758382625289,1.25879853,116240.0,116230.0,0.32052408]
["bitfinex","BTCUSD",1758382625501,1.25879853,116240.0,116230.0,0.30331682]
["bitfinex","BTCUSD",1758382626147,1.28578176,116240.0,116230.0,0.30331682]
["bitfinex","BTCUSD",1758382627167,1.28578052,116240.0,116230.0,0.30331682]
["bitfinex","BTCUSD",1758382627382,1.28578416,116240.0,116230.0,0.30331682]
["bitfinex","BTCUSD",1758382629664,1.65931086,116240.0,116230.0,0.30331682]
["bitfinex","BTCUSD",1758382630866,1.28578416,116240.0,116230.0,0.30331682]
["bitfinex","BTCUSD",1758382631316,1.65931001,116240.0,116230.0,0.30331682]
["bitfinex","BTCUSD",1758382631796,1.65931001,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382636569,1.28578331,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382636794,1.65931001,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382637268,1.28787331,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382637450,1.66140001,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382637894,1.28787331,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382638101,1.66140001,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382638313,1.28787331,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382638702,1.66140001,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382639162,1.28787331,116240.0,116230.0,0.30036682]
["bitfinex","BTCUSD",1758382640345,1.31456331,116240.0,116230.0,0.25036682]
["bitfinex","BTCUSD",1758382642253,1.68809001,116240.0,116230.0,0.25036682]
["bitfinex","BTCUSD",1758382642862,1.31456331,116240.0,116230.0,0.25036682]
["bitfinex","BTCUSD",1758382643062,1.68809001,116240.0,116230.0,0.25036682]
["bitfinex","BTCUSD",1758382643274,1.68809001,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382643480,1.31456331,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382643702,1.68809001,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382645520,1.31456331,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382645766,1.68809001,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382649765,1.41860333,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382650156,1.68804333,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382651189,1.31452331,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382651399,1.68804333,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382652726,1.04508331,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382652932,1.68804333,116240.0,116230.0,0.25067761]
["bitfinex","BTCUSD",1758382658362,1.68804333,116240.0,116230.0,0.25067762]
["bitfinex","BTCUSD",1758382662797,1.31452331,116240.0,116230.0,0.25067762]
["bitfinex","BTCUSD",1758382663012,1.68804333,116240.0,116230.0,0.25067762]
["bitfinex","BTCUSD",1758382668153,1.31452331,116240.0,116230.0,0.42275023]
["bitfinex","BTCUSD",1758382668404,1.68804333,116240.0,116230.0,0.42275023]
["bitfinex","BTCUSD",1758382674937,1.68804951,116240.0,116230.0,0.42275023]
["bitfinex","BTCUSD",1758382677946,1.68804951,116240.0,116230.0,0.42275024]
["bitfinex","BTCUSD",1758382678190,1.68804951,116240.0,116230.0,0.25067763]
["bitfinex","BTCUSD",1758382678434,2.06156953,116240.0,116230.0,0.25067763]
["bitfinex","BTCUSD",1758382682115,1.31453499,116240.0,116230.0,0.25067763]
["bitfinex","BTCUSD",1758382682314,2.06157503,116240.0,116230.0,0.25067763]
["bitfinex","BTCUSD",1758382682528,1.31453499,116240.0,116230.0,0.25067763]
["bitfinex","BTCUSD",1758382682955,2.07772668,116240.0,116230.0,0.25067763]
["bitfinex","BTCUSD",1758382684826,2.07772668,116240.0,116230.0,0.00031081]
["bitfinex","BTCUSD",1758382686238,2.06157503,116240.0,116230.0,0.00031081]
["bitfinex","BTCUSD",1758382694950,2.05349967,116240.0,116230.0,0.00031081]
["bitfinex","BTCUSD",1758382695963,2.14653967,116240.0,116230.0,0.00031081]
["bitfinex","BTCUSD",1758382699355,2.15460937,116240.0,116230.0,0.00031081]
["bitfinex","BTCUSD",1758382700035,1.99320235,116240.0,116230.0,0.00031081]
["bitfinex","BTCUSD",1758382700478,2.26328235,116240.0,116230.0,0.00031081]
["bitfinex","BTCUSD",1758382701166,0.54559263,116230.0,116220.0,1.19532463]
["bitfinex","BTCUSD",1758382701392,0.95494553,116230.0,116220.0,1.19537144]
["bitfinex","BTCUSD",1758382701636,0.96292206,116230.0,116220.0,1.19537144]
["bitfinex","BTCUSD",1758382702079,0.98879515,116230.0,116220.0,1.19537144]
["bitfinex","BTCUSD",1758382702636,0.98879515,116230.0,116220.0,0.94500462]
["bitfinex","BTCUSD",1758382703759,0.98979515,116230.0,116220.0,0.94600462]
["bitfinex","BTCUSD",1758382704231,0.61627513,116230.0,116220.0,0.94600462]
["bitfinex","BTCUSD",1758382704462,0.98979515,116230.0,116220.0,0.94600462]
["bitfinex","BTCUSD",1758382704670,0.99079515,116230.0,116220.0,0.95200462]
["bitfinex","BTCUSD",1758382705811,0.98979515,116230.0,116220.0,0.95100462]
["bitfinex","BTCUSD",1758382706036,0.98979515,116230.0,116220.0,0.94500462]
["bitfinex","BTCUSD",1758382706037,0.98879515,116230.0,116220.0,0.94500462]
["bitfinex","BTCUSD",1758382706487,0.98979515,116230.0,116220.0,0.94600462]
["bitfinex","BTCUSD",1758382706729,0.71971515,116230.0,116220.0,0.94600462]
["bitfinex","BTCUSD",1758382706973,0.98963515,116230.0,116220.0,0.94600462]
["bitfinex","BTCUSD",1758382708167,0.99063515,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382709869,0.99075467,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382710272,0.61711513,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382710479,0.99075467,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382716410,0.72083467,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382716631,0.99063467,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382716945,0.99059467,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382720852,0.34719513,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382721048,0.99063467,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382723290,0.99871053,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382725172,0.99871058,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382726588,0.62495104,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382726832,0.99859058,116230.0,116220.0,0.95085462]
["bitfinex","BTCUSD",1758382727791,0.96973058,116230.0,116220.0,0.97005462]
["bitfinex","BTCUSD",1758382728258,0.59609104,116230.0,116220.0,0.97005462]
["bitfinex","BTCUSD",1758382730051,0.96973058,116230.0,116220.0,0.97005462]
["bitfinex","BTCUSD",1758382730260,0.97175058,116230.0,116220.0,0.95085462]
["bitfinex","BTCUSD",1758382731516,0.99477058,116230.0,116220.0,0.95085462]
["bitfinex","BTCUSD",1758382731726,0.99794058,116230.0,116220.0,0.95085462]
["bitfinex","BTCUSD",1758382735067,0.99794058,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382737954,0.62430104,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382738147,0.99794058,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382738642,0.99782058,116230.0,116220.0,0.94900462]
["bitfinex","BTCUSD",1758382738866,0.99778058,116230.0,116220.0,0.95085462]
["bitfinex","BTCUSD",1758382739702,0.59593104,116230.0,116220.0,0.97005462]
["bitfinex","BTCUSD",1758382739901,0.32633104,116230.0,116220.0,0.97005462]
["bitfinex","BTCUSD",1758382740142,0.56087195,116230.0,116220.0,1.14329204]
["bitfinex","BTCUSD",1758382741415,0.56087195,116230.0,116220.0,0.97120462]
["bitfinex","BTCUSD",1758382741712,0.56087116,116230.0,116220.0,0.97120462]
["bitfinex","BTCUSD",1758382742296,0.56087116,116230.0,116220.0,0.97005462]
["bitfinex","BTCUSD",1758382743967,0.56087116,116230.0,116220.0,1.22042144]
["bitfinex","BTCUSD",1758382751659,0.56087116,116230.0,116220.0,1.22062871]
["bitfinex","BTCUSD",1758382752355,0.56087116,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382754359,0.56304116,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382755220,0.56304116,116230.0,116220.0,1.37351613]
["bitfinex","BTCUSD",1758382756766,0.29344116,116230.0,116220.0,1.37351613]
["bitfinex","BTCUSD",1758382756974,0.56292116,116230.0,116220.0,1.37351613]
["bitfinex","BTCUSD",1758382759164,0.56292116,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382761909,0.58702116,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382766121,0.59010116,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382766681,0.9637407,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382768533,0.59010116,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382768760,0.9637407,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382769386,0.97181703,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382770665,0.59817749,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382771029,0.97181703,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382771886,0.97176331,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382772507,0.96368698,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382777273,0.96368824,116230.0,116220.0,1.20142871]
["bitfinex","BTCUSD",1758382778799,0.32062242,116230.0,116220.0,1.37351613]
["bitfinex","BTCUSD",1758382779071,0.93650824,116230.0,116220.0,1.37351613]
["bitfinex","BTCUSD",1758382779253,0.56075242,116230.0,116220.0,1.14234931]
["bitfinex","BTCUSD",1758382779587,0.93433824,116230.0,116220.0,1.14234931]
["bitfinex","BTCUSD",1758382779794,0.93433824,116230.0,116220.0,0.97026189]
["bitfinex","BTCUSD",1758382780526,0.93433824,116230.0,116220.0,0.95106189]
["bitfinex","BTCUSD",1758382781228,0.93637824,116230.0,116220.0,0.95106189]
["bitfinex","BTCUSD",1758382782880,0.96365824,116230.0,116220.0,0.95106189]
["bitfinex","BTCUSD",1758382784199,0.96365824,116230.0,116220.0,1.12314931]
["bitfinex","BTCUSD",1758382784448,0.96365824,116230.0,116220.0,0.95106189]
["bitfinex","BTCUSD",1758382784574,0.96365824,116230.0,116220.0,1.12314931]
["bitfinex","BTCUSD",1758382787105,0.56075242,116230.0,116220.0,1.12291659]
["bitfinex","BTCUSD",1758382787315,0.56071242,116230.0,116220.0,1.14211659]
["bitfinex","BTCUSD",1758382787530,0.56071242,116230.0,116220.0,1.51570241]
["bitfinex","BTCUSD",1758382787777,0.56071242,116230.0,116220.0,1.41155659]
["bitfinex","BTCUSD",1758382788501,0.56071242,116230.0,116220.0,1.39235659]
["bitfinex","BTCUSD",1758382788802,0.29127242,116230.0,116220.0,1.39235659]
["bitfinex","BTCUSD",1758382788954,0.56071242,116230.0,116220.0,1.39235659]
["bitfinex","BTCUSD",1758382789177,0.56070965,116230.0,116220.0,1.39235659]
["bitfinex","BTCUSD",1758382790845,0.56070965,116230.0,116220.0,1.12291659]
["bitfinex","BTCUSD",1758382791571,0.56274965,116230.0,116220.0,1.12291659]
["bitfinex","BTCUSD",1758382793666,0.59002965,116230.0,116220.0,1.12291659]
["bitfinex","BTCUSD",1758382796943,0.59002872,116230.0,116220.0,1.12291659]
["bitfinex","BTCUSD",1758382797417,0.59002872,116230.0,116220.0,1.37328341]
["bitfinex","BTCUSD",1758382809832,0.59002872,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382809962,0.96361454,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382812728,0.96361454,116230.0,116220.0,1.19934599]
["bitfinex","BTCUSD",1758382815197,0.96361454,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382818184,0.59002872,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382818381,0.96361454,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382819789,0.58994872,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382820001,0.96353454,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382824032,0.96353454,116230.0,116220.0,1.19934599]
["bitfinex","BTCUSD",1758382825234,0.96353454,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382826236,0.96353454,116230.0,116220.0,1.19934599]
["bitfinex","BTCUSD",1758382826486,0.96353454,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382826874,0.96353454,116230.0,116220.0,1.19934599]
["bitfinex","BTCUSD",1758382827793,0.96353454,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382830281,0.96353454,116230.0,116220.0,1.19934599]
["bitfinex","BTCUSD",1758382830502,0.96353454,116230.0,116220.0,1.37143341]
["bitfinex","BTCUSD",1758382830727,0.96353454,116230.0,116220.0,1.64079341]
["bitfinex","BTCUSD",1758382831349,0.96353454,116230.0,116220.0,1.46870599]
["bitfinex","BTCUSD",1758382831553,0.95748119,116230.0,116220.0,1.64079341]
["bitfinex","BTCUSD",1758382831792,0.96353639,116230.0,116220.0,1.64079341]
["bitfinex","BTCUSD",1758382832754,0.95748119,116230.0,116220.0,1.64079341]
["bitfinex","BTCUSD",1758382833754,0.96353637,116230.0,116220.0,1.64079341]
["bitfinex","BTCUSD",1758382833952,0.58995055,116230.0,116220.0,1.64079341]
["bitfinex","BTCUSD",1758382835317,0.58995055,116230.0,116220.0,1.46870599]
["bitfinex","BTCUSD",1758382835854,0.58995055,116230.0,116220.0,1.64079341]
["bitfinex","BTCUSD",1758382838873,0.58995055,116230.0,116220.0,1.46870599]
["bitfinex","BTCUSD",1758382839397,0.58995055,116230.0,116220.0,1.64079341]
["bitfinex","BTCUSD",1758382840923,0.58995055,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382841553,0.58991055,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382848924,0.58991162,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382851497,0.58991178,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382859422,0.58991257,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382862154,0.58991258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382873934,0.58983258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382877382,0.32059258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382877618,0.58983258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382880216,0.29127258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382880440,0.29127258,116230.0,116220.0,1.66184341]
["bitfinex","BTCUSD",1758382880653,0.56051258,116230.0,116220.0,1.66184341]
["bitfinex","BTCUSD",1758382881189,0.56051258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382881408,0.29127258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382881633,0.56051258,116230.0,116220.0,1.66184341]
["bitfinex","BTCUSD",1758382882426,0.56051258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382887708,0.56267258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382892482,0.58594258,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382894053,0.95950807,116230.0,116220.0,1.64264341]
["bitfinex","BTCUSD",1758382897415,0.69026807,116230.0,116220.0,1.37328341]
["bitfinex","BTCUSD",1758382897637,1.75120329,116230.0,116220.0,0.94887917]
["bitfinex","BTCUSD",1758382897849,1.75120438,116230.0,116220.0,0.94887917]
["bitfinex","BTCUSD",1758382898900,1.75020438,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382899435,1.75120438,116230.0,116220.0,0.94687917]
["bitfinex","BTCUSD",1758382899665,1.75020438,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382900097,1.75420438,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382900345,1.84047405,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382901017,1.75420438,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382901440,1.75620438,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382909594,1.7561775,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382920703,1.0090465,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382921054,1.7561775,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382921471,1.7561375,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382924129,1.73337419,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382925620,1.46425419,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382925838,1.73333419,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382927935,1.7560975,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382935975,1.75724692,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382939660,1.75720692,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382942651,1.48816692,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382942898,1.73078692,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382943099,1.46174692,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382943351,1.35722142,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382943550,1.38420142,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382943969,1.38422897,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382944403,1.75779447,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382944595,1.48875447,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382944845,1.75779447,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382946414,1.01066347,116230.0,116220.0,0.94587917]
["bitfinex","BTCUSD",1758382946587,1.01066347,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382946588,0.69188016,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382946788,0.92954438,116230.0,116220.0,0.96807917]
["bitfinex","BTCUSD",1758382946994,1.33232566,116230.0,116220.0,0.96807917]
["bitfinex","BTCUSD",1758382947198,1.06328566,116230.0,116220.0,0.96807917]
["bitfinex","BTCUSD",1758382947412,0.68972016,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382947622,1.33232566,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382950465,0.95876016,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382950603,1.33232566,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382951503,1.06328566,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382951705,1.33228566,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382952041,0.68972016,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382952253,1.06328566,116230.0,116220.0,0.96807917]
["bitfinex","BTCUSD",1758382952866,1.06328566,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382954072,1.06328042,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382954286,1.33228042,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382955924,1.31618949,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382957426,1.31618949,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382958388,1.04718949,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382958588,0.6735607,116230.0,116220.0,0.94887917]
["bitfinex","BTCUSD",1758382958788,0.9425207,116230.0,116220.0,0.96807917]
["bitfinex","BTCUSD",1758382958994,0.9425207,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382959200,1.31614949,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382960163,1.04718949,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382960319,1.31614949,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382962631,1.04718949,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382962847,1.31614949,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382963773,0.6735607,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382964004,0.6735607,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382964005,1.31614949,116230.0,116220.0,0.94772917]
["bitfinex","BTCUSD",1758382964227,1.31614949,116230.0,116220.0,0.96692917]
["bitfinex","BTCUSD",1758382964822,0.6735607,116230.0,116220.0,1.12096659]
["bitfinex","BTCUSD",1758382965056,0.90857594,116230.0,116220.0,1.14016659]
["bitfinex","BTCUSD",1758382965269,0.63961594,116230.0,116220.0,1.14016659]
["bitfinex","BTCUSD",1758382965476,0.90857594,116230.0,116220.0,1.14016659]
["bitfinex","BTCUSD",1758382965915,0.63961594,116230.0,116220.0,1.51379538]
["bitfinex","BTCUSD",1758382966164,0.90857594,116230.0,116220.0,1.14016659]
["bitfinex","BTCUSD",1758382971328,0.90857594,116230.0,116220.0,1.13901659]
["bitfinex","BTCUSD",1758382973681,0.87936016,116230.0,116220.0,1.13901659]
["bitfinex","BTCUSD",1758382973952,0.87932016,116230.0,116220.0,1.13901659]
["bitfinex","BTCUSD",1758382975968,0.9051923,116230.0,116220.0,1.13901659]
["bitfinex","BTCUSD",1758382976792,0.6362723,116230.0,116220.0,1.13901659]
["bitfinex","BTCUSD",1758382977006,0.9051923,116230.0,116220.0,1.13901659]
["bitfinex","BTCUSD",1758382979270,0.9051923,116230.0,116220.0,1.11981659]
["bitfinex","BTCUSD",1758382980004,0.9051923,116230.0,116220.0,1.11958675]
["bitfinex","BTCUSD",1758382980268,0.9102823,116230.0,116220.0,1.11958675]
["bitfinex","BTCUSD",1758382980486,1.3352097,116230.0,116220.0,1.11773675]
["bitfinex","BTCUSD",1758382981411,1.3352097,116230.0,116220.0,1.38583675]
["bitfinex","BTCUSD",1758382982426,1.0662897,116230.0,116220.0,1.38583675]
["bitfinex","BTCUSD",1758382982630,1.3351697,116230.0,116220.0,1.38583675]
["bitfinex","BTCUSD",1758382984932,1.33516355,116230.0,116220.0,1.38583675]
["bitfinex","BTCUSD",1758382985774,0.96153476,116230.0,116220.0,1.38583675]
["bitfinex","BTCUSD",1758382985929,1.33516355,116230.0,116220.0,1.38583675]
["bitfinex","BTCUSD",1758382987134,1.33516355,116230.0,116220.0,1.11773675]
["bitfinex","BTCUSD",1758382989664,1.33516355,116230.0,116220.0,0.94564933]
["bitfinex","BTCUSD",1758382994220,1.3432389,116230.0,116220.0,0.94564933]
["bitfinex","BTCUSD",1758382999106,1.0032389,116230.0,116220.0,1.21374933]
["bitfinex","BTCUSD",1758383002624,0.62961011,116230.0,116220.0,1.21374933]
["bitfinex","BTCUSD",1758383002799,1.0032389,116230.0,116220.0,1.21374933]
["bitfinex","BTCUSD",1758383004724,0.62961011,116230.0,116220.0,1.21374933]
["bitfinex","BTCUSD",1758383004940,1.0032389,116230.0,116220.0,1.21374933]
["bitfinex","BTCUSD",1758383010400,0.97627029,116230.0,116220.0,1.21374933]
["bitfinex","BTCUSD",1758383010625,1.0032389,116230.0,116220.0,1.21374933]
["bitfinex","BTCUSD",1758383012512,1.0032389,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383015856,1.00325128,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383016610,1.37689245,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383018030,1.00325128,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383019235,1.35256245,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383019455,1.39950576,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383020242,0.65222342,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383020459,1.39950576,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383020644,1.38537868,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383020823,1.39950949,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383022150,1.13062949,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383022376,1.39934949,116230.0,116220.0,1.2134899]
["bitfinex","BTCUSD",1758383022825,1.39934949,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383024240,1.13062949,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383024453,1.39934949,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383027129,0.65206715,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383027338,1.39934949,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383028919,1.73934949,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383032766,0.99206715,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383033218,1.73934949,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383040153,1.68961757,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383040379,1.71658618,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383045339,0.96930384,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383045553,1.71658618,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383050495,1.71658533,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383051587,1.34294416,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383053486,1.34286416,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383062899,1.31589555,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383063116,1.34286416,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383065537,0.96922299,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383065757,1.34286416,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383072852,1.34286636,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383074352,1.34286635,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383077930,1.34285235,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383084879,1.34285231,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383085686,1.34285476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383086682,1.07421476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383086906,1.34273476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383088714,1.07421476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383088925,1.34273474,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383090390,1.07421474,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383090609,1.34273474,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383093955,1.34269474,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383100833,1.34269476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383101032,1.33663709,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383101240,1.34269476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383119814,1.34309476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383127274,0.96946759,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383127481,1.34309476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383134610,0.96946759,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383134819,1.34309476,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383137451,1.35923997,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383137880,1.35924377,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383139072,1.84143008,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383160675,1.09416814,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383161083,1.84143008,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383161964,1.09416814,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383162180,1.84143008,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383162395,1.82528487,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383162630,1.84137815,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383164134,1.09411621,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383164349,1.84137815,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383169472,1.84140863,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383170366,1.84142019,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383173834,1.83536621,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383174037,1.84141989,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383176752,1.89141989,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383177900,1.90491051,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383183742,1.90517215,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383184172,1.8779419,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383184638,1.9709819,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383184834,1.95749128,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383188162,1.97098191,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383192906,1.97097922,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383195201,1.99821002,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383196640,2.37125099,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383197179,2.35776036,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383197854,1.98454907,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383198831,1.98254907,116230.0,116220.0,0.9453899]
["bitfinex","BTCUSD",1758383199259,1.97754907,116230.0,116220.0,0.93631088]
["bitfinex","BTCUSD",1758383199459,1.98554907,116230.0,116220.0,0.93731088]
["bitfinex","BTCUSD",1758383199996,1.98954907,116230.0,116220.0,0.93731088]
["bitfinex","BTCUSD",1758383200306,2.33319276,116230.0,116220.0,0.93731088]
["bitfinex","BTCUSD",1758383201130,2.33318425,116230.0,116220.0,0.93731088]
["bitfinex","BTCUSD",1758383201328,7.38318425,116230.0,116220.0,0.49710182]
["bitfinex","BTCUSD",1758383201539,7.38318425,116230.0,116220.0,0.41989818]
["bitfinex","BTCUSD",1758383202192,0.47211703,116200.0,116190.0,0.0192]
["bitfinex","BTCUSD",1758383202396,1.37348236,116200.0,116190.0,0.01966868]
["bitfinex","BTCUSD",1758383202628,1.9240953,116200.0,116190.0,0.00231868]
["bitfinex","BTCUSD",1758383202877,1.81869449,116200.0,116190.0,0.02151868]
["bitfinex","BTCUSD",1758383203059,1.85341498,116200.0,116190.0,0.02151868]
["bitfinex","BTCUSD",1758383203710,1.85441498,116200.0,116190.0,0.02151868]
["bitfinex","BTCUSD",1758383203916,1.85437498,116200.0,116190.0,0.02151868]
["bitfinex","BTCUSD",1758383204310,1.90437498,116200.0,116190.0,0.02151868]
["bitfinex","BTCUSD",1758383204671,1.90637498,116200.0,116190.0,0.03351868]
["bitfinex","BTCUSD",1758383204877,1.87814418,116200.0,116190.0,0.03351868]
["bitfinex","BTCUSD",1758383205289,1.87614418,116200.0,116190.0,0.02151868]
["bitfinex","BTCUSD",1758383205510,1.87814418,116200.0,116190.0,0.02951868]
["bitfinex","BTCUSD",1758383207156,1.90725418,116200.0,116190.0,0.01031868]
["bitfinex","BTCUSD",1758383208226,1.90825418,116200.0,116190.0,0.01031868]
["bitfinex","BTCUSD",1758383209156,1.88110418,116200.0,116190.0,0.01031868]
["bitfinex","BTCUSD",1758383209334,1.61270418,116200.0,116190.0,0.01031868]
["bitfinex","BTCUSD",1758383209559,1.88114418,116200.0,116190.0,0.01031868]
["bitfinex","BTCUSD",1758383212037,1.90513418,116200.0,116190.0,0.01031868]
["bitfinex","BTCUSD",1758383212213,1.90829418,116200.0,116190.0,0.01031868]
["bitfinex","BTCUSD",1758383214143,1.90829418,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383214363,1.9354901,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383216944,1.93545182,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383220187,2.30929263,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383221256,2.2540805,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383225995,1.9856405,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383226200,2.2541605,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383227477,1.9856405,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383227891,2.2541205,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383228097,2.33939017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383229190,2.07091017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383229397,2.33939017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383229822,2.07091017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383230038,2.33939017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383231314,2.07091017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383231723,2.33935017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383234980,2.63935017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383235195,2.37091017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383235411,2.63935017,116200.0,116190.0,0.00846868]
["bitfinex","BTCUSD",1758383235870,2.37091017,116200.0,116190.0,0.00046868]
["bitfinex","BTCUSD",1758383236086,2.63735017,116200.0,116190.0,0.00046868]
["bitfinex","BTCUSD",1758383236312,2.63935017,116200.0,116190.0,0.00546868]
["bitfinex","BTCUSD",1758383236501,2.63935017,116200.0,116190.0,0.00046868]
["bitfinex","BTCUSD",1758383236654,7.45106207,116200.0,116190.0,0.00046868]
["bitfinex","BTCUSD",1758383236868,7.72050207,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383237078,7.71950207,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383237416,7.6992164,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383237571,7.72250207,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383237782,4.47740207,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383237983,4.47440207,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383238394,4.20596207,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383238597,4.47840207,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383240037,4.22345746,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383240259,4.49193746,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383241071,4.31063746,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383243998,2.41855746,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383244216,2.68727746,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383245372,2.41855746,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383245778,2.68727746,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383245998,1.93959584,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383246199,2.41855746,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383246415,2.36441556,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383246621,2.11854349,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383246827,2.11854349,116200.0,116190.0,0.02351868]
["bitfinex","BTCUSD",1758383247033,2.11854349,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383247274,2.4923843,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383247483,2.57765397,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383247893,2.57981397,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383248544,2.60441397,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383248955,2.63459988,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383249364,2.63459988,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383251222,2.63156988,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383251674,2.63455988,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383252346,2.60736397,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383253024,2.60736397,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383253255,2.60740397,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383254337,2.60740397,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383254775,2.63068964,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383258041,2.65788555,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383259173,2.65796555,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383259838,3.03215859,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383266269,3.03218877,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383272463,3.03218943,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383277874,3.03194943,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383278306,2.76326943,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383278689,3.03194943,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383281156,3.03195641,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383290143,3.01846102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383291127,3.01834102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383296005,3.01834093,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383299607,3.01830093,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383303457,3.03179598,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383304662,3.0317953,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383304923,3.01830025,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383308949,2.74978025,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383309186,2.59350636,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383309417,2.88003491,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383309645,2.88003491,116200.0,116190.0,0.02351868]
["bitfinex","BTCUSD",1758383309871,2.88200491,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383310100,2.90899491,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383310312,2.99426458,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383312360,3.01755025,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383313521,3.01754535,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383319957,2.64369257,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383320536,2.62754846,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383320748,2.64367139,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383321162,2.19274887,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383321372,2.59374981,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383321864,2.61920406,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383322957,2.61920441,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383324832,2.24519347,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383326064,1.97607347,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383326288,1.83638955,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383326500,2.05550955,116200.0,116190.0,0.02351868]
["bitfinex","BTCUSD",1758383327818,2.05550955,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383329532,2.07097378,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383329751,2.09481378,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383330173,2.09796378,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383331520,2.09796378,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383332704,2.09796646,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383333132,2.12342071,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383334427,2.12330071,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383334868,2.10980648,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383342000,1.84080648,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383342214,2.10972648,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383344009,2.19499615,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383344809,1.92607615,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383345010,2.19495615,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383346270,1.92607615,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383346432,2.19495615,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383349558,2.08576648,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383349767,2.06031223,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383349964,2.05716223,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383353102,2.08006223,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383353307,2.08319223,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383353711,1.70918129,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383353941,2.45720317,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383354128,2.48265742,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383354875,2.50445143,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383355888,2.13044049,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383359775,2.50445143,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383359973,2.5897211,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383361462,2.58974464,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383363973,2.58954464,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383381777,2.96338386,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383385448,2.95531516,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383385653,2.96338483,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383386685,1.84152373,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383387113,2.96338483,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383389465,2.9573333,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383389675,2.9633854,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383389889,2.97687977,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383394440,1.85501867,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383394671,2.97687977,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383399490,2.95508576,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383402602,2.58113206,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383406881,2.49586239,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383408198,2.49586324,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383412025,2.49578324,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383412208,2.49578319,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383421751,2.49578319,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383421752,1.35831579,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383421958,0.66322855,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383422207,0.66322855,116200.0,116190.0,0.19680053]
["bitfinex","BTCUSD",1758383422208,1.03718225,116200.0,116190.0,0.19680053]
["bitfinex","BTCUSD",1758383422421,1.30570225,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383422618,1.03718225,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383422857,1.64570225,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383423584,1.27174855,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383423804,1.64570225,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383424145,1.63763299,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383424630,1.6631,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383425954,1.2891463,116200.0,116190.0,0.02466868]
["bitfinex","BTCUSD",1758383426166,1.6631,116200.0,116190.0,0.02351868]
["bitfinex","BTCUSD",1758383426771,2.0370537,116200.0,116190.0,0.02351868]
["bitfinex","BTCUSD",1758383429877,2.0370537,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383431077,2.0390537,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383432534,1.2911463,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383432898,2.0420137,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383433275,2.0653437,116200.0,116190.0,0.00431868]
["bitfinex","BTCUSD",1758383435576,2.0653437,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383435784,2.05650798,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383436853,1.30860058,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383437034,2.05650798,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383438849,1.78798798,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383439049,2.05646798,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383443834,1.68239043,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383448494,1.30856058,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383448727,1.68239043,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383449142,1.6904534,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383453394,1.31662355,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383453619,1.6904534,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383455566,1.6904134,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383456457,1.31658355,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383456631,1.6904134,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383457408,1.66452863,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383458572,1.39608863,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383458806,1.66452863,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383460205,1.29069878,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383460409,1.66452863,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383461329,1.29069878,116200.0,116190.0,0.17460053]
["bitfinex","BTCUSD",1758383461553,1.66452863,116200.0,116190.0,0.17460053]
["bitfinex","BTCUSD",1758383463427,1.02225878,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383463626,1.66452863,116200.0,116190.0,0.17460053]
["bitfinex","BTCUSD",1758383463806,1.29069878,116200.0,116190.0,0.17460053]
["bitfinex","BTCUSD",1758383464020,1.66452863,116200.0,116190.0,0.17460053]
["bitfinex","BTCUSD",1758383465330,1.66452863,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383466221,1.66453613,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383489234,1.6645333,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383493451,1.69041441,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383494229,1.31658456,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383494413,1.69041441,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383503935,2.06437228,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383508378,1.79593228,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383508669,2.06429228,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383511262,2.06429102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383513641,1.3165033,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383513864,2.06429102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383514347,1.3165033,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383514865,2.06429102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383515546,1.79593102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383515803,2.06429102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383519675,1.3165033,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383519895,2.06429102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383520223,1.3165033,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383520429,2.06429102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383521780,1.3165033,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383521978,2.06429102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383523063,1.0481433,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383523244,2.06429102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383526767,2.06425102,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383528806,2.06425089,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383538590,2.06425364,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383543379,2.03878663,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383543584,2.06276185,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383545518,2.0627617,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383548032,1.31497398,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383548245,2.0627617,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383549295,2.06276167,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383561322,2.0627629,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383565838,1.68885812,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383566626,1.71057662,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383568639,1.80365662,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383570393,1.80365419,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383572049,1.71057419,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383582915,1.33669125,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383583212,1.71057419,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383588432,1.71045419,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383594445,2.27544923,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383602177,2.25325497,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383602400,2.27542753,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383605731,2.27538753,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383609247,1.63334459,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383609477,1.77391606,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383610467,1.50575064,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383610679,1.79788586,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383616488,1.76765597,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383616700,1.77571739,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383616915,1.76765597,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383618457,1.79788768,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383623992,1.79784768,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383624425,1.7978652,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383625529,1.8364242,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383625944,2.21038354,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383627179,2.17182454,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383630584,1.42398226,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383630790,2.17182454,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383634738,1.90370454,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383634951,2.17182454,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383635403,2.20205567,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383636280,2.22377417,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383636517,1.47593189,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383636733,2.22377417,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383639675,2.23726857,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383642152,1.96914857,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383642366,2.23726857,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383644813,2.22377417,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383645035,1.95565417,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383645234,2.22377417,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383647155,2.22377735,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383650002,2.32957849,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383650217,2.59769849,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383650452,1.47593507,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383650658,2.22377735,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383651087,1.95565735,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383651278,2.22377735,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383651493,1.92542622,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383651935,2.19354622,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383652351,2.20704074,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383652562,1.45919846,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383652773,2.20704074,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383653858,2.2070406,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383654275,1.9389206,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383654627,2.2071606,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383654845,1.92542608,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383655201,2.19366608,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383655584,1.92542608,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383655787,2.19366608,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383657290,2.27893575,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383658400,2.29243027,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383660386,1.91850913,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383660593,2.29243027,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383660811,2.2071606,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383661749,1.9389206,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383661960,2.2072406,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383664907,2.19374608,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383665135,2.27901575,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383665985,2.25729725,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383669472,2.27079177,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383674330,2.24681655,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383674513,2.27208518,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383674935,2.25859066,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383676801,2.25883066,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383678605,2.25076231,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383678814,2.25882919,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383679682,2.27232371,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383681611,1.52448143,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383681829,2.27232371,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383684855,2.25882919,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383685877,1.88494136,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383687730,1.51098691,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383687944,1.88494136,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383688930,1.51098691,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383689139,1.88494136,116200.0,116190.0,0.00246868]
["bitfinex","BTCUSD",1758383689340,0.81214666,116180.0,116170.0,0.02024753]
["bitfinex","BTCUSD",1758383689544,1.17997337,116180.0,116170.0,0.0203685]
["bitfinex","BTCUSD",1758383689839,1.55392782,116180.0,116170.0,0.0222185]
["bitfinex","BTCUSD",1758383690217,1.57981242,116180.0,116170.0,0.0222185]
["bitfinex","BTCUSD",1758383690617,1.57981241,116180.0,116170.0,0.0222185]
["bitfinex","BTCUSD",1758383691038,1.58281241,116180.0,116170.0,0.0352185]
["bitfinex","BTCUSD",1758383691681,1.65908104,116180.0,116170.0,0.0352185]
["bitfinex","BTCUSD",1758383693277,1.65908104,116180.0,116170.0,0.0340685]
["bitfinex","BTCUSD",1758383694520,1.2851265,116180.0,116170.0,0.0340685]
["bitfinex","BTCUSD",1758383694657,1.65908095,116180.0,116170.0,0.0340685]
["bitfinex","BTCUSD",1758383697485,1.65908095,116180.0,116170.0,0.01497097]
["bitfinex","BTCUSD",1758383698202,1.66124095,116180.0,116170.0,0.01497097]
["bitfinex","BTCUSD",1758383699412,1.68604095,116180.0,116170.0,0.01497097]
["bitfinex","BTCUSD",1758383699884,1.68923095,116180.0,116170.0,0.01497097]
["bitfinex","BTCUSD",1758383700116,1.3152765,116180.0,116170.0,0.01497097]
["bitfinex","BTCUSD",1758383700351,1.68923095,116180.0,116170.0,0.01497097]
["bitfinex","BTCUSD",1758383703308,0.4112033,116180.0,116170.0,0.18828245]
["bitfinex","BTCUSD",1758383703539,0.06005007,116180.0,116170.0,0.5813369]
["bitfinex","BTCUSD",1758383703761,0.06005007,116180.0,116170.0,0.60721801]
["bitfinex","BTCUSD",1758383705273,0.054,116180.0,116170.0,0.60731801]
["bitfinex","BTCUSD",1758383705485,0.054,116180.0,116170.0,0.87571801]
["bitfinex","BTCUSD",1758383713700,0.054,116180.0,116170.0,0.87559801]
["bitfinex","BTCUSD",1758383713916,0.054,116180.0,116170.0,0.60731801]
["bitfinex","BTCUSD",1758383714124,0.054,116180.0,116170.0,0.87541801]
["bitfinex","BTCUSD",1758383714322,0.054,116180.0,116170.0,1.14369801]
["bitfinex","BTCUSD",1758383716883,0.054,116180.0,116170.0,0.87541801]
["bitfinex","BTCUSD",1758383717261,0.054,116180.0,116170.0,1.14365801]
["bitfinex","BTCUSD",1758383719783,0.054,116180.0,116170.0,1.14361801]
["bitfinex","BTCUSD",1758383720217,0.054,116180.0,116170.0,0.87541801]
["bitfinex","BTCUSD",1758383720854,0.054,116180.0,116170.0,1.14357801]
["bitfinex","BTCUSD",1758383721074,0.054,116180.0,116170.0,0.87541801]
["bitfinex","BTCUSD",1758383722569,0.054,116180.0,116170.0,0.76847356]
["bitfinex","BTCUSD",1758383722788,0.054,116180.0,116170.0,1.14242801]
["bitfinex","BTCUSD",1758383725392,0.05601,116180.0,116170.0,0.85516801]
["bitfinex","BTCUSD",1758383725599,0.0839,116180.0,116170.0,1.12332801]
["bitfinex","BTCUSD",1758383726030,0.05601,116180.0,116170.0,1.12332801]
["bitfinex","BTCUSD",1758383726233,0.054,116180.0,116170.0,1.12332801]
["bitfinex","BTCUSD",1758383726517,0.054,116180.0,116170.0,1.14242801]
["bitfinex","BTCUSD",1758383731199,0.0600436,116180.0,116170.0,1.14242801]
["bitfinex","BTCUSD",1758383731363,0.0600436,116180.0,116170.0,0.76847356]
["bitfinex","BTCUSD",1758383731677,0.0600436,116180.0,116170.0,1.14242801]
["bitfinex","BTCUSD",1758383745817,0.0600436,116180.0,116170.0,1.14231542]
["bitfinex","BTCUSD",1758383748054,0.0600436,116180.0,116170.0,0.76847356]
["bitfinex","BTCUSD",1758383748265,0.0620336,116180.0,116170.0,1.12321542]
["bitfinex","BTCUSD",1758383751942,0.0620336,116180.0,116170.0,0.74937356]
["bitfinex","BTCUSD",1758383752149,0.0620336,116180.0,116170.0,1.12321542]
["bitfinex","BTCUSD",1758383758290,0.0620336,116180.0,116170.0,1.09733431]
["bitfinex","BTCUSD",1758383760283,0.0600436,116180.0,116170.0,1.09848431]
["bitfinex","BTCUSD",1758383760484,0.0600436,116180.0,116170.0,1.11758431]
["bitfinex","BTCUSD",1758383761080,0.0600436,116180.0,116170.0,1.49142617]
["bitfinex","BTCUSD",1758383761781,0.0600436,116180.0,116170.0,1.11758431]
["bitfinex","BTCUSD",1758383770053,0.0600436,116180.0,116170.0,1.11643431]
["bitfinex","BTCUSD",1758383772644,0.0590436,116180.0,116170.0,1.11643431]
["bitfinex","BTCUSD",1758383772861,0.0560436,116180.0,116170.0,1.10343431]
["bitfinex","BTCUSD",1758383773103,0.0570436,116180.0,116170.0,1.10443431]
["bitfinex","BTCUSD",1758383773322,0.0580436,116180.0,116170.0,1.10843431]
["bitfinex","BTCUSD",1758383773532,0.0560436,116180.0,116170.0,1.10343431]
["bitfinex","BTCUSD",1758383773943,0.0590436,116180.0,116170.0,1.11243431]
["bitfinex","BTCUSD",1758383792065,0.0590436,116180.0,116170.0,1.09333431]
["bitfinex","BTCUSD",1758383798179,0.0590436,116180.0,116170.0,1.09329431]
["bitfinex","BTCUSD",1758383804413,0.05904744,116180.0,116170.0,1.09329431]
["bitfinex","BTCUSD",1758383807204,0.053,116180.0,116170.0,1.09329431]
["bitfinex","BTCUSD",1758383807828,0.053,116180.0,116170.0,1.09324885]
["bitfinex","BTCUSD",1758383813552,0.053,116180.0,116170.0,0.82512885]
["bitfinex","BTCUSD",1758383813909,0.053,116180.0,116170.0,1.09320885]
["bitfinex","BTCUSD",1758383816660,0.05515,116180.0,116170.0,1.09320885]
["bitfinex","BTCUSD",1758383818722,0.08103037,116180.0,116170.0,1.11908923]
["bitfinex","BTCUSD",1758383823429,0.08103037,116180.0,116170.0,0.74529283]
["bitfinex","BTCUSD",1758383824197,0.08707808,116180.0,116170.0,0.74529283]
["bitfinex","BTCUSD",1758383824705,0.08707808,116180.0,116170.0,0.47721283]
["bitfinex","BTCUSD",1758383824908,0.08707808,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383830692,0.08492808,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383830886,0.08492808,116180.0,116170.0,0.76435283]
["bitfinex","BTCUSD",1758383831398,0.08492808,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383831639,0.08689808,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383837327,0.06101771,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383841229,0.06101922,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383841405,0.08496923,116180.0,116170.0,0.47721283]
["bitfinex","BTCUSD",1758383841634,0.08496923,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383859887,0.08496923,116180.0,116170.0,1.11904923]
["bitfinex","BTCUSD",1758383860307,0.06101923,116180.0,116170.0,1.11904923]
["bitfinex","BTCUSD",1758383868828,0.06101923,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383869041,0.06101923,116180.0,116170.0,1.11904923]
["bitfinex","BTCUSD",1758383869844,0.06101923,116180.0,116170.0,1.11908501]
["bitfinex","BTCUSD",1758383883994,0.06101923,116180.0,116170.0,0.74525283]
["bitfinex","BTCUSD",1758383884190,0.06101923,116180.0,116170.0,1.11908501]
["bitfinex","BTCUSD",1758383891553,0.06101962,116180.0,116170.0,1.11908501]
["bitfinex","BTCUSD",1758383897901,0.06101962,116180.0,116170.0,0.47721283]
["bitfinex","BTCUSD",1758383898109,0.06101962,116180.0,116170.0,1.11896501]
["bitfinex","BTCUSD",1758383906938,0.05904962,116180.0,116170.0,1.11896501]
["bitfinex","BTCUSD",1758383911697,0.05904962,116180.0,116170.0,0.85104501]
["bitfinex","BTCUSD",1758383911921,0.05904962,116180.0,116170.0,1.11892501]
["bitfinex","BTCUSD",1758383919391,0.05905187,116180.0,116170.0,1.11892501]
["bitfinex","BTCUSD",1758383921081,0.05905187,116180.0,116170.0,0.85104501]
["bitfinex","BTCUSD",1758383921286,0.05905187,116180.0,116170.0,1.11892501]
["bitfinex","BTCUSD",1758383923199,0.05905187,116180.0,116170.0,0.85104501]
["bitfinex","BTCUSD",1758383923427,0.05905187,116180.0,116170.0,1.11892501]
["bitfinex","BTCUSD",1758383926915,0.05905187,116180.0,116170.0,0.85104501]
["bitfinex","BTCUSD",1758383927270,0.05905187,116180.0,116170.0,1.11892501]
["bitfinex","BTCUSD",1758383929053,0.053,116180.0,116170.0,1.51300719]
["bitfinex","BTCUSD",1758383929834,0.053,116180.0,116170.0,1.13905817]
["bitfinex","BTCUSD",1758383930682,0.053,116180.0,116170.0,1.13901817]
["bitfinex","BTCUSD",1758383931180,0.053,116180.0,116170.0,0.87117817]
["bitfinex","BTCUSD",1758383931679,0.053,116180.0,116170.0,1.13901817]
["bitfinex","BTCUSD",1758383943693,0.053,116180.0,116170.0,1.13786817]
["bitfinex","BTCUSD",1758383946391,0.053,116180.0,116170.0,0.76415283]
["bitfinex","BTCUSD",1758383946600,0.053,116180.0,116170.0,1.13786817]
["bitfinex","BTCUSD",1758383947952,0.053,116180.0,116170.0,0.76415283]
["bitfinex","BTCUSD",1758383948132,0.053,116180.0,116170.0,1.13786817]
["bitfinex","BTCUSD",1758383949160,0.053,116180.0,116170.0,0.87002817]
["bitfinex","BTCUSD",1758383949364,0.053,116180.0,116170.0,1.13782817]
["bitfinex","BTCUSD",1758383950828,0.053,116180.0,116170.0,0.87002817]
["bitfinex","BTCUSD",1758383951038,0.053,116180.0,116170.0,1.13782817]
["bitfinex","BTCUSD",1758383952752,0.053,116180.0,116170.0,0.76411283]
["bitfinex","BTCUSD",1758383953001,0.053,116180.0,116170.0,1.13782817]
["bitfinex","BTCUSD",1758383959870,0.05497,116180.0,116170.0,0.47721283]
["bitfinex","BTCUSD",1758383960066,0.08065,116180.0,116170.0,1.11711817]
["bitfinex","BTCUSD",1758383960272,0.08065,116180.0,116170.0,0.84907817]
["bitfinex","BTCUSD",1758383960490,0.07865,116180.0,116170.0,1.10919817]
["bitfinex","BTCUSD",1758383961562,0.07865,116180.0,116170.0,1.10927817]
["bitfinex","BTCUSD",1758383962319,0.07765,116180.0,116170.0,1.10827817]
["bitfinex","BTCUSD",1758383962691,0.07865,116180.0,116170.0,1.10927817]
["bitfinex","BTCUSD",1758383963217,0.07765,116180.0,116170.0,1.10827817]
["bitfinex","BTCUSD",1758383963421,0.07865,116180.0,116170.0,1.11527817]
["bitfinex","BTCUSD",1758383963630,0.07865,116180.0,116170.0,0.84707817]
["bitfinex","BTCUSD",1758383963838,0.07965,116180.0,116170.0,1.11823817]
["bitfinex","BTCUSD",1758383968863,0.07965,116180.0,116170.0,1.12008817]
["bitfinex","BTCUSD",1758383974244,0.07662,116180.0,116170.0,1.12008817]
["bitfinex","BTCUSD",1758383977382,0.07662,116180.0,116170.0,0.74637283]
["bitfinex","BTCUSD",1758383977599,0.07662,116180.0,116170.0,1.12008817]
["bitfinex","BTCUSD",1758383979356,0.05397,116180.0,116170.0,1.12008817]
["bitfinex","BTCUSD",1758383980407,0.05397,116180.0,116170.0,0.74637283]
["bitfinex","BTCUSD",1758383980582,0.05397,116180.0,116170.0,1.12008817]
["bitfinex","BTCUSD",1758383985849,0.052,116180.0,116170.0,1.12008817]
["bitfinex","BTCUSD",1758383986064,0.052,116180.0,116170.0,1.13918817]
["bitfinex","BTCUSD",1758383987577,0.052,116180.0,116170.0,0.76547283]
["bitfinex","BTCUSD",1758383987803,0.052,116180.0,116170.0,1.13918817]
["bitfinex","BTCUSD",1758383989862,0.052,116180.0,116170.0,1.13924367]
["bitfinex","BTCUSD",1758383993018,0.052,116180.0,116170.0,0.76547283]
["bitfinex","BTCUSD",1758383993234,0.052,116180.0,116170.0,1.13924367]
["bitfinex","BTCUSD",1758384000945,0.052,116180.0,116170.0,0.76547283]
["bitfinex","BTCUSD",1758384001146,0.052,116180.0,116170.0,1.13924367]
["bitfinex","BTCUSD",1758384002048,0.052,116180.0,116170.0,0.76547283]
["bitfinex","BTCUSD",1758384002265,0.052,116180.0,116170.0,1.13924367]
["bitfinex","BTCUSD",1758384006529,0.052,116180.0,116170.0,0.76547283]
["bitfinex","BTCUSD",1758384006738,0.052,116180.0,116170.0,1.13924367]
["bitfinex","BTCUSD",1758384006956,0.051,116180.0,116170.0,1.13224367]
["bitfinex","BTCUSD",1758384007405,0.053,116180.0,116170.0,1.14324367]
["bitfinex","BTCUSD",1758384007613,0.052,116180.0,116170.0,0.76647283]
["bitfinex","BTCUSD",1758384007859,0.052,116180.0,116170.0,1.14024367]
["bitfinex","BTCUSD",1758384008048,0.052,116180.0,116170.0,1.14224367]
["bitfinex","BTCUSD",1758384008262,0.053,116180.0,116170.0,1.14224367]
["bitfinex","BTCUSD",1758384008676,0.052,116180.0,116170.0,1.14024367]
["bitfinex","BTCUSD",1758384009232,0.053,116180.0,116170.0,1.14424367]
["bitfinex","BTCUSD",1758384039705,0.003,116180.0,116170.0,1.14424367]
["bitfinex","BTCUSD",1758384043438,0.003,116180.0,116170.0,1.51801451]
["bitfinex","BTCUSD",1758384046146,0.003,116180.0,116170.0,1.51331451]
["bitfinex","BTCUSD",1758384050777,0.003,116180.0,116170.0,1.13954367]
["bitfinex","BTCUSD",1758384051930,0.003,116180.0,116170.0,1.13952519]
["bitfinex","BTCUSD",1758384052285,0.003,116180.0,116170.0,1.13822519]
["bitfinex","BTCUSD",1758384072514,0.003,116180.0,116170.0,0.76447283]
["bitfinex","BTCUSD",1758384073367,0.003,116180.0,116170.0,0.74537283]
["bitfinex","BTCUSD",1758384073571,0.003,116180.0,116170.0,0.76447283]
["bitfinex","BTCUSD",1758384073999,0.003,116180.0,116170.0,1.13822519]
["bitfinex","BTCUSD",1758384075769,0.003,116180.0,116170.0,0.76562283]
["bitfinex","BTCUSD",1758384076006,0.003,116180.0,116170.0,1.13937519]
["bitfinex","BTCUSD",1758384076684,0.003,116180.0,116170.0,1.13822519]
["bitfinex","BTCUSD",1758384079380,0.003,116180.0,116170.0,1.23126519]
["bitfinex","BTCUSD",1758384085656,0.003,116180.0,116170.0,1.23241519]
["bitfinex","BTCUSD",1758384087652,0.003,116180.0,116170.0,1.23126519]
["bitfinex","BTCUSD",1758384090875,0.003,116180.0,116170.0,0.85751283]
["bitfinex","BTCUSD",1758384091123,0.003,116180.0,116170.0,1.23126519]
["bitfinex","BTCUSD",1758384097032,0.003,116180.0,116170.0,1.23210519]
["bitfinex","BTCUSD",1758384097353,0.003,116180.0,116170.0,0.85835283]
["bitfinex","BTCUSD",1758384097562,0.003,116180.0,116170.0,1.23210519]
["bitfinex","BTCUSD",1758384098294,0.003,116180.0,116170.0,0.83925283]
["bitfinex","BTCUSD",1758384098485,0.003,116180.0,116170.0,1.23210519]
["bitfinex","BTCUSD",1758384100416,0.003,116180.0,116170.0,0.85835283]
["bitfinex","BTCUSD",1758384100658,0.003,116180.0,116170.0,1.23210519]
["bitfinex","BTCUSD",1758384111978,0.003,116180.0,116170.0,1.23210138]
["bitfinex","BTCUSD",1758384115370,0.003,116180.0,116170.0,0.85835283]
["bitfinex","BTCUSD",1758384115667,0.003,116180.0,116170.0,1.23210138]
["bitfinex","BTCUSD",1758384117427,0.003,116180.0,116170.0,1.23970138]
["bitfinex","BTCUSD",1758384119755,0.003,116180.0,116170.0,0.86595283]
["bitfinex","BTCUSD",1758384119968,0.003,116180.0,116170.0,1.23970138]
["bitfinex","BTCUSD",1758384120183,0.003,116180.0,116170.0,1.61459993]
["bitfinex","BTCUSD",1758384120840,0.003,116180.0,116170.0,0.86710283]
["bitfinex","BTCUSD",1758384121061,0.003,116180.0,116170.0,1.61459993]
["bitfinex","BTCUSD",1758384125577,0.003,116180.0,116170.0,0.86710283]
["bitfinex","BTCUSD",1758384125797,0.003,116180.0,116170.0,1.61459993]
["bitfinex","BTCUSD",1758384126893,0.003,116180.0,116170.0,1.61344993]
["bitfinex","BTCUSD",1758384127601,0.003,116180.0,116170.0,1.6987196]
["bitfinex","BTCUSD",1758384130855,0.003,116180.0,116170.0,0.6822225]
["bitfinex","BTCUSD",1758384131104,0.00495,116180.0,116170.0,0.9508225]
["bitfinex","BTCUSD",1758384131306,0.00495,116180.0,116170.0,1.32457105]
["bitfinex","BTCUSD",1758384131690,0.003,116180.0,116170.0,1.32457105]
["bitfinex","BTCUSD",1758384133480,0.003,116180.0,116170.0,1.6983196]
["bitfinex","BTCUSD",1758384139594,0.003,116180.0,116170.0,0.9508225]
["bitfinex","BTCUSD",1758384139799,0.003,116180.0,116170.0,1.6983196]
["bitfinex","BTCUSD",1758384140005,0.003,116180.0,116170.0,0.9508225]
["bitfinex","BTCUSD",1758384140230,0.003,116180.0,116170.0,1.6983196]
["bitfinex","BTCUSD",1758384141059,0.003,116180.0,116170.0,0.9508225]
["bitfinex","BTCUSD",1758384141271,0.003,116180.0,116170.0,1.6983196]
["bitfinex","BTCUSD",1758384142119,0.003,116180.0,116170.0,0.9508225]
["bitfinex","BTCUSD",1758384142326,0.003,116180.0,116170.0,1.6983196]
["bitfinex","BTCUSD",1758384144009,0.003,116180.0,116170.0,0.9508225]
["bitfinex","BTCUSD",1758384144181,0.003,116180.0,116170.0,1.6983196]
["bitfinex","BTCUSD",1758384147270,0.003,116180.0,116170.0,0.9508225]
["bitfinex","BTCUSD",1758384147485,0.003,116180.0,116170.0,1.6983196]
["bitfinex","BTCUSD",1758384148782,0.003,116180.0,116170.0,1.6792196]
["bitfinex","BTCUSD",1758384154244,0.003,116180.0,116170.0,0.9317225]
["bitfinex","BTCUSD",1758384154469,0.003,116180.0,116170.0,1.6792196]
["bitfinex","BTCUSD",1758384154917,0.003,116180.0,116170.0,0.9317225]
["bitfinex","BTCUSD",1758384155147,0.00812,116180.0,116170.0,0.9306325]
["bitfinex","BTCUSD",1758384155376,0.02908441,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758384155598,0.0251,116210.0,116200.0,1.18901413]
["bitfinex","BTCUSD",1758384155979,0.02815,116210.0,116200.0,1.18901413]
["bitfinex","BTCUSD",1758384156163,0.02815,116210.0,116200.0,1.21488736]
["bitfinex","BTCUSD",1758384156538,0.02815,116210.0,116200.0,1.21498736]
["bitfinex","BTCUSD",1758384156749,0.02815,116210.0,116200.0,0.46749026]
["bitfinex","BTCUSD",1758384156957,0.02815,116210.0,116200.0,1.21398736]
["bitfinex","BTCUSD",1758384157165,0.02815,116210.0,116200.0,1.27917699]
["bitfinex","BTCUSD",1758384157730,0.02815,116210.0,116200.0,1.28017699]
["bitfinex","BTCUSD",1758384159642,0.02915,116210.0,116200.0,1.28017699]
["bitfinex","BTCUSD",1758384164698,0.02915,116210.0,116200.0,1.21498736]
["bitfinex","BTCUSD",1758384164899,0.02915,116210.0,116200.0,1.48468736]
["bitfinex","BTCUSD",1758384167613,0.001,116210.0,116200.0,1.48653736]
["bitfinex","BTCUSD",1758384167827,0.001,116210.0,116200.0,1.59982736]
["bitfinex","BTCUSD",1758384168028,0.001,116210.0,116200.0,1.93982736]
["bitfinex","BTCUSD",1758384168605,0.001,116210.0,116200.0,2.02509703]
["bitfinex","BTCUSD",1758384168993,0.001,116210.0,116200.0,2.02409703]
["bitfinex","BTCUSD",1758384169229,0.02608,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758384169398,0.02608,116230.0,116220.0,1.08421597]
["bitfinex","BTCUSD",1758384169610,0.02815,116230.0,116220.0,1.08421597]
["bitfinex","BTCUSD",1758384170020,0.02815,116230.0,116220.0,1.11008599]
["bitfinex","BTCUSD",1758384170461,0.02861803,116230.0,116220.0,1.11018599]
["bitfinex","BTCUSD",1758384171947,0.03061803,116230.0,116220.0,1.11018599]
["bitfinex","BTCUSD",1758384172350,0.03061803,116230.0,116220.0,1.11118599]
["bitfinex","BTCUSD",1758384172575,0.03061803,116230.0,116220.0,0.73743744]
["bitfinex","BTCUSD",1758384172782,0.03061803,116230.0,116220.0,1.11118599]
["bitfinex","BTCUSD",1758384173755,0.03061803,116230.0,116220.0,1.11093829]
["bitfinex","BTCUSD",1758384173959,0.03061803,116230.0,116220.0,0.73743744]
["bitfinex","BTCUSD",1758384174180,0.03061803,116230.0,116220.0,1.11093829]
["bitfinex","BTCUSD",1758384179361,0.03061803,116230.0,116220.0,1.08506827]
["bitfinex","BTCUSD",1758384180637,0.03061803,116230.0,116220.0,0.71156742]
["bitfinex","BTCUSD",1758384180855,0.03061803,116230.0,116220.0,0.71128742]
["bitfinex","BTCUSD",1758384182369,0.03061803,116230.0,116220.0,0.71168742]
["bitfinex","BTCUSD",1758384183287,0.00758803,116230.0,116220.0,0.71168742]
["bitfinex","BTCUSD",1758384183532,0.03014803,116230.0,116220.0,0.71168742]
["bitfinex","BTCUSD",1758384183734,0.00758803,116230.0,116220.0,0.71168742]
["bitfinex","BTCUSD",1758384183895,0.03083803,116230.0,116220.0,0.71168742]
["bitfinex","BTCUSD",1758384185766,0.03083803,116230.0,116220.0,0.70948742]
["bitfinex","BTCUSD",1758384188389,0.00246803,116230.0,116220.0,0.71133742]
["bitfinex","BTCUSD",1758384188598,0.00246803,116230.0,116220.0,1.08483827]
["bitfinex","BTCUSD",1758384188808,0.00246803,116230.0,116220.0,1.47858912]
["bitfinex","BTCUSD",1758384189264,0.00246803,116230.0,116220.0,1.50445713]
["bitfinex","BTCUSD",1758384189445,0.00246803,116230.0,116220.0,1.13095628]
["bitfinex","BTCUSD",1758384191664,0.00246803,116230.0,116220.0,1.12935628]
["bitfinex","BTCUSD",1758384192976,0.00246803,116230.0,116220.0,1.50285713]
["bitfinex","BTCUSD",1758384193182,0.00246803,116230.0,116220.0,1.9582787]
["bitfinex","BTCUSD",1758384193854,0.00246803,116230.0,116220.0,1.58477785]
["bitfinex","BTCUSD",1758384195066,0.00246803,116230.0,116220.0,1.31497785]
["bitfinex","BTCUSD",1758384195225,0.00246803,116230.0,116220.0,1.58493785]
["bitfinex","BTCUSD",1758384195850,0.00246803,116230.0,116220.0,1.58485785]
["bitfinex","BTCUSD",1758384196785,0.00246803,116230.0,116220.0,1.31497785]
["bitfinex","BTCUSD",1758384196994,0.00246803,116230.0,116220.0,1.58485785]
["bitfinex","BTCUSD",1758384197809,0.00246803,116230.0,116220.0,1.211357]
["bitfinex","BTCUSD",1758384198043,0.00246803,116230.0,116220.0,1.58485785]
["bitfinex","BTCUSD",1758384200584,0.00246803,116230.0,116220.0,1.67785785]
["bitfinex","BTCUSD",1758384205167,0.00246803,116230.0,116220.0,1.67670785]
["bitfinex","BTCUSD",1758384206443,0.00246803,116230.0,116220.0,1.67785785]
["bitfinex","BTCUSD",1758384206660,0.00246803,116230.0,116220.0,2.0513587]
["bitfinex","BTCUSD",1758384206874,0.00246803,116230.0,116220.0,1.67785785]
["bitfinex","BTCUSD",1758384207311,0.00246803,116230.0,116220.0,1.304357]
["bitfinex","BTCUSD",1758384207519,0.00246803,116230.0,116220.0,2.0513587]
["bitfinex","BTCUSD",1758384207726,0.00246803,116230.0,116220.0,1.67785785]
["bitfinex","BTCUSD",1758384208347,0.00246803,116230.0,116220.0,2.0513587]
["bitfinex","BTCUSD",1758384210302,0.00246803,116230.0,116220.0,2.0502087]
["bitfinex","BTCUSD",1758384211905,0.00246803,116230.0,116220.0,1.303207]
["bitfinex","BTCUSD",1758384212106,0.00246803,116230.0,116220.0,2.0502087]
["bitfinex","BTCUSD",1758384212657,0.00246803,116230.0,116220.0,1.67670785]
["bitfinex","BTCUSD",1758384213593,0.00246803,116230.0,116220.0,1.65760785]
["bitfinex","BTCUSD",1758384213816,0.00246803,116230.0,116220.0,1.67785785]
["bitfinex","BTCUSD",1758384214243,0.00246803,116230.0,116220.0,1.67670785]
["bitfinex","BTCUSD",1758384215374,0.00246803,116230.0,116220.0,1.67850785]
["bitfinex","BTCUSD",1758384219280,0.00246803,116230.0,116220.0,1.67750785]
["bitfinex","BTCUSD",1758384220756,0.00046803,116230.0,116220.0,1.67750785]
["bitfinex","BTCUSD",1758384221409,0.00146803,116230.0,116220.0,1.68550785]
["bitfinex","BTCUSD",1758384222071,0.00046803,116230.0,116220.0,1.66340785]
["bitfinex","BTCUSD",1758384222515,0.00046803,116230.0,116220.0,1.68250785]
["bitfinex","BTCUSD",1758384222853,0.00146803,116230.0,116220.0,1.68650785]
["bitfinex","BTCUSD",1758384225010,0.00146803,116230.0,116220.0,1.66740785]
["bitfinex","BTCUSD",1758384232169,0.00146803,116230.0,116220.0,1.293907]
["bitfinex","BTCUSD",1758384232383,0.00146803,116230.0,116220.0,1.293387]
["bitfinex","BTCUSD",1758384232595,0.00146803,116230.0,116220.0,1.66688785]
["bitfinex","BTCUSD",1758384234015,0.00146803,116230.0,116220.0,2.04023818]
["bitfinex","BTCUSD",1758384237314,0.00351803,116230.0,116220.0,2.04023818]
["bitfinex","BTCUSD",1758384239914,0.02999803,116230.0,116220.0,2.03838818]
["bitfinex","BTCUSD",1758384240351,0.02999803,116230.0,116220.0,2.04023818]
["bitfinex","BTCUSD",1758384240775,0.02999803,116230.0,116220.0,2.04031818]
["bitfinex","BTCUSD",1758384240988,0.02999803,116230.0,116220.0,2.03846818]
["bitfinex","BTCUSD",1758384241872,0.02999803,116230.0,116220.0,2.04031818]
["bitfinex","BTCUSD",1758384242101,0.02999803,116230.0,116220.0,2.03846818]
["bitfinex","BTCUSD",1758384242787,0.02999803,116230.0,116220.0,2.04031818]
["bitfinex","BTCUSD",1758384244067,0.00644803,116230.0,116220.0,1.65360661]
["bitfinex","BTCUSD",1758384244275,0.00644803,116230.0,116220.0,1.54954102]
["bitfinex","BTCUSD",1758384244276,0.03125803,116230.0,116220.0,1.54954102]
["bitfinex","BTCUSD",1758384253335,0.03125803,116230.0,116220.0,1.08311543]
["bitfinex","BTCUSD",1758384253530,0.03125803,116230.0,116220.0,1.45654102]
["bitfinex","BTCUSD",1758384261686,0.03125803,116230.0,116220.0,1.45839102]
["bitfinex","BTCUSD",1758384261897,0.03125803,116230.0,116220.0,1.83181661]
["bitfinex","BTCUSD",1758384262110,0.03125803,116230.0,116220.0,1.45839102]
["bitfinex","BTCUSD",1758384262952,0.03125803,116230.0,116220.0,1.55139102]
["bitfinex","BTCUSD",1758384267171,0.03125803,116230.0,116220.0,1.92481661]
["bitfinex","BTCUSD",1758384267707,0.03125803,116230.0,116220.0,1.08496543]
["bitfinex","BTCUSD",1758384267926,0.03125803,116230.0,116220.0,1.83181661]
["bitfinex","BTCUSD",1758384268140,0.03125803,116230.0,116220.0,1.45839102]
["bitfinex","BTCUSD",1758384268349,0.03125803,116230.0,116220.0,1.83181661]
["bitfinex","BTCUSD",1758384269153,0.03125803,116230.0,116220.0,1.45839102]
["bitfinex","BTCUSD",1758384269799,0.00644803,116230.0,116220.0,1.45839102]
["bitfinex","BTCUSD",1758384275536,0.00351803,116230.0,116220.0,1.83181661]
["bitfinex","BTCUSD",1758384277425,0.00351803,116230.0,116220.0,1.92481661]
["bitfinex","BTCUSD",1758384286379,0.00146803,116230.0,116220.0,1.92481661]
["bitfinex","BTCUSD",1758384286610,0.00146803,116230.0,116220.0,1.92501661]
["bitfinex","BTCUSD",1758384295897,0.00146803,116230.0,116220.0,1.92502227]
["bitfinex","BTCUSD",1758384298183,0.00146803,116230.0,116220.0,1.94412227]
["bitfinex","BTCUSD",1758384301744,0.00146803,116230.0,116220.0,1.19726543]
["bitfinex","BTCUSD",1758384302000,0.00146803,116230.0,116220.0,1.94412227]
["bitfinex","BTCUSD",1758384345225,0.00146803,116230.0,116220.0,1.92502227]
["bitfinex","BTCUSD",1758384345428,0.00146803,116230.0,116220.0,1.94412227]
["bitfinex","BTCUSD",1758384351665,0.00146803,116230.0,116220.0,1.19726543]
["bitfinex","BTCUSD",1758384351871,0.00146803,116230.0,116220.0,1.94412227]
["bitfinex","BTCUSD",1758384355409,0.00146803,116230.0,116220.0,1.92502227]
["bitfinex","BTCUSD",1758384355614,0.00362803,116230.0,116220.0,1.92502227]
["bitfinex","BTCUSD",1758384357499,0.00362803,116230.0,116220.0,1.83202227]
["bitfinex","BTCUSD",1758384357903,0.00362803,116230.0,116220.0,1.83202041]
["bitfinex","BTCUSD",1758384360760,0.00362803,116230.0,116220.0,1.92502041]
["bitfinex","BTCUSD",1758384362942,0.00146803,116230.0,116220.0,1.92502041]
["bitfinex","BTCUSD",1758384363999,0.00146803,116230.0,116220.0,1.94412041]
["bitfinex","BTCUSD",1758384379404,0.00146803,116230.0,116220.0,1.65566041]
["bitfinex","BTCUSD",1758384379586,0.00350803,116230.0,116220.0,1.83102041]
["bitfinex","BTCUSD",1758384379926,0.02619803,116230.0,116220.0,1.83102041]
["bitfinex","BTCUSD",1758384380581,0.02924803,116230.0,116220.0,1.83102041]
["bitfinex","BTCUSD",1758384381062,0.00350803,116230.0,116220.0,1.83102041]
["bitfinex","BTCUSD",1758384381498,0.00350803,116230.0,116220.0,1.08416543]
["bitfinex","BTCUSD",1758384381671,0.00350803,116230.0,116220.0,1.83102041]
["bitfinex","BTCUSD",1758384383540,0.00350803,116230.0,116220.0,1.92402041]
["bitfinex","BTCUSD",1758384393586,0.00350803,116230.0,116220.0,1.17716543]
["bitfinex","BTCUSD",1758384393791,0.00350803,116230.0,116220.0,1.92402041]
["bitfinex","BTCUSD",1758384395558,0.00350803,116230.0,116220.0,1.83102041]
["bitfinex","BTCUSD",1758384404132,0.00350803,116230.0,116220.0,1.92402041]
["bitfinex","BTCUSD",1758384408342,0.00350803,116230.0,116220.0,1.92398041]
["bitfinex","BTCUSD",1758384408765,0.00350803,116230.0,116220.0,1.83098041]
["bitfinex","BTCUSD",1758384411818,0.00146803,116230.0,116220.0,1.83098041]
["bitfinex","BTCUSD",1758384413590,0.00146803,116230.0,116220.0,1.92398041]
["bitfinex","BTCUSD",1758384418506,0.00146803,116230.0,116220.0,1.94423041]
["bitfinex","BTCUSD",1758384418703,0.00146803,116230.0,116220.0,1.94308041]
["bitfinex","BTCUSD",1758384418912,0.00146803,116230.0,116220.0,2.3165079]
["bitfinex","BTCUSD",1758384419519,0.00146803,116230.0,116220.0,1.94308041]
["bitfinex","BTCUSD",1758384419932,0.00146803,116230.0,116220.0,1.94299633]
["bitfinex","BTCUSD",1758384423912,0.00146803,116230.0,116220.0,1.67467633]
["bitfinex","BTCUSD",1758384424094,0.00146803,116230.0,116220.0,1.94295633]
["bitfinex","BTCUSD",1758384427980,0.00146803,116230.0,116220.0,1.84995633]
["bitfinex","BTCUSD",1758384432854,0.00146803,116230.0,116220.0,1.94295633]
["bitfinex","BTCUSD",1758384446134,0.00146803,116230.0,116220.0,1.56957088]
["bitfinex","BTCUSD",1758384451187,0.00146803,116230.0,116220.0,0.90880543]
["bitfinex","BTCUSD",1758384451394,0.00363803,116230.0,116220.0,1.55039088]
["bitfinex","BTCUSD",1758384451538,0.00676803,116230.0,116220.0,1.55039088]
["bitfinex","BTCUSD",1758384451955,0.00676803,116230.0,116220.0,0.90880543]
["bitfinex","BTCUSD",1758384452154,0.03088803,116230.0,116220.0,0.90695543]
["bitfinex","BTCUSD",1758384452541,0.03088803,116230.0,116220.0,1.54854088]
["bitfinex","BTCUSD",1758384453154,0.03088803,116230.0,116220.0,1.45554088]
["bitfinex","BTCUSD",1758384453364,0.03088803,116230.0,116220.0,1.08215543]
["bitfinex","BTCUSD",1758384453607,0.03088803,116230.0,116220.0,1.45554088]
["bitfinex","BTCUSD",1758384457512,0.03088803,116230.0,116220.0,1.54854088]
["bitfinex","BTCUSD",1758384457712,0.03088803,116230.0,116220.0,0.90695543]
["bitfinex","BTCUSD",1758384457918,0.03088803,116230.0,116220.0,1.17511543]
["bitfinex","BTCUSD",1758384458168,0.03088803,116230.0,116220.0,1.54850088]
["bitfinex","BTCUSD",1758384459858,0.03088803,116230.0,116220.0,1.17511543]
["bitfinex","BTCUSD",1758384460083,0.03088803,116230.0,116220.0,1.54850088]
["bitfinex","BTCUSD",1758384462523,0.03088803,116230.0,116220.0,1.45550088]
["bitfinex","BTCUSD",1758384465482,0.03088803,116230.0,116220.0,1.08211543]
["bitfinex","BTCUSD",1758384465639,0.03088803,116230.0,116220.0,1.45550088]
["bitfinex","BTCUSD",1758384468483,0.03088803,116230.0,116220.0,0.81395543]
["bitfinex","BTCUSD",1758384468701,0.03088803,116230.0,116220.0,1.08211543]
["bitfinex","BTCUSD",1758384468965,0.03088803,116230.0,116220.0,0.81421543]
["bitfinex","BTCUSD",1758384473423,0.03088803,116230.0,116220.0,1.08211543]
["bitfinex","BTCUSD",1758384474545,0.03088803,116230.0,116220.0,1.45550088]
["bitfinex","BTCUSD",1758384476974,0.03088803,116230.0,116220.0,1.08211543]
["bitfinex","BTCUSD",1758384477220,0.03088803,116230.0,116220.0,1.45550088]
["bitfinex","BTCUSD",1758384479297,0.03088803,116230.0,116220.0,1.18760088]
["bitfinex","BTCUSD",1758384480957,0.03088803,116230.0,116220.0,0.84760088]
["bitfinex","BTCUSD",1758384481825,0.03088803,116230.0,116220.0,0.84770563]
["bitfinex","BTCUSD",1758384483498,0.38025823,116230.0,116220.0,0.47421543]
["bitfinex","BTCUSD",1758384483715,0.59899396,116230.0,116220.0,0.44934742]
["bitfinex","BTCUSD",1758384483930,0.71013452,116230.0,116220.0,0.27726]
["bitfinex","BTCUSD",1758384484408,0.71013452,116230.0,116220.0,0.0091]
["bitfinex","BTCUSD",1758384484409,1.08362472,116230.0,116220.0,0.0091]
["bitfinex","BTCUSD",1758384484622,1.38967011,116230.0,116220.0,0.0091]
["bitfinex","BTCUSD",1758384484832,1.01617991,116230.0,116220.0,0.0091]
["bitfinex","BTCUSD",1758384485895,1.01517991,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1758384486281,1.38867011,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1758384486667,1.38967011,116230.0,116220.0,0.0031]
["bitfinex","BTCUSD",1758384487041,1.38967011,116230.0,116220.0,0.0041]
["bitfinex","BTCUSD",1758384487252,1.38967011,116230.0,116220.0,0.0031]
["bitfinex","BTCUSD",1758384487459,1.01517991,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758384487669,1.01717991,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758384488760,1.39067011,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758384489387,1.39067011,116230.0,116220.0,0.0021]
["bitfinex","BTCUSD",1758384490017,1.65879011,116230.0,116220.0,0.0021]
["bitfinex","BTCUSD",1758384492116,1.39067011,116230.0,116220.0,0.0021]
["bitfinex","BTCUSD",1758384492321,1.65883011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384493625,1.39067011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384493837,1.65883011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384495264,1.39067011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384495473,1.65883011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384496674,1.39067011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384496880,1.65883011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384499887,1.39067011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384500134,1.65883011,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384501081,1.6668674,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384501763,1.3987074,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384501958,1.6668674,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384503021,0.991727,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384503233,1.7387074,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384503490,2.0068674,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384503876,1.7387074,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384504081,2.0068674,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384504463,1.6949668,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384504870,2.068457,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384505747,2.08453123,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758384506057,0.17211703,116200.0,116190.0,0.99652009]
["bitfinex","BTCUSD",1758384506257,0.26343209,116200.0,116190.0,0.33334582]
["bitfinex","BTCUSD",1758384506480,0.28710521,116200.0,116190.0,0.33334582]
["bitfinex","BTCUSD",1758384506935,0.28710521,116200.0,116190.0,0.26513009]
["bitfinex","BTCUSD",1758384507381,0.31298322,116200.0,116190.0,0.26513009]
["bitfinex","BTCUSD",1758384508028,0.58114322,116200.0,116190.0,0.26713009]
["bitfinex","BTCUSD",1758384509954,0.58214322,116200.0,116190.0,0.27013009]
["bitfinex","BTCUSD",1758384511947,0.58214322,116200.0,116190.0,0.53803009]
["bitfinex","BTCUSD",1758384512614,0.58424322,116200.0,116190.0,0.51893009]
["bitfinex","BTCUSD",1758384512833,0.60831322,116200.0,116190.0,0.34679833]
["bitfinex","BTCUSD",1758384513055,0.98481342,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384513719,0.61132322,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384513933,0.61132322,116200.0,116190.0,0.24057359]
["bitfinex","BTCUSD",1758384515358,0.61132322,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384515554,0.61132322,116200.0,116190.0,0.24057359]
["bitfinex","BTCUSD",1758384515772,0.61132322,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384515979,0.61132322,116200.0,116190.0,0.24057359]
["bitfinex","BTCUSD",1758384516377,0.98481342,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384516782,0.61132322,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384517479,0.61132322,116200.0,116190.0,0.24057359]
["bitfinex","BTCUSD",1758384518103,0.61937257,116200.0,116190.0,0.24057359]
["bitfinex","BTCUSD",1758384519799,0.61937257,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384520626,0.61937257,116200.0,116190.0,0.24057359]
["bitfinex","BTCUSD",1758384521045,0.61937257,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384521520,0.61937257,116200.0,116190.0,0.24057359]
["bitfinex","BTCUSD",1758384521945,0.61937257,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384525425,0.99286277,116200.0,116190.0,0.06844174]
["bitfinex","BTCUSD",1758384528201,0.99286277,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384528401,0.61937257,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384528610,0.99286277,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384531836,0.99286856,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384532282,0.72470856,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384532494,0.99290856,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384534824,0.99290856,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384535437,0.98485111,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384536212,0.98485111,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384539177,0.98485111,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384539796,0.98485111,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384541881,0.98514973,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384543636,0.61136091,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384565879,0.61136671,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384571114,0.61136671,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384571323,0.61136671,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384571518,0.61136671,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384571754,0.61136671,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384572365,0.61136671,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384582068,0.61136623,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384586080,0.61136622,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384596779,0.34316622,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384596982,0.61132622,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384598585,0.61132622,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384599192,0.34316622,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384599401,0.31909622,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384599605,0.34346622,116200.0,116190.0,0.17723185]
["bitfinex","BTCUSD",1758384600604,0.34346622,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384602022,0.71723193,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384602958,0.98539193,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384608594,0.71723193,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384608827,0.98539193,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384609244,0.71723193,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384609421,0.98539193,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384610163,0.61162622,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384610390,0.98539193,116200.0,116190.0,0.0051]
["bitfinex","BTCUSD",1758384611076,0.17213185,116190.0,116180.0,0.82754078]
["bitfinex","BTCUSD",1758384611313,0.25740152,116190.0,116180.0,0.82754078]
["bitfinex","BTCUSD",1758384611539,0.25740152,116190.0,116180.0,0.82939078]
["bitfinex","BTCUSD",1758384611750,0.25750152,116190.0,116180.0,0.82939078]
["bitfinex","BTCUSD",1758384611953,0.28338163,116190.0,116180.0,0.82939078]
["bitfinex","BTCUSD",1758384612408,0.28338163,116190.0,116180.0,0.82951175]
["bitfinex","BTCUSD",1758384613010,0.28438163,116190.0,116180.0,0.83451175]
["bitfinex","BTCUSD",1758384613610,0.11224978,116190.0,116180.0,0.83461175]
["bitfinex","BTCUSD",1758384613824,0.28438163,116190.0,116180.0,0.83461175]
["bitfinex","BTCUSD",1758384614205,0.28538163,116190.0,116180.0,0.84161175]
["bitfinex","BTCUSD",1758384614533,0.28338163,116190.0,116180.0,0.82961175]
["bitfinex","BTCUSD",1758384614703,0.11124978,116190.0,116180.0,0.82961175]
["bitfinex","BTCUSD",1758384614901,0.11124978,116190.0,116180.0,0.83261175]
["bitfinex","BTCUSD",1758384616163,0.11224978,116190.0,116180.0,0.81651175]
["bitfinex","BTCUSD",1758384617217,0.28438163,116190.0,116180.0,0.81651175]
["bitfinex","BTCUSD",1758384617515,0.28438163,116190.0,116180.0,1.19027746]
["bitfinex","BTCUSD",1758384618115,0.11224978,116190.0,116180.0,1.19027746]
["bitfinex","BTCUSD",1758384625830,0.11224978,116190.0,116180.0,0.81651175]
["bitfinex","BTCUSD",1758384626273,0.02698011,116190.0,116180.0,0.81651175]
["bitfinex","BTCUSD",1758384626468,0.02698011,116190.0,116180.0,0.81631175]
["bitfinex","BTCUSD",1758384626882,0.02678011,116190.0,116180.0,0.81631175]
["bitfinex","BTCUSD",1758384627163,0.02678011,116190.0,116180.0,0.81621175]
["bitfinex","BTCUSD",1758384627639,0.02658011,116190.0,116180.0,0.81621175]
["bitfinex","BTCUSD",1758384627829,0.02668011,116190.0,116180.0,0.81601175]
["bitfinex","BTCUSD",1758384628063,0.02648011,116190.0,116180.0,0.81601175]
["bitfinex","BTCUSD",1758384628455,0.02648011,116190.0,116180.0,0.81581175]
["bitfinex","BTCUSD",1758384629905,0.02648011,116190.0,116180.0,1.20982746]
["bitfinex","BTCUSD",1758384630129,0.0011,116190.0,116180.0,1.58359317]
["bitfinex","BTCUSD",1758384630536,0.0011,116190.0,116180.0,1.60947004]
["bitfinex","BTCUSD",1758384634020,0.0009,116190.0,116180.0,1.60947004]
["bitfinex","BTCUSD",1758384634443,0.0009,116190.0,116180.0,1.60927004]
["bitfinex","BTCUSD",1758384637320,0.0009,116190.0,116180.0,1.23550433]
["bitfinex","BTCUSD",1758384637719,0.0009,116190.0,116180.0,1.60927004]
["bitfinex","BTCUSD",1758384638940,0.0007,116190.0,116180.0,1.60927004]
["bitfinex","BTCUSD",1758384639136,0.0005,116190.0,116180.0,1.60927004]
["bitfinex","BTCUSD",1758384639582,0.0005,116190.0,116180.0,1.60907004]
["bitfinex","BTCUSD",1758384639703,0.0005,116190.0,116180.0,1.60887004]
["bitfinex","BTCUSD",1758384640142,0.0003,116190.0,116180.0,1.60887004]
["bitfinex","BTCUSD",1758384640386,0.0001,116190.0,116180.0,1.60887004]
["bitfinex","BTCUSD",1758384640901,0.0001,116190.0,116180.0,1.60847004]
["bitfinex","BTCUSD",1758384641236,0.02577687,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1758384641447,0.02577687,116200.0,116190.0,1.18778327]
["bitfinex","BTCUSD",1758384641654,0.02577687,116200.0,116190.0,0.81566756]
["bitfinex","BTCUSD",1758384641860,0.02780687,116200.0,116190.0,0.81566756]
["bitfinex","BTCUSD",1758384642038,0.02780687,116200.0,116190.0,0.81576756]
["bitfinex","BTCUSD",1758384643016,0.05098687,116200.0,116190.0,0.81576756]
["bitfinex","BTCUSD",1758384643845,0.05392687,116200.0,116190.0,0.81576756]
["bitfinex","BTCUSD",1758384644631,0.05372687,116200.0,116190.0,0.81576756]
["bitfinex","BTCUSD",1758384644826,0.2258439,116200.0,116190.0,0.54864756]
["bitfinex","BTCUSD",1758384645126,0.23188355,116200.0,116190.0,0.81491756]
["bitfinex","BTCUSD",1758384645281,0.23188355,116200.0,116190.0,1.07574687]
["bitfinex","BTCUSD",1758384645894,0.23188355,116200.0,116190.0,1.07774687]
["bitfinex","BTCUSD",1758384646090,0.23198355,116200.0,116190.0,1.07774687]
["bitfinex","BTCUSD",1758384647225,0.23198355,116200.0,116190.0,1.07784687]
["bitfinex","BTCUSD",1758384647805,0.23198355,116200.0,116190.0,0.80972687]
["bitfinex","BTCUSD",1758384648010,0.23198355,116200.0,116190.0,1.07784687]
["bitfinex","BTCUSD",1758384649481,0.05986652,116200.0,116190.0,1.07784687]
["bitfinex","BTCUSD",1758384651147,0.05966652,116200.0,116190.0,1.07784687]
["bitfinex","BTCUSD",1758384655724,0.05966652,116200.0,116190.0,0.43596116]
["bitfinex","BTCUSD",1758384655954,0.05966652,116200.0,116190.0,1.07784687]
["bitfinex","BTCUSD",1758384656581,0.05966652,116200.0,116190.0,0.70388116]
["bitfinex","BTCUSD",1758384656991,0.05966652,116200.0,116190.0,1.07764687]
["bitfinex","BTCUSD",1758384657450,0.20860355,116200.0,116190.0,0.43576116]
["bitfinex","BTCUSD",1758384657657,0.63195397,116200.0,116190.0,0.43576116]
["bitfinex","BTCUSD",1758384657939,0.63175397,116200.0,116190.0,0.43576116]
["bitfinex","BTCUSD",1758384658687,0.89983397,116200.0,116190.0,0.26362931]
["bitfinex","BTCUSD",1758384659698,0.89983397,116200.0,116190.0,0.43576116]
["bitfinex","BTCUSD",1758384663325,0.89983397,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384663952,0.89986642,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384665227,0.98513609,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384669019,0.98513609,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384679047,0.71705609,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384679281,0.61133793,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384679740,0.98513609,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384681176,0.71705609,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384681399,0.98513609,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384684462,0.71705609,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384684677,0.98513609,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384685848,0.11861619,116200.0,116190.0,0.55038001]
["bitfinex","BTCUSD",1758384686066,0.11658619,116200.0,116190.0,0.57063001]
["bitfinex","BTCUSD",1758384686272,0.08536967,116200.0,116190.0,0.57063001]
["bitfinex","BTCUSD",1758384686877,0.08536967,116200.0,116190.0,0.83145932]
["bitfinex","BTCUSD",1758384689850,0.35344967,116200.0,116190.0,0.83145932]
["bitfinex","BTCUSD",1758384692099,0.35344967,116200.0,116190.0,0.83030932]
["bitfinex","BTCUSD",1758384692533,0.35344967,116200.0,116190.0,0.45651116]
["bitfinex","BTCUSD",1758384696780,0.08536967,116200.0,116190.0,0.45651116]
["bitfinex","BTCUSD",1758384697004,0.35344967,116200.0,116190.0,0.45651116]
["bitfinex","BTCUSD",1758384697220,0.35344967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384704296,0.08743967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384704506,0.35551967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384704729,0.08743967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384704931,0.35551967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384705272,0.08743967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384705494,0.35551967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384705676,0.08743967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384705904,0.35551967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384706062,0.08743967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384706263,0.35551967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384706462,0.08743967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384706679,0.35551967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384707233,0.08743967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384707412,0.35551967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384708067,0.38273967,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384708252,0.38877978,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384709523,0.12069978,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384710083,0.38873978,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384713799,0.38874223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384716292,0.12070223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384716507,0.38874223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384720635,0.12070223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384720838,0.38874223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384721696,0.12070223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384721914,0.38874223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384723922,0.38874223,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384726635,0.38874223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384726785,0.38874223,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384727534,0.38874223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384727752,0.12070223,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384727942,0.38874223,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384728277,0.38874223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384728504,0.38874223,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384731470,0.38874223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384731694,0.38874223,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384734342,0.38774223,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384734562,0.38774223,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384734797,0.38774223,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384736255,0.38774682,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384736422,0.38774682,116200.0,116190.0,0.43741116]
["bitfinex","BTCUSD",1758384736635,0.38774682,116200.0,116190.0,0.81114119]
["bitfinex","BTCUSD",1758384738331,0.55986385,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384738551,0.93359388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384740224,0.66555388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384740969,0.93355388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384741426,0.66555388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384741861,0.93355388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384744274,0.66555388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384744484,0.93355388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384744674,0.66555388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384745010,0.93355388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384747630,0.55982385,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384747813,0.93355388,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384748450,0.95943193,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384753128,0.69143193,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384753314,0.95943193,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384755323,0.95935193,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384755535,0.69135193,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384755758,0.95935193,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384756477,0.3176219,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384756733,0.5856219,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384756937,0.95935193,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384763384,0.5856219,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384763592,0.95935193,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384764000,0.95935025,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384764683,0.95935032,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384765206,0.69135032,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384765402,0.95931032,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384768422,0.78719321,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384768704,0.95931024,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384774042,0.31762021,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384774266,0.95931024,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384778646,0.58558021,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384781380,0.31762021,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384781589,0.58558021,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384806839,0.58558021,116200.0,116190.0,0.80932821]
["bitfinex","BTCUSD",1758384808890,0.33961825,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384809095,0.60753825,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384809830,0.33961825,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384810481,0.60753825,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384811530,0.60753825,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384812203,0.33961825,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384812402,0.60753825,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384813408,0.33961825,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384813618,0.60753825,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384814587,0.60753809,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384817414,0.60753809,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384818528,0.60753773,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384821108,0.60749773,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384821295,0.70053773,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384823761,0.70053773,116200.0,116190.0,0.43556116]
["bitfinex","BTCUSD",1758384823968,0.70053773,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384829334,0.70053773,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384830639,0.7005384,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384830844,0.4326584,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384831061,0.7005384,116200.0,116190.0,0.0026]
["bitfinex","BTCUSD",1758384841317,0.7005384,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384841540,0.4326584,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384841935,0.7005384,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384847809,0.7005384,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384848014,0.7005384,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384848223,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384848433,1.07428012,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384848644,0.4326584,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384848901,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384849842,0.4326584,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384850086,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384851461,0.4326584,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384851676,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384853815,1.07428012,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384858743,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384860316,0.4326584,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384860488,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384863229,0.4326584,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384863490,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384863695,0.4326584,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384864182,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384868214,0.4326584,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384868436,0.7004984,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384868765,0.70049927,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384874239,1.07428099,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384876406,0.80644099,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384876655,1.07428162,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384877884,0.7004999,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384878105,0.7004999,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384878569,0.4326599,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384878792,0.7004599,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384880583,0.70046049,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384881998,0.43266049,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384882208,0.70046049,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384886731,0.70046049,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384886940,0.70046049,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384888573,0.43266049,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384888728,0.70046049,116200.0,116190.0,0.63721103]
["bitfinex","BTCUSD",1758384890615,1.78842393,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384890936,1.79648667,116200.0,116190.0,0.26342931]
["bitfinex","BTCUSD",1758384891167,1.54481116,116200.0,116190.0,0.26332931]
["bitfinex","BTCUSD",1758384891424,1.79648667,116200.0,116190.0,0.26332931]
["bitfinex","BTCUSD",1758384891854,1.79648667,116200.0,116190.0,0.26132931]
["bitfinex","BTCUSD",1758384892078,1.88175634,116200.0,116190.0,0.0005]
["bitfinex","BTCUSD",1758384892725,1.61395634,116200.0,116190.0,0.0005]
["bitfinex","BTCUSD",1758384892940,1.88175634,116200.0,116190.0,0.0005]
["bitfinex","BTCUSD",1758384893122,1.79648667,116200.0,116190.0,0.0005]
["bitfinex","BTCUSD",1758384893786,0.81213185,116190.0,116180.0,0.26095028]
["bitfinex","BTCUSD",1758384893987,1.27723094,116190.0,116180.0,0.26095028]
["bitfinex","BTCUSD",1758384894201,1.33058402,116190.0,116180.0,0.26095028]
["bitfinex","BTCUSD",1758384894644,1.35646839,116190.0,116180.0,0.26095028]
["bitfinex","BTCUSD",1758384895067,1.62426839,116190.0,116180.0,0.26095028]
["bitfinex","BTCUSD",1758384895688,1.62626839,116190.0,116180.0,0.26195028]
["bitfinex","BTCUSD",1758384896769,1.35846839,116190.0,116180.0,0.26195028]
["bitfinex","BTCUSD",1758384897434,1.62626839,116190.0,116180.0,0.26195028]
["bitfinex","BTCUSD",1758384898400,1.62726839,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384900362,1.25348667,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384900576,1.62726839,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384901037,1.25348667,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384901250,1.62726839,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384903609,1.62726839,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384904801,1.35946839,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384905629,1.62730839,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384905858,1.35946839,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384906498,1.62730839,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384908823,1.35946839,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384909035,1.62730839,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384909442,1.25352667,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384909635,1.62730839,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384909837,1.35961659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384910045,1.62745659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384910936,1.35961659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384911146,1.62745659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384912568,1.35961659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384912747,1.62745659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384913274,1.35961659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384913495,1.62745659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384913972,1.35961659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384914188,1.62745659,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384917367,1.63550248,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384918875,1.6354936,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384928569,1.6294573,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384928817,1.63550224,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384931231,1.72858224,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384938760,1.72858253,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384939145,1.72858253,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384942790,1.46074253,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384943050,1.35461261,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384943247,1.72854253,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384945442,1.08681261,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384945684,1.35461261,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384946682,1.72854253,116190.0,116180.0,0.26295028]
["bitfinex","BTCUSD",1758384956999,1.72854253,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384963432,1.73726305,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384967561,1.72854253,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384971697,1.73702815,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384971879,1.73702359,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384986900,1.36309823,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384987118,1.73702359,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384992929,1.46924611,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758384993268,1.73708611,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385000788,1.44542611,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385001012,1.73588611,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385001888,1.46804611,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385002045,1.73588611,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385013300,1.73588594,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385014687,1.73584594,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385020322,1.36192058,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385020853,1.73584594,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385021290,1.36192058,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385021504,1.73584594,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385032010,1.73584757,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385035460,1.72979779,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385035671,1.73584614,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385046812,1.36191915,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385047040,1.73584614,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385055121,2.1950428,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385055326,2.14632925,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385059199,2.19632925,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385059411,2.19630203,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385068212,1.92850203,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385068388,2.2815717,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385079594,2.29506655,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385084974,2.2815717,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385086003,2.27351349,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385086321,2.28157555,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385087870,2.27308993,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385088233,2.28770481,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385090187,2.31785671,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385091792,2.32693885,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385093229,1.57879351,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385093453,2.32693885,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385094832,2.31344397,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385096626,2.31044397,116190.0,116180.0,0.00012097]
["bitfinex","BTCUSD",1758385097230,2.38482547,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385097566,2.37782547,116190.0,116180.0,0.00112097]
["bitfinex","BTCUSD",1758385097753,2.3778229,116190.0,116180.0,0.00112097]
["bitfinex","BTCUSD",1758385097952,2.3748229,116190.0,116180.0,0.00012097]
["bitfinex","BTCUSD",1758385098290,2.3858229,116190.0,116180.0,0.00112097]
["bitfinex","BTCUSD",1758385098514,2.3898229,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385099480,2.40331869,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385101122,2.39452791,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385104720,2.40299365,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385104932,2.38949786,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385106110,2.68949786,116190.0,116180.0,0.00212097]
["bitfinex","BTCUSD",1758385107427,2.68949786,116190.0,116150.0,0.28825]
["bitfinex","BTCUSD",1758385107428,0.8121763,116160.0,116150.0,0.28825]
["bitfinex","BTCUSD",1758385107651,1.66087281,116160.0,116150.0,0.26919686]
["bitfinex","BTCUSD",1758385107861,1.66087281,116160.0,116150.0,0.27104686]
["bitfinex","BTCUSD",1758385108263,1.66087281,116160.0,116150.0,0.29014686]
["bitfinex","BTCUSD",1758385108695,1.32187281,116160.0,116150.0,0.29114686]
["bitfinex","BTCUSD",1758385108927,1.34776433,116160.0,116150.0,0.29114686]
["bitfinex","BTCUSD",1758385109101,0.97469166,116160.0,116150.0,0.67121953]
["bitfinex","BTCUSD",1758385109308,0.97469166,116160.0,116150.0,0.00704686]
["bitfinex","BTCUSD",1758385109309,2.44218182,116160.0,116150.0,0.00704686]
["bitfinex","BTCUSD",1758385109506,2.46481182,116160.0,116150.0,0.00704686]
["bitfinex","BTCUSD",1758385112237,2.46381182,116160.0,116150.0,0.00604686]
["bitfinex","BTCUSD",1758385112592,2.46481182,116160.0,116150.0,0.00704686]
["bitfinex","BTCUSD",1758385113010,2.46381182,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385113225,2.54808149,116160.0,116150.0,4.686e-05]
["bitfinex","BTCUSD",1758385113438,2.54908149,116160.0,116150.0,0.00204686]
["bitfinex","BTCUSD",1758385113635,2.55208149,116160.0,116150.0,0.00204686]
["bitfinex","BTCUSD",1758385113917,2.55108149,116160.0,116150.0,4.686e-05]
["bitfinex","BTCUSD",1758385114280,2.55508149,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385119114,1.80693615,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385119571,2.55508149,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385120063,2.55516149,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385125542,2.55514032,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385126223,1.80699498,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385126422,2.55514032,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385130622,2.55513211,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385140731,2.55516105,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385145777,2.55520808,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385152016,2.55544341,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385155100,2.55607341,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385156011,2.55606877,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385159577,2.5765025,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385159805,2.57649623,116160.0,116150.0,0.00104686]
["bitfinex","BTCUSD",1758385160844,0.56219113,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758385161052,1.44930317,116150.0,116140.0,4.687e-05]
["bitfinex","BTCUSD",1758385161262,1.45733944,116150.0,116140.0,4.687e-05]
["bitfinex","BTCUSD",1758385161728,1.46079271,116150.0,116140.0,4.687e-05]
["bitfinex","BTCUSD",1758385163390,1.48422644,116150.0,116140.0,0.00104687]
["bitfinex","BTCUSD",1758385163814,1.48122644,116150.0,116140.0,4.687e-05]
["bitfinex","BTCUSD",1758385163992,1.49472684,116150.0,116140.0,4.687e-05]
["bitfinex","BTCUSD",1758385164202,1.55577089,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385166466,1.56077089,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385167712,1.57427147,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385168135,1.200081,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385168343,1.57427147,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385173340,1.94683147,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385174098,2.24683147,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385176466,1.872641,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385176623,2.24683147,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385176841,1.872641,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385177042,2.24683147,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385180550,1.872641,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385180735,2.24683147,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385181511,2.24681337,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385184339,2.24810757,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385184474,2.22298876,116150.0,116140.0,0.00204687]
["bitfinex","BTCUSD",1758385191245,0.82220595,116140.0,116130.0,0.0004]
["bitfinex","BTCUSD",1758385191447,1.66504153,116140.0,116130.0,0.00044687]
["bitfinex","BTCUSD",1758385191662,1.66714153,116140.0,116130.0,0.00044687]
["bitfinex","BTCUSD",1758385192000,1.71747154,116140.0,116130.0,0.00044687]
["bitfinex","BTCUSD",1758385192147,1.72055154,116140.0,116130.0,0.00044687]
["bitfinex","BTCUSD",1758385192603,1.81667154,116140.0,116130.0,0.00044687]
["bitfinex","BTCUSD",1758385193363,1.81967154,116140.0,116130.0,0.00244687]
["bitfinex","BTCUSD",1758385196644,1.84479089,116140.0,116130.0,0.00244687]
["bitfinex","BTCUSD",1758385197307,1.84478904,116140.0,116130.0,0.00244687]
["bitfinex","BTCUSD",1758385198550,1.84478904,116140.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758385198551,0.47223561,116120.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758385198766,1.30266803,116120.0,116110.0,0.00024688]
["bitfinex","BTCUSD",1758385198968,1.30266803,116120.0,116110.0,0.02234688]
["bitfinex","BTCUSD",1758385199171,1.30266803,116120.0,116110.0,0.00209688]
["bitfinex","BTCUSD",1758385199444,1.32857011,116120.0,116110.0,0.00209688]
["bitfinex","BTCUSD",1758385200012,1.63056011,116120.0,116110.0,0.00209688]
["bitfinex","BTCUSD",1758385200234,1.28053964,116120.0,116110.0,0.00209688]
["bitfinex","BTCUSD",1758385200444,1.65473011,116120.0,116110.0,0.00209688]
["bitfinex","BTCUSD",1758385200655,1.38885011,116120.0,116110.0,0.00809688]
["bitfinex","BTCUSD",1758385201064,1.65673011,116120.0,116110.0,0.00809688]
["bitfinex","BTCUSD",1758385201492,1.65966011,116120.0,116110.0,0.00809688]
["bitfinex","BTCUSD",1758385201869,1.01758964,116120.0,116110.0,0.00809688]
["bitfinex","BTCUSD",1758385202125,1.65966011,116120.0,116110.0,0.00809688]
["bitfinex","BTCUSD",1758385202345,1.71620322,116120.0,116110.0,0.00024688]
["bitfinex","BTCUSD",1758385203063,1.71520322,116120.0,116110.0,0.00024688]
["bitfinex","BTCUSD",1758385203505,1.71720322,116120.0,116110.0,0.00024688]
["bitfinex","BTCUSD",1758385203765,1.34301275,116120.0,116110.0,0.00024688]
["bitfinex","BTCUSD",1758385203994,1.71720322,116120.0,116110.0,0.00024688]
["bitfinex","BTCUSD",1758385204273,1.71920322,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385206270,1.45132322,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385206889,1.71928322,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385207086,1.71635322,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385207553,1.71952322,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385208066,1.45156322,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385208267,0.92617441,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385208471,1.19413441,116120.0,116110.0,0.02534688]
["bitfinex","BTCUSD",1758385208683,0.62617441,116120.0,116110.0,0.02534688]
["bitfinex","BTCUSD",1758385209126,0.8616164,116120.0,116110.0,0.02534688]
["bitfinex","BTCUSD",1758385209557,0.5934564,116120.0,116110.0,0.02534688]
["bitfinex","BTCUSD",1758385209798,0.8616164,116120.0,116110.0,0.02534688]
["bitfinex","BTCUSD",1758385210274,1.23580687,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385210990,0.96764687,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385211194,0.99329165,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385211446,1.26145165,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385211958,0.99347316,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385212168,1.26163316,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385212444,1.27026023,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385212658,1.64463221,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385213159,1.37647221,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385213466,1.27022023,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385213670,1.64972221,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385213815,1.67461221,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385214254,1.40649221,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385214697,0.92586825,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385214900,1.40649221,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385215210,1.67461221,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385215413,1.03212023,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385215557,1.30022987,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385216396,1.41453349,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385216574,1.68269349,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385217366,1.41453349,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385217571,1.68269349,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385217771,1.41453349,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385218065,1.68265349,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385218286,1.77577349,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385219179,1.83615316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385219423,1.59292316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385219674,1.86104316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385220070,1.59292316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385220283,1.86112316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385220502,1.86108316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385220863,1.59292316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385221092,1.86108316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385221354,1.49980316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385221530,1.86108316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385222347,1.49980316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385222812,1.86108316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385223367,1.49980316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385223582,1.86108512,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385224314,1.49980512,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385224530,1.86108512,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385225221,1.49980512,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385226448,1.87715679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385227368,1.51591679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385227585,1.87715679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385228000,1.51591679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385228148,1.87715679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385228349,1.51591679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385228571,1.87711679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385229418,1.51591679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385229632,1.87711679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385237740,1.12837283,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385237952,1.87711679,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385240530,1.79184712,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385246112,1.04310316,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385246334,1.79184712,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385255282,1.7918686,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385259341,1.79189287,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385260632,1.87716254,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385261216,1.12841858,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385261424,1.87716254,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385263440,1.79189287,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385263664,1.41736089,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385263900,1.01809891,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385264260,1.41706089,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385264460,1.41706089,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385265488,1.04268891,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385265690,1.41706089,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385271055,1.41705887,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385273148,1.14913887,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385273372,1.41709887,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385273978,1.41709832,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385277384,1.41713832,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385278915,1.14913832,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385279118,1.41713832,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385281507,1.41713736,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385284029,1.14913736,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385284229,1.41713736,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385284635,1.41709736,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385285467,1.14913736,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385285891,1.41709736,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385292654,1.41705736,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385292854,1.40092623,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385293249,1.0265548,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385293528,1.40092623,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385299612,0.9968348,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385299845,0.9988348,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385300072,1.0234248,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385300208,1.07367315,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385300410,1.44804458,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385300605,1.40077623,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385301244,1.0264048,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385301468,1.40077623,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385301680,1.0264048,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385302242,1.02640585,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385302449,1.40077728,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385304250,1.3751325,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385309356,1.37513342,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385310686,1.46040309,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385313374,1.37513342,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385316009,1.36650635,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385316851,0.99213492,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385317057,1.36650635,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385317302,1.36650773,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385317745,1.4517774,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385318594,1.36650773,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385320677,1.10724106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385320892,1.37516106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385324239,1.37516125,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385328036,1.37516141,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385331774,1.10724135,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385332216,1.37516135,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385333830,1.7496113,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385338929,1.83488097,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385339130,1.7496113,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385341023,1.74961132,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385341830,1.77526966,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385343872,1.77526895,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385350808,1.02644757,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385351046,1.77526895,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385357559,1.86053862,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385359525,1.87667209,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385359727,1.87667134,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385363865,1.87667053,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385364996,1.87663053,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385371888,1.85097151,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385372094,1.87662985,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385374853,1.79136018,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385375638,1.77522752,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385375845,1.79135928,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385377115,1.79135746,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385386810,1.04253608,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385387226,1.79135746,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385389557,1.86049537,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385391483,2.30104387,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385391699,2.32150043,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385392076,2.05362043,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385392285,2.30100387,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385394784,2.03316387,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385394964,2.30100387,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385395805,2.03316387,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385396025,1.5522517,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385396882,1.4583287,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385398742,1.46687846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385399562,1.09239856,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385399992,1.46687846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385400267,1.12444846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385400533,1.41321846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385400781,1.14859846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385401031,1.41643846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385401706,1.04195856,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385401949,1.41643846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385404088,1.50170813,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385409008,1.41643846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385409945,1.04195856,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385410171,1.41643846,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385413761,1.41642898,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385416831,1.4164293,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385417692,1.41642865,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385421290,1.50169832,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385425642,1.50169916,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385427424,1.41642949,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385428563,1.41643009,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385431270,1.41643959,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385443644,1.41643649,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385445322,1.3922362,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385445506,1.38618536,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385448355,1.44064924,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385455749,2.18961669,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385458048,2.13515281,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385461751,1.01170546,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385461970,2.13515281,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385469577,1.76067036,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385471371,1.7848768,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385472354,1.52308841,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385472572,1.79092841,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385472788,1.79088842,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385475876,1.49595842,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385476238,1.7476208,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385476713,1.7708508,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385477106,1.77084957,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385477338,1.77400957,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385477953,1.50620957,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385478151,1.77400957,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385479161,1.77400957,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385487484,1.77400665,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385493656,1.50620665,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385493903,1.3995242,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385494100,1.77400665,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385498559,1.84499017,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385498782,1.77400665,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385500525,1.77408665,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385500927,1.77408759,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385501393,1.79021919,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385503471,1.50620759,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385503679,1.77408759,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385504453,1.02512269,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385504644,1.79022106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385507789,1.04125616,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385508006,1.79022106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385509777,1.79050106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385512975,1.04153616,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385513189,1.79050106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385513668,1.04153616,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385513889,1.79050106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385516276,1.79062106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385517424,1.52234106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385517658,1.79066106,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385517882,1.41611288,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385518885,1.41611484,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385519100,1.14779484,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385519327,1.41619484,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385519963,1.05467484,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385520171,1.41619484,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385522896,1.41619652,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385524862,1.0417798,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385525023,1.41619652,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385526703,1.41611652,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385527113,1.0416998,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385527543,1.41611652,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385533072,1.14779652,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385533290,1.41627652,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385534356,1.40014137,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385534581,1.41627781,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385535364,1.04182109,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385535566,1.41623781,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385535844,1.4162373,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385539548,1.4167573,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385540403,1.40062086,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385542657,1.02620414,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385542864,1.40062086,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385545099,1.40054086,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385548817,1.13166086,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385549018,1.40046086,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385549521,1.40046051,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385553406,1.40046066,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385554271,1.46529871,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385555305,1.02604394,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385555508,1.40046066,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385556085,1.13166066,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385556315,1.40042066,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385558592,0.75724394,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385558817,1.13166066,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385559005,1.40074066,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385559594,1.13166066,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385560126,1.40074066,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385560305,1.40074096,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385560508,1.41687734,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385560637,1.3946899,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385560870,1.41687789,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385561074,1.12456789,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385561278,1.39364789,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385561536,1.11940789,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385561752,1.38844789,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385561957,1.38844789,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385562159,1.02628789,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385562397,1.38844789,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385564641,1.38840789,116120.0,116110.0,0.02419688]
["bitfinex","BTCUSD",1758385565941,1.38840789,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385566849,0.61007645,116120.0,116110.0,0.02232192]
["bitfinex","BTCUSD",1758385567092,0.87911645,116120.0,116110.0,0.04142192]
["bitfinex","BTCUSD",1758385567629,1.21104826,116120.0,116110.0,0.04257192]
["bitfinex","BTCUSD",1758385568386,0.94200826,116120.0,116110.0,0.04257192]
["bitfinex","BTCUSD",1758385568589,1.21108826,116120.0,116110.0,0.04257192]
["bitfinex","BTCUSD",1758385569801,1.21108826,116120.0,116110.0,0.04142192]
["bitfinex","BTCUSD",1758385570866,1.21108826,116120.0,116110.0,0.30932192]
["bitfinex","BTCUSD",1758385571081,1.21108826,116120.0,116110.0,0.29209688]
["bitfinex","BTCUSD",1758385572574,0.94200826,116120.0,116110.0,0.29209688]
["bitfinex","BTCUSD",1758385572785,1.21100826,116120.0,116110.0,0.29209688]
["bitfinex","BTCUSD",1758385572988,1.2024585,116120.0,116110.0,0.29209688]
["bitfinex","BTCUSD",1758385573473,1.2024185,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385573621,1.2044585,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385575200,1.2284885,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385575437,1.2315185,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385576060,1.240223,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385576313,1.216193,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385576545,1.240223,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385577428,1.240223,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385577653,1.213163,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385579846,1.58749366,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385580626,1.61152366,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385580826,1.61455366,116120.0,116110.0,0.27299688]
["bitfinex","BTCUSD",1758385581034,1.61455366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385588345,1.240223,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385588509,1.61455366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385589049,0.971303,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385589268,1.61435366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385590555,1.70747366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385591704,1.43875366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385591920,1.70751366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385592762,1.43875366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385592978,1.70747366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385593189,1.43875366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385593418,1.70747366,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385599486,1.70747561,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385602400,1.33314495,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385602610,1.70747561,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385603372,1.71554693,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385603560,1.74244083,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385603781,2.11677149,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385603994,1.74244083,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385604464,1.36811017,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385604685,1.74244083,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385605322,1.73369633,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385606484,2.10802699,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385606721,2.10802656,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385609569,1.35936524,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385609800,2.10802656,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385611429,2.10802595,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385617338,1.83930595,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385617582,2.10786595,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385618629,2.10782595,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385626907,1.35916463,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385627122,2.10782595,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385627842,2.56277684,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385628038,2.20194904,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385628511,2.12132881,116120.0,116110.0,0.27114688]
["bitfinex","BTCUSD",1758385630144,2.12132881,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385631466,1.37266749,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385631669,2.12132881,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385634338,1.85280881,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385634588,1.47847815,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385634881,2.12160881,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385637601,1.85280881,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385637794,2.09757881,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385637999,2.09250881,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385638447,2.09459881,116120.0,116110.0,0.00509688]
["bitfinex","BTCUSD",1758385638664,2.12158881,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385639872,1.74732509,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385640274,1.72043158,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385646054,1.45163158,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385646266,1.72039158,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385646883,1.34599398,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385647202,1.72039158,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385648159,1.74728509,116120.0,116110.0,0.00324688]
["bitfinex","BTCUSD",1758385648372,1.74728509,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385650105,1.7392142,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385650315,1.74727936,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385651201,1.74727542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385651620,1.37287782,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385651770,1.74727542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385657812,1.37287782,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385658029,1.74727542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385658251,1.37287782,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385658470,1.74727542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385659012,1.37287782,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385659141,1.74727542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385659545,1.37287782,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385659753,1.74727542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385660190,1.10411782,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385660406,1.74723542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385661445,1.83250509,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385661658,1.74723542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385666132,1.47851542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385666349,1.74779542,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385670916,1.74779932,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385672443,1.47851932,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385672696,1.74771932,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385673998,1.74772217,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385674460,1.75783036,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385675473,1.73425931,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385676235,1.46501931,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385676842,1.73425931,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385678346,1.46501931,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385678550,1.73421932,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385680413,1.46501932,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385680638,1.35978172,116120.0,116110.0,0.00271036]
["bitfinex","BTCUSD",1758385680847,0.94152821,116120.0,116110.0,0.19403585]
["bitfinex","BTCUSD",1758385681059,0.93345915,116120.0,116110.0,0.19706081]
["bitfinex","BTCUSD",1758385681279,1.17679707,116120.0,116110.0,0.19706081]
["bitfinex","BTCUSD",1758385682165,0.39532146,116120.0,116110.0,0.57145841]
["bitfinex","BTCUSD",1758385682345,0.53679707,116120.0,116110.0,0.57145841]
["bitfinex","BTCUSD",1758385682557,0.53679707,116120.0,116110.0,0.19706081]
["bitfinex","BTCUSD",1758385683209,0.26755707,116120.0,116110.0,0.19706081]
["bitfinex","BTCUSD",1758385683416,0.53683707,116120.0,116110.0,0.19706081]
["bitfinex","BTCUSD",1758385683623,0.53683707,116120.0,116110.0,0.46496081]
["bitfinex","BTCUSD",1758385683774,0.53683707,116120.0,116110.0,0.46506081]
["bitfinex","BTCUSD",1758385685460,0.53683094,116120.0,116110.0,0.46506081]
["bitfinex","BTCUSD",1758385686393,0.26755094,116120.0,116110.0,0.46506081]
["bitfinex","BTCUSD",1758385686597,0.53675094,116120.0,116110.0,0.46506081]
["bitfinex","BTCUSD",1758385686810,0.53675094,116120.0,116110.0,0.29281036]
["bitfinex","BTCUSD",1758385687026,0.56364445,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385687229,0.29444445,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385687689,0.56368445,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385687881,0.29444445,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385688086,0.56368445,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385689257,0.56364445,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385689904,0.29444445,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385690121,0.56364445,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385690330,0.53675094,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385690526,0.26755094,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385690669,0.53675094,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385691488,0.53372496,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385691899,0.53368496,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385692985,0.26452496,116120.0,116110.0,0.46391081]
["bitfinex","BTCUSD",1758385693406,0.53364496,116120.0,116110.0,0.46391081]
["bitfinex","BTCUSD",1758385693548,0.53364496,116120.0,116110.0,0.29166036]
["bitfinex","BTCUSD",1758385693750,0.53364496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385694169,0.53560496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385694363,0.53864496,116120.0,116110.0,0.27071036]
["bitfinex","BTCUSD",1758385694533,0.56310496,116120.0,116110.0,0.27071036]
["bitfinex","BTCUSD",1758385694902,0.29398496,116120.0,116110.0,0.27071036]
["bitfinex","BTCUSD",1758385695149,0.56306496,116120.0,116110.0,0.27071036]
["bitfinex","BTCUSD",1758385696899,0.56306496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385697927,0.29398496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385698327,0.56310496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385698853,0.29398496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385699074,0.56310496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385699319,0.29398496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385699547,0.56310496,116120.0,116110.0,0.44481081]
["bitfinex","BTCUSD",1758385700199,0.56310496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385700522,0.29398496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385700763,0.56310496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385701736,0.29398496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385701967,0.56310496,116120.0,116110.0,0.64686118]
["bitfinex","BTCUSD",1758385702180,0.56306496,116120.0,116110.0,0.64686118]
["bitfinex","BTCUSD",1758385702373,0.29398496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385702587,0.56306496,116120.0,116110.0,0.27256036]
["bitfinex","BTCUSD",1758385703484,0.09728935,116120.0,116110.0,0.44481081]
["bitfinex","BTCUSD",1758385703704,0.08624369,116120.0,116110.0,0.83936163]
["bitfinex","BTCUSD",1758385703935,0.35528369,116120.0,116110.0,0.83936163]
["bitfinex","BTCUSD",1758385704670,0.35328369,116120.0,116110.0,0.83936163]
["bitfinex","BTCUSD",1758385705094,0.35228369,116120.0,116110.0,0.84514793]
["bitfinex","BTCUSD",1758385705273,0.08324369,116120.0,116110.0,0.84514793]
["bitfinex","BTCUSD",1758385705473,0.35228369,116120.0,116110.0,0.84514793]
["bitfinex","BTCUSD",1758385706750,0.35428369,116120.0,116110.0,0.85314793]
["bitfinex","BTCUSD",1758385707987,0.08524369,116120.0,116110.0,0.85199793]
["bitfinex","BTCUSD",1758385708140,0.35420369,116120.0,116110.0,0.85199793]
["bitfinex","BTCUSD",1758385708569,0.35420369,116120.0,116110.0,0.47769711]
["bitfinex","BTCUSD",1758385708781,0.35420369,116120.0,116110.0,0.85199793]
["bitfinex","BTCUSD",1758385715091,0.08524369,116120.0,116110.0,0.85314793]
["bitfinex","BTCUSD",1758385715334,0.35420369,116120.0,116110.0,0.85314793]
["bitfinex","BTCUSD",1758385715451,0.35420369,116120.0,116110.0,0.87904399]
["bitfinex","BTCUSD",1758385715705,0.35420369,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385717709,0.35416369,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385719306,0.003,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385719597,0.27188,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385721162,0.003,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385721366,0.27184,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385724734,0.003,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385724939,0.2718,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385725640,0.27176,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385726882,0.003,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385727098,0.003,116120.0,116110.0,0.87904399]
["bitfinex","BTCUSD",1758385727099,0.27172,116120.0,116110.0,0.87904399]
["bitfinex","BTCUSD",1758385727735,0.27172,116120.0,116110.0,0.50359317]
["bitfinex","BTCUSD",1758385727944,0.27172,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385729005,0.003,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385735114,0.003,116120.0,116110.0,0.50359317]
["bitfinex","BTCUSD",1758385735325,0.003,116120.0,116110.0,0.87789399]
["bitfinex","BTCUSD",1758385739648,0.003,116120.0,116110.0,1.14649399]
["bitfinex","BTCUSD",1758385742131,0.003,116120.0,116110.0,1.12739399]
["bitfinex","BTCUSD",1758385742518,0.003,116120.0,116110.0,1.14649399]
["bitfinex","BTCUSD",1758385742705,0.003,116120.0,116110.0,1.14764399]
["bitfinex","BTCUSD",1758385748807,0.003,116120.0,116110.0,0.87904399]
["bitfinex","BTCUSD",1758385748948,0.003,116120.0,116110.0,0.90919589]
["bitfinex","BTCUSD",1758385749174,0.003,116120.0,116110.0,1.17771589]
["bitfinex","BTCUSD",1758385750940,0.003,116120.0,116110.0,0.80341507]
["bitfinex","BTCUSD",1758385751144,0.003,116120.0,116110.0,1.17771589]
["bitfinex","BTCUSD",1758385756672,0.003,116120.0,116110.0,1.15861589]
["bitfinex","BTCUSD",1758385756868,0.003,116120.0,116110.0,1.17771589]
["bitfinex","BTCUSD",1758385757506,0.003,116120.0,116110.0,1.28349671]
["bitfinex","BTCUSD",1758385757717,0.003,116120.0,116110.0,1.55189671]
["bitfinex","BTCUSD",1758385757928,0.003,116120.0,116110.0,2.7987672]
["bitfinex","BTCUSD",1758385758128,0.00604971,116160.0,116110.0,2.4014672]
["bitfinex","BTCUSD",1758385758332,0.07426544,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758385758527,0.18908511,116170.0,116160.0,0.54647712]
["bitfinex","BTCUSD",1758385758779,0.1830354,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758385758978,0.1830354,116170.0,116160.0,0.1711763]
["bitfinex","BTCUSD",1758385759199,0.1830354,116170.0,116160.0,0.1681763]
["bitfinex","BTCUSD",1758385759378,0.11481967,116170.0,116160.0,0.18539393]
["bitfinex","BTCUSD",1758385759588,0.66142228,116170.0,116160.0,0.18539393]
["bitfinex","BTCUSD",1758385759795,0.66242228,116170.0,116160.0,0.1701763]
["bitfinex","BTCUSD",1758385760038,0.66442228,116170.0,116160.0,0.1782763]
["bitfinex","BTCUSD",1758385760673,1.06561661,116170.0,116160.0,0.0101]
["bitfinex","BTCUSD",1758385760894,0.69131579,116170.0,116160.0,0.0101]
["bitfinex","BTCUSD",1758385761825,0.69108644,116170.0,116160.0,0.0101]
["bitfinex","BTCUSD",1758385764166,0.31701497,116170.0,116160.0,0.0101]
["bitfinex","BTCUSD",1758385764497,0.69108644,116170.0,116160.0,0.0101]
["bitfinex","BTCUSD",1758385765423,0.55848146,116170.0,116160.0,0.19949393]
["bitfinex","BTCUSD",1758385765638,0.55848146,116170.0,116160.0,0.1822763]
["bitfinex","BTCUSD",1758385766971,0.93255293,116170.0,116160.0,0.1822763]
["bitfinex","BTCUSD",1758385768483,0.55848146,116170.0,116160.0,0.1822763]
["bitfinex","BTCUSD",1758385768696,0.93255293,116170.0,116160.0,0.1822763]
["bitfinex","BTCUSD",1758385769333,0.93858715,116170.0,116160.0,0.1822763]
["bitfinex","BTCUSD",1758385775484,0.93858715,116170.0,116160.0,0.4501763]
["bitfinex","BTCUSD",1758385775687,0.29615568,116170.0,116160.0,0.4501763]
["bitfinex","BTCUSD",1758385775836,0.56439568,116170.0,116160.0,0.4501763]
["bitfinex","BTCUSD",1758385776317,0.56439568,116170.0,116160.0,0.1822763]
["bitfinex","BTCUSD",1758385778734,0.56443568,116170.0,116160.0,0.1822763]
["bitfinex","BTCUSD",1758385779187,0.56443568,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385780590,0.29615568,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385780786,0.56443568,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385781426,0.56443568,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385784540,0.93850715,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385788824,0.96540066,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385789028,0.59132919,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385789809,0.59128919,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385790241,0.32304919,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385790453,0.59128919,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385792099,0.59128919,116170.0,116160.0,0.45724487]
["bitfinex","BTCUSD",1758385798563,0.3922342,116170.0,116160.0,0.45724487]
["bitfinex","BTCUSD",1758385798907,0.29615568,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385799126,0.56439568,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385799772,0.93846715,116170.0,116160.0,0.45720184]
["bitfinex","BTCUSD",1758385800217,0.1239942,116170.0,116160.0,0.45720184]
["bitfinex","BTCUSD",1758385800436,0.00917453,116170.0,116160.0,0.45905184]
["bitfinex","BTCUSD",1758385800647,0.00917453,116170.0,116160.0,0.47930184]
["bitfinex","BTCUSD",1758385800849,0.00917453,116170.0,116160.0,0.50518624]
["bitfinex","BTCUSD",1758385801025,0.00314031,116170.0,116160.0,0.50403624]
["bitfinex","BTCUSD",1758385801453,0.37721178,116170.0,116160.0,0.50403624]
["bitfinex","BTCUSD",1758385801667,0.37721178,116170.0,116160.0,0.49549914]
["bitfinex","BTCUSD",1758385801880,0.00314031,116170.0,116160.0,0.76493914]
["bitfinex","BTCUSD",1758385802034,0.37721178,116170.0,116160.0,0.76493914]
["bitfinex","BTCUSD",1758385803126,0.37721178,116170.0,116160.0,0.49549914]
["bitfinex","BTCUSD",1758385803329,0.37721178,116170.0,116160.0,0.74583914]
["bitfinex","BTCUSD",1758385804760,0.37721178,116170.0,116160.0,0.71995474]
["bitfinex","BTCUSD",1758385806816,0.00515031,116170.0,116160.0,0.71995474]
["bitfinex","BTCUSD",1758385807018,0.03112031,116170.0,116160.0,0.71995474]
["bitfinex","BTCUSD",1758385807245,0.40519178,116170.0,116160.0,0.71995474]
["bitfinex","BTCUSD",1758385808176,0.02809031,116170.0,116160.0,0.71995474]
["bitfinex","BTCUSD",1758385808362,0.00515031,116170.0,116160.0,0.71995474]
["bitfinex","BTCUSD",1758385809671,0.37922178,116170.0,116160.0,0.71995474]
["bitfinex","BTCUSD",1758385810959,0.37922178,116170.0,116160.0,0.45051474]
["bitfinex","BTCUSD",1758385811143,0.40519178,116170.0,116160.0,0.72003474]
["bitfinex","BTCUSD",1758385811917,0.37922178,116170.0,116160.0,0.72003474]
["bitfinex","BTCUSD",1758385812363,0.37922178,116170.0,116160.0,0.78374167]
["bitfinex","BTCUSD",1758385816031,0.40216178,116170.0,116160.0,0.78374167]
["bitfinex","BTCUSD",1758385816975,0.40519178,116170.0,116160.0,0.78374167]
["bitfinex","BTCUSD",1758385817305,0.03112031,116170.0,116160.0,0.78374167]
["bitfinex","BTCUSD",1758385817512,0.40519178,116170.0,116160.0,0.78374167]
["bitfinex","BTCUSD",1758385818580,0.40519178,116170.0,116160.0,0.51422167]
["bitfinex","BTCUSD",1758385818798,0.40519178,116170.0,116160.0,0.78358167]
["bitfinex","BTCUSD",1758385819580,0.40519178,116170.0,116160.0,0.78354167]
["bitfinex","BTCUSD",1758385819796,0.40519178,116170.0,116160.0,0.51422167]
["bitfinex","BTCUSD",1758385820014,0.57735326,116170.0,116160.0,0.78177167]
["bitfinex","BTCUSD",1758385820783,0.57735326,116170.0,116160.0,0.51237167]
["bitfinex","BTCUSD",1758385820974,0.57735326,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385821653,0.40519178,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385823359,0.57735326,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385823973,0.57726595,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385824880,0.40510447,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385826741,0.03112031,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385826951,0.40510447,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385827755,0.57726595,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385827970,0.40510447,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385829593,0.57726595,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385832638,0.40510447,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385832872,0.03112031,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385833366,0.40510447,116170.0,116160.0,0.78217167]
["bitfinex","BTCUSD",1758385835703,0.03112031,116170.0,116160.0,0.78402167]
["bitfinex","BTCUSD",1758385835901,0.40510447,116170.0,116160.0,0.78402167]
["bitfinex","BTCUSD",1758385836703,0.40510447,116170.0,116160.0,0.78193167]
["bitfinex","BTCUSD",1758385837034,0.57726595,116170.0,116160.0,0.78193167]
["bitfinex","BTCUSD",1758385837595,0.40510447,116170.0,116160.0,0.78193167]
["bitfinex","BTCUSD",1758385838214,0.57726595,116170.0,116160.0,0.78193167]
["bitfinex","BTCUSD",1758385838427,0.40510447,116170.0,116160.0,0.78193167]
["bitfinex","BTCUSD",1758385841022,0.57726595,116170.0,116160.0,0.78193167]
["bitfinex","BTCUSD",1758385842468,0.40510447,116170.0,116160.0,0.78193167]
["bitfinex","BTCUSD",1758385844317,0.57726595,116170.0,116160.0,0.78193167]
["bitfinex","BTCUSD",1758385845341,0.55432595,116170.0,116160.0,0.51237167]
["bitfinex","BTCUSD",1758385845557,0.57733595,116170.0,116160.0,0.78261167]
["bitfinex","BTCUSD",1758385848094,0.57733595,116170.0,116160.0,0.78257167]
["bitfinex","BTCUSD",1758385849254,0.60422946,116170.0,116160.0,0.78257167]
["bitfinex","BTCUSD",1758385849707,1.06348329,116170.0,116160.0,0.54664844]
["bitfinex","BTCUSD",1758385849915,1.06954123,116170.0,116160.0,0.54664844]
["bitfinex","BTCUSD",1758385850129,0.69555707,116170.0,116160.0,0.54664844]
["bitfinex","BTCUSD",1758385851507,0.69555707,116170.0,116160.0,0.00858844]
["bitfinex","BTCUSD",1758385855356,0.69555707,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385855729,0.96567707,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385856617,0.5387594,116170.0,116160.0,0.18261474]
["bitfinex","BTCUSD",1758385856776,0.74058208,116170.0,116160.0,0.20171474]
["bitfinex","BTCUSD",1758385856981,0.74058208,116170.0,116160.0,0.18261474]
["bitfinex","BTCUSD",1758385856982,0.73452414,116170.0,116160.0,0.18261474]
["bitfinex","BTCUSD",1758385857187,0.75843414,116170.0,116160.0,0.18261474]
["bitfinex","BTCUSD",1758385857385,0.93383562,116170.0,116160.0,0.18261474]
["bitfinex","BTCUSD",1758385858405,0.93383562,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385858843,0.76167414,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385859467,0.38768998,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385859675,0.76167414,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385859875,0.93383562,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385860703,0.49155414,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385860922,0.76171414,116170.0,116160.0,0.18076474]
["bitfinex","BTCUSD",1758385861542,0.76171414,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385861741,0.93387562,116170.0,116160.0,0.44866474]
["bitfinex","BTCUSD",1758385862389,0.93387562,116170.0,116160.0,0.44800274]
["bitfinex","BTCUSD",1758385862796,0.93397562,116170.0,116160.0,0.44800274]
["bitfinex","BTCUSD",1758385863381,0.49165414,116170.0,116160.0,0.44800274]
["bitfinex","BTCUSD",1758385863576,0.76177414,116170.0,116160.0,0.44800274]
["bitfinex","BTCUSD",1758385863805,0.76177414,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385864019,0.49165414,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385864252,0.76177414,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385864427,0.76173414,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385865227,0.38774998,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385865614,0.76173414,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385867965,0.93389562,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385868183,0.76173414,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385871706,0.93389562,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385871959,0.76173414,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385872382,0.93389562,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385872561,0.76173414,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385873596,0.93389562,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385874990,0.55991146,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385875199,0.93389562,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385875981,0.93995124,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385882509,0.66987124,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385882715,0.93963124,116170.0,116160.0,0.30181311]
["bitfinex","BTCUSD",1758385882925,0.93963124,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385883136,0.93967149,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385883332,0.966565,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385883800,0.96661269,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385884864,0.59258084,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385885109,0.96661269,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385887145,0.96657306,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385887372,0.96657306,116170.0,116160.0,0.30181311]
["bitfinex","BTCUSD",1758385887802,0.96657306,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385890942,0.96657297,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385903839,0.96641297,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385907089,0.09657613,116170.0,116160.0,0.47583941]
["bitfinex","BTCUSD",1758385907319,0.64075946,116170.0,116160.0,0.49493941]
["bitfinex","BTCUSD",1758385907490,0.66571946,116170.0,116160.0,0.47583941]
["bitfinex","BTCUSD",1758385907693,0.66882946,116170.0,116160.0,0.47583941]
["bitfinex","BTCUSD",1758385908105,0.66882946,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385908773,0.66883359,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385910366,0.66277331,116170.0,116160.0,0.47398941]
["bitfinex","BTCUSD",1758385911133,0.09361998,116170.0,116160.0,0.47583941]
["bitfinex","BTCUSD",1758385911354,0.00324031,116170.0,116160.0,0.56221232]
["bitfinex","BTCUSD",1758385911867,0.00324031,116170.0,116160.0,0.56106232]
["bitfinex","BTCUSD",1758385916284,0.00324031,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385916648,0.00324031,116170.0,116160.0,0.56106232]
["bitfinex","BTCUSD",1758385917736,0.37727216,116170.0,116160.0,0.56106232]
["bitfinex","BTCUSD",1758385918538,0.37727216,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385920781,0.00324031,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385922121,0.00324031,116170.0,116160.0,0.56106232]
["bitfinex","BTCUSD",1758385923324,0.00520031,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385925015,0.37923216,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385927515,0.00520031,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385927736,0.37923216,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385930463,0.57451364,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385930940,0.57760364,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385931616,0.40544216,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385934310,0.03141031,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385934516,0.40544216,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385937333,0.03141031,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385937522,0.40544216,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385940141,0.03141031,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385940369,0.40544216,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385942263,0.03141031,116170.0,116160.0,0.54196232]
["bitfinex","BTCUSD",1758385942488,0.38232216,116170.0,116160.0,0.54011232]
["bitfinex","BTCUSD",1758385942721,1.06985741,116170.0,116160.0,0.27592644]
["bitfinex","BTCUSD",1758385942945,0.69582556,116170.0,116160.0,0.27592644]
["bitfinex","BTCUSD",1758385943166,0.72171205,116170.0,116160.0,0.27592644]
["bitfinex","BTCUSD",1758385943904,1.09585604,116170.0,116160.0,0.27592644]
["bitfinex","BTCUSD",1758385945147,0.3476802,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385945372,1.09585604,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385946415,0.3476802,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385946619,1.09585604,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385946961,0.79377313,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385947208,0.51767439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385947611,0.78771439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385948414,0.95987587,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385949700,0.78771439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385950295,0.51767439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385950471,0.78767439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385950964,0.41358647,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385951178,0.78767439,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385951611,0.41358647,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385951814,0.78767439,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385952196,0.76044439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385954676,0.78458439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385954887,0.76040439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385956002,0.78454439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385956477,0.78768439,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385959385,0.78768439,116170.0,116160.0,0.44810274]
["bitfinex","BTCUSD",1758385959832,0.09046998,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385959999,0.7343979,116170.0,116160.0,0.44995274]
["bitfinex","BTCUSD",1758385960234,0.4918779,116170.0,116160.0,0.54045554]
["bitfinex","BTCUSD",1758385960401,0.4645579,116170.0,116160.0,0.54045554]
["bitfinex","BTCUSD",1758385962859,0.00324031,116170.0,116160.0,1.31993328]
["bitfinex","BTCUSD",1758385963058,0.00324031,116170.0,116160.0,1.33903328]
["bitfinex","BTCUSD",1758385963265,0.00314031,116170.0,116160.0,1.51738295]
["bitfinex","BTCUSD",1758385963906,0.00214031,116170.0,116160.0,1.51738295]
["bitfinex","BTCUSD",1758385964319,0.00314031,116170.0,116160.0,1.52038295]
["bitfinex","BTCUSD",1758385965758,0.00114031,116170.0,116160.0,1.51245651]
["bitfinex","BTCUSD",1758385965989,0.00114031,116170.0,116160.0,1.52045651]
["bitfinex","BTCUSD",1758385966201,0.00214031,116170.0,116160.0,1.52045651]
["bitfinex","BTCUSD",1758385966410,0.00214031,116170.0,116160.0,1.51245651]
["bitfinex","BTCUSD",1758385966631,0.00114031,116170.0,116160.0,0.76428067]
["bitfinex","BTCUSD",1758385966813,0.00114031,116170.0,116160.0,1.51245651]
["bitfinex","BTCUSD",1758385967059,0.00214031,116170.0,116160.0,1.51945651]
["bitfinex","BTCUSD",1758385968089,0.00214031,116170.0,116160.0,0.77128067]
["bitfinex","BTCUSD",1758385968299,0.00214031,116170.0,116160.0,1.78937651]
["bitfinex","BTCUSD",1758385968766,0.00214031,116170.0,116160.0,1.41528859]
["bitfinex","BTCUSD",1758385970016,0.00214031,116170.0,116160.0,1.78937651]
["bitfinex","BTCUSD",1758385971713,0.00214031,116170.0,116160.0,1.51945651]
["bitfinex","BTCUSD",1758385971881,0.00214031,116170.0,116160.0,1.78929651]
["bitfinex","BTCUSD",1758385974291,0.40150792,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1758385974493,0.40367478,116190.0,116180.0,0.44190666]
["bitfinex","BTCUSD",1758385975085,0.40367478,116190.0,116180.0,0.46778545]
["bitfinex","BTCUSD",1758385975522,0.40367478,116190.0,116180.0,0.46788545]
["bitfinex","BTCUSD",1758385975738,0.40467478,116190.0,116180.0,0.46988545]
["bitfinex","BTCUSD",1758385977787,0.40567478,116190.0,116180.0,0.47488545]
["bitfinex","BTCUSD",1758385980144,0.40567478,116190.0,116180.0,0.74064514]
["bitfinex","BTCUSD",1758385981177,0.03158686,116190.0,116180.0,0.74064514]
["bitfinex","BTCUSD",1758385981405,0.40567478,116190.0,116180.0,0.74064514]
["bitfinex","BTCUSD",1758385981592,0.40567478,116190.0,116180.0,0.47088514]
["bitfinex","BTCUSD",1758385981962,0.40567478,116190.0,116180.0,0.74044514]
["bitfinex","BTCUSD",1758385982197,0.40567478,116190.0,116180.0,0.47088514]
["bitfinex","BTCUSD",1758385982471,0.40567478,116190.0,116180.0,0.74044514]
["bitfinex","BTCUSD",1758385984444,0.40567478,116190.0,116180.0,0.47088514]
["bitfinex","BTCUSD",1758385984661,0.40567478,116190.0,116180.0,0.74044514]
["bitfinex","BTCUSD",1758385986045,0.40567478,116190.0,116180.0,0.47088514]
["bitfinex","BTCUSD",1758385986246,0.03158686,116190.0,116180.0,0.74032514]
["bitfinex","BTCUSD",1758385986459,0.40567478,116190.0,116180.0,0.74032514]
["bitfinex","BTCUSD",1758385988604,0.03158686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758385988843,0.40567478,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758385989682,0.40567478,116190.0,116180.0,0.74225514]
["bitfinex","BTCUSD",1758385989898,0.40567478,116190.0,116180.0,0.74040514]
["bitfinex","BTCUSD",1758385990726,0.40567478,116190.0,116180.0,0.74036514]
["bitfinex","BTCUSD",1758385991598,0.40567478,116190.0,116180.0,0.47088514]
["bitfinex","BTCUSD",1758385991806,0.40567478,116190.0,116180.0,0.74040514]
["bitfinex","BTCUSD",1758385992024,0.40567478,116190.0,116180.0,0.47088514]
["bitfinex","BTCUSD",1758385992224,0.40567478,116190.0,116180.0,0.74040514]
["bitfinex","BTCUSD",1758385992448,0.40567478,116190.0,116180.0,0.47088514]
["bitfinex","BTCUSD",1758385992643,0.40567478,116190.0,116180.0,0.74040514]
["bitfinex","BTCUSD",1758385992837,0.40567478,116190.0,116180.0,0.47088514]
["bitfinex","BTCUSD",1758385993065,0.40567478,116190.0,116180.0,0.74040514]
["bitfinex","BTCUSD",1758385993860,0.03158686,116190.0,116180.0,0.74040514]
["bitfinex","BTCUSD",1758385994057,0.40567478,116190.0,116180.0,0.74040514]
["bitfinex","BTCUSD",1758385994638,0.40567478,116190.0,116180.0,0.74036514]
["bitfinex","BTCUSD",1758385996398,0.40567478,116190.0,116180.0,0.74032514]
["bitfinex","BTCUSD",1758386003013,0.40567478,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386003922,0.03158686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386004432,0.00214686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386007382,0.00430686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386009629,0.00214686,116190.0,116180.0,0.76127514]
["bitfinex","BTCUSD",1758386010278,0.00214686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386010502,0.00214686,116190.0,116180.0,0.76127514]
["bitfinex","BTCUSD",1758386015443,0.00214686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386015694,0.00214686,116190.0,116180.0,0.76127514]
["bitfinex","BTCUSD",1758386022091,0.03157686,116190.0,116180.0,0.74032514]
["bitfinex","BTCUSD",1758386029335,0.03157686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386030140,0.00430686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386030587,0.00214686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386035565,0.00214686,116190.0,116180.0,0.76127514]
["bitfinex","BTCUSD",1758386039070,0.00214686,116190.0,116180.0,0.74217514]
["bitfinex","BTCUSD",1758386042634,0.00214686,116190.0,116180.0,0.76127514]
["bitfinex","BTCUSD",1758386042878,0.00214686,116190.0,116180.0,0.76242514]
["bitfinex","BTCUSD",1758386044966,0.00214686,116190.0,116180.0,0.76127514]
["bitfinex","BTCUSD",1758386047496,0.00214686,116190.0,116180.0,1.136232]
["bitfinex","BTCUSD",1758386047684,0.00204686,116190.0,116180.0,1.136232]
["bitfinex","BTCUSD",1758386048219,0.00204686,116190.0,116180.0,1.1663839]
["bitfinex","BTCUSD",1758386049322,0.00104686,116190.0,116180.0,1.1643839]
["bitfinex","BTCUSD",1758386049580,4.686e-05,116190.0,116180.0,1.1633839]
["bitfinex","BTCUSD",1758386049800,0.00104686,116190.0,116180.0,1.1633839]
["bitfinex","BTCUSD",1758386050197,0.00204686,116190.0,116180.0,1.1713839]
["bitfinex","BTCUSD",1758386051445,0.00204686,116190.0,116180.0,1.25665357]
["bitfinex","BTCUSD",1758386051853,0.00204686,116190.0,116180.0,1.70395357]
["bitfinex","BTCUSD",1758386056006,0.34113558,116240.0,116210.0,0.17207705]
["bitfinex","BTCUSD",1758386056233,0.55230745,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758386056436,0.55230745,116240.0,116220.0,0.44103407]
["bitfinex","BTCUSD",1758386056437,0.98090398,116240.0,116220.0,0.44103407]
["bitfinex","BTCUSD",1758386056648,0.65710914,116230.0,116220.0,0.44104742]
["bitfinex","BTCUSD",1758386056850,0.48715653,116230.0,116220.0,0.44104742]
["bitfinex","BTCUSD",1758386057277,0.48715653,116230.0,116220.0,0.46691936]
["bitfinex","BTCUSD",1758386057969,0.48725653,116230.0,116220.0,0.46691936]
["bitfinex","BTCUSD",1758386058155,0.48725653,116230.0,116220.0,0.52998634]
["bitfinex","BTCUSD",1758386058802,0.48725653,116230.0,116220.0,0.53008634]
["bitfinex","BTCUSD",1758386059024,0.48825653,116230.0,116220.0,0.53008634]
["bitfinex","BTCUSD",1758386059908,0.49425653,116230.0,116220.0,0.53008634]
["bitfinex","BTCUSD",1758386060379,0.49425653,116230.0,116220.0,0.79364611]
["bitfinex","BTCUSD",1758386060818,0.49425653,116230.0,116220.0,0.73057913]
["bitfinex","BTCUSD",1758386062240,0.12044967,116230.0,116220.0,0.73057913]
["bitfinex","BTCUSD",1758386062441,0.49425653,116230.0,116220.0,0.73057913]
["bitfinex","BTCUSD",1758386062687,0.49425653,116230.0,116220.0,0.79655828]
["bitfinex","BTCUSD",1758386062887,0.49425653,116230.0,116220.0,0.52759828]
["bitfinex","BTCUSD",1758386063100,0.49425653,116230.0,116220.0,0.79651828]
["bitfinex","BTCUSD",1758386063297,0.49425653,116230.0,116220.0,0.52759828]
["bitfinex","BTCUSD",1758386063514,0.66632914,116230.0,116220.0,0.79651828]
["bitfinex","BTCUSD",1758386063926,0.49425653,116230.0,116220.0,0.79651828]
["bitfinex","BTCUSD",1758386065870,0.49406571,116230.0,116220.0,0.79651828]
["bitfinex","BTCUSD",1758386067137,0.12044967,116230.0,116220.0,0.79651828]
["bitfinex","BTCUSD",1758386067345,0.49406571,116230.0,116220.0,0.79651828]
["bitfinex","BTCUSD",1758386067977,0.12044967,116230.0,116220.0,0.79651828]
["bitfinex","BTCUSD",1758386068390,0.49406571,116230.0,116220.0,0.79651828]
["bitfinex","BTCUSD",1758386072602,0.66613832,116230.0,116220.0,0.79647828]
["bitfinex","BTCUSD",1758386072819,0.49406571,116230.0,116220.0,0.79647828]
["bitfinex","BTCUSD",1758386074476,0.66613832,116230.0,116220.0,0.52759828]
["bitfinex","BTCUSD",1758386074669,0.52200133,116230.0,116220.0,0.79647828]
["bitfinex","BTCUSD",1758386077134,0.14838529,116230.0,116220.0,0.79647828]
["bitfinex","BTCUSD",1758386077342,0.49406571,116230.0,116220.0,0.79647828]
["bitfinex","BTCUSD",1758386078501,0.50011426,116230.0,116220.0,0.79647828]
["bitfinex","BTCUSD",1758386079746,0.50011426,116230.0,116220.0,0.79832828]
["bitfinex","BTCUSD",1758386080381,0.50011426,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386081802,0.8737303,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386082510,0.87373314,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386082876,0.87373321,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386084656,0.50011717,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386085090,0.87373321,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386086252,0.12650113,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386086409,0.87373321,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386087252,0.12650113,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386087495,0.87373321,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386087895,0.3918875,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386088303,0.78876354,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386090167,0.4151475,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386090365,0.04153146,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386090603,0.41515177,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386094185,0.38889177,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386094745,0.41536177,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386095792,0.04174573,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386096023,0.41536177,116230.0,116220.0,0.79817517]
["bitfinex","BTCUSD",1758386099092,0.41536177,116230.0,116220.0,0.79807517]
["bitfinex","BTCUSD",1758386099523,0.40930604,116230.0,116220.0,0.79807517]
["bitfinex","BTCUSD",1758386101189,0.03569,116230.0,116220.0,0.79807517]
["bitfinex","BTCUSD",1758386101392,0.40930604,116230.0,116220.0,0.79807517]
["bitfinex","BTCUSD",1758386105325,0.40930604,116230.0,116220.0,0.52919517]
["bitfinex","BTCUSD",1758386105565,0.40930604,116230.0,116220.0,0.79803517]
["bitfinex","BTCUSD",1758386106055,0.40930604,116230.0,116220.0,0.77216323]
["bitfinex","BTCUSD",1758386106764,0.40930604,116230.0,116220.0,0.77031323]
["bitfinex","BTCUSD",1758386109250,0.40930604,116230.0,116220.0,0.77041323]
["bitfinex","BTCUSD",1758386116336,0.03569,116230.0,116220.0,0.77041323]
["bitfinex","BTCUSD",1758386116554,0.40930604,116230.0,116220.0,0.77041323]
["bitfinex","BTCUSD",1758386119182,0.40930604,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386119183,0.00922,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386119435,0.38071604,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386119681,0.38071604,116230.0,116220.0,0.79136323]
["bitfinex","BTCUSD",1758386120845,0.0071,116230.0,116220.0,0.79136323]
["bitfinex","BTCUSD",1758386121084,0.38071604,116230.0,116220.0,0.79136323]
["bitfinex","BTCUSD",1758386121284,0.0071,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386121500,0.38071604,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386122337,0.0071,116230.0,116220.0,0.79136323]
["bitfinex","BTCUSD",1758386122544,0.38071604,116230.0,116220.0,0.79136323]
["bitfinex","BTCUSD",1758386122930,0.38071604,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386123780,0.38282604,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386125371,0.40875604,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386126002,0.40871794,116230.0,116220.0,0.77226323]
["bitfinex","BTCUSD",1758386128050,0.40871794,116230.0,116220.0,0.50342323]
["bitfinex","BTCUSD",1758386128262,0.40871794,116230.0,116220.0,0.77222323]
["bitfinex","BTCUSD",1758386129641,0.40871794,116230.0,116220.0,0.77037323]
["bitfinex","BTCUSD",1758386131966,0.40871794,116230.0,116220.0,0.50157323]
["bitfinex","BTCUSD",1758386132414,0.66606022,116230.0,116220.0,0.43574719]
["bitfinex","BTCUSD",1758386132597,0.52192323,116230.0,116220.0,0.70454719]
["bitfinex","BTCUSD",1758386134059,0.38600794,116230.0,116220.0,0.70639719]
["bitfinex","BTCUSD",1758386134176,0.0071,116230.0,116220.0,0.70639719]
["bitfinex","BTCUSD",1758386134444,0.007,116230.0,116220.0,1.10022513]
["bitfinex","BTCUSD",1758386134700,0.007,116230.0,116220.0,0.75251509]
["bitfinex","BTCUSD",1758386135162,0.006,116230.0,116220.0,0.75251509]
["bitfinex","BTCUSD",1758386135404,0.006,116230.0,116220.0,1.15924493]
["bitfinex","BTCUSD",1758386135616,0.007,116230.0,116220.0,1.15924493]
["bitfinex","BTCUSD",1758386136053,0.007,116230.0,116220.0,0.78566699]
["bitfinex","BTCUSD",1758386136288,0.001,116230.0,116220.0,1.15924493]
["bitfinex","BTCUSD",1758386136749,0.001,116230.0,116220.0,1.22362831]
["bitfinex","BTCUSD",1758386136964,0.00096898,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758386137176,0.00096898,116240.0,116230.0,0.19117261]
["bitfinex","BTCUSD",1758386137400,0.00096898,116240.0,116230.0,0.19212261]
["bitfinex","BTCUSD",1758386137615,0.00096898,116240.0,116230.0,0.21798929]
["bitfinex","BTCUSD",1758386138050,0.00196898,116240.0,116230.0,0.22098929]
["bitfinex","BTCUSD",1758386139989,0.00196898,116240.0,116230.0,0.22198929]
["bitfinex","BTCUSD",1758386140191,0.00196898,116240.0,116230.0,0.48554906]
["bitfinex","BTCUSD",1758386145398,0.03034898,116240.0,116230.0,0.73520906]
["bitfinex","BTCUSD",1758386145765,0.40392692,116240.0,116230.0,0.73520906]
["bitfinex","BTCUSD",1758386147905,0.40392692,116240.0,116230.0,0.73335906]
["bitfinex","BTCUSD",1758386149683,0.03034898,116240.0,116230.0,0.73335906]
["bitfinex","BTCUSD",1758386149875,0.40392692,116240.0,116230.0,0.73335906]
["bitfinex","BTCUSD",1758386154773,0.03034898,116240.0,116230.0,0.73335906]
["bitfinex","BTCUSD",1758386157348,0.40392692,116240.0,116230.0,0.73335906]
["bitfinex","BTCUSD",1758386157567,0.40392692,116240.0,116230.0,0.73520906]
["bitfinex","BTCUSD",1758386159693,0.40392692,116240.0,116230.0,0.73490296]
["bitfinex","BTCUSD",1758386160497,0.03034898,116240.0,116230.0,0.73490296]
["bitfinex","BTCUSD",1758386162517,0.40392692,116240.0,116230.0,0.73490296]
["bitfinex","BTCUSD",1758386166267,0.03034898,116240.0,116230.0,0.73490296]
["bitfinex","BTCUSD",1758386166495,0.40392692,116240.0,116230.0,0.73490296]
["bitfinex","BTCUSD",1758386170663,0.40392692,116240.0,116230.0,0.73305296]
["bitfinex","BTCUSD",1758386184614,0.40392692,116240.0,116230.0,0.82605296]
["bitfinex","BTCUSD",1758386187871,0.40385358,116240.0,116230.0,0.82605296]
["bitfinex","BTCUSD",1758386195940,0.40385358,116240.0,116230.0,0.73305296]
["bitfinex","BTCUSD",1758386196785,0.77846818,116240.0,116230.0,0.73289296]
["bitfinex","BTCUSD",1758386196993,0.77846818,116240.0,116230.0,0.70702628]
["bitfinex","BTCUSD",1758386209834,0.03145898,116240.0,116230.0,0.70702628]
["bitfinex","BTCUSD",1758386210044,0.77846818,116240.0,116230.0,0.70702628]
["bitfinex","BTCUSD",1758386211581,0.03145898,116240.0,116230.0,0.70702628]
["bitfinex","BTCUSD",1758386211826,0.77846818,116240.0,116230.0,0.70702628]
["bitfinex","BTCUSD",1758386212799,0.77846818,116240.0,116230.0,0.70698628]
["bitfinex","BTCUSD",1758386226170,0.03145898,116240.0,116230.0,0.70698628]
["bitfinex","BTCUSD",1758386226369,0.77846818,116240.0,116230.0,0.70698628]
["bitfinex","BTCUSD",1758386226916,0.77846818,116240.0,116230.0,0.73285467]
["bitfinex","BTCUSD",1758386235252,0.77846818,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386235461,0.37756358,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386235637,0.37756358,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386235889,0.37756358,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386236282,0.00196898,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386236486,0.37547358,116240.0,116230.0,0.73585467]
["bitfinex","BTCUSD",1758386236690,0.37547358,116240.0,116230.0,0.75495467]
["bitfinex","BTCUSD",1758386238015,0.37547358,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386242786,0.00196898,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386243021,0.37547358,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386244036,0.00196898,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386244246,0.00196898,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386244445,0.37547358,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386247019,0.00196898,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386247387,0.37547358,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386249284,0.37547358,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386249958,0.00196898,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386251007,0.00394898,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386253644,0.02973898,116240.0,116230.0,0.73285467]
["bitfinex","BTCUSD",1758386256437,0.00394898,116240.0,116230.0,0.73285467]
["bitfinex","BTCUSD",1758386256640,0.00394898,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386258902,0.00196898,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386259801,0.00196898,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386260228,0.00196898,116240.0,116230.0,0.75495467]
["bitfinex","BTCUSD",1758386260566,0.00196898,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386261194,0.00196898,116240.0,116230.0,0.73470467]
["bitfinex","BTCUSD",1758386261804,0.00196898,116240.0,116230.0,0.75495467]
["bitfinex","BTCUSD",1758386263334,0.00196898,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386267585,0.00196898,116240.0,116230.0,0.84680467]
["bitfinex","BTCUSD",1758386276585,0.00196898,116240.0,116230.0,0.75380467]
["bitfinex","BTCUSD",1758386278723,0.00196898,116240.0,116230.0,0.48524467]
["bitfinex","BTCUSD",1758386278866,0.00196898,116240.0,116230.0,0.75360467]
["bitfinex","BTCUSD",1758386280064,0.00196898,116240.0,116230.0,0.48524467]
["bitfinex","BTCUSD",1758386280285,0.00196898,116240.0,116230.0,0.75360467]
["bitfinex","BTCUSD",1758386284389,0.00196898,116240.0,116230.0,0.73450467]
["bitfinex","BTCUSD",1758386284602,0.00196898,116240.0,116230.0,0.75475467]
["bitfinex","BTCUSD",1758386290313,0.00196898,116240.0,116230.0,0.84775467]
["bitfinex","BTCUSD",1758386290482,0.00196898,116240.0,116230.0,0.84660467]
["bitfinex","BTCUSD",1758386291662,0.00196898,116240.0,116230.0,0.57824467]
["bitfinex","BTCUSD",1758386291868,0.00196898,116240.0,116230.0,0.84656467]
["bitfinex","BTCUSD",1758386303122,0.00196898,116240.0,116230.0,0.57824467]
["bitfinex","BTCUSD",1758386303348,0.00196898,116240.0,116230.0,0.84652467]
["bitfinex","BTCUSD",1758386312793,0.00196898,116240.0,116230.0,1.20085081]
["bitfinex","BTCUSD",1758386317028,0.00196898,116240.0,116230.0,0.93261081]
["bitfinex","BTCUSD",1758386317254,0.00196898,116240.0,116230.0,1.20085081]
["bitfinex","BTCUSD",1758386318329,0.00196898,116240.0,116230.0,0.82738467]
["bitfinex","BTCUSD",1758386325749,0.00196898,116240.0,116230.0,0.55914467]
["bitfinex","BTCUSD",1758386325953,0.00196898,116240.0,116230.0,0.82734467]
["bitfinex","BTCUSD",1758386346737,0.00196898,116240.0,116230.0,0.84644467]
["bitfinex","BTCUSD",1758386354126,0.00196898,116240.0,116230.0,0.82734467]
["bitfinex","BTCUSD",1758386374603,0.00400898,116240.0,116230.0,0.82734467]
["bitfinex","BTCUSD",1758386380669,0.03031898,116240.0,116230.0,0.82549467]
["bitfinex","BTCUSD",1758386383285,0.03031898,116240.0,116230.0,1.15004467]
["bitfinex","BTCUSD",1758386384454,0.03031898,116240.0,116230.0,1.15189467]
["bitfinex","BTCUSD",1758386391858,0.00400898,116240.0,116230.0,1.15189467]
["bitfinex","BTCUSD",1758386415082,0.00196898,116240.0,116230.0,1.15189467]
["bitfinex","BTCUSD",1758386417842,0.00196898,116240.0,116230.0,1.05889467]
["bitfinex","BTCUSD",1758386421182,0.00196898,116240.0,116230.0,1.15189467]
["bitfinex","BTCUSD",1758386428038,0.00196898,116240.0,116230.0,1.17099467]
["bitfinex","BTCUSD",1758386428444,0.00196898,116240.0,116230.0,1.54445044]
["bitfinex","BTCUSD",1758386429088,0.00196898,116240.0,116230.0,1.17099467]
["bitfinex","BTCUSD",1758386431546,0.00196898,116240.0,116230.0,1.17214467]
["bitfinex","BTCUSD",1758386431748,0.00196898,116240.0,116230.0,1.54560044]
["bitfinex","BTCUSD",1758386433412,0.00196898,116240.0,116230.0,1.17214467]
["bitfinex","BTCUSD",1758386433836,0.00196898,116240.0,116230.0,1.54443485]
["bitfinex","BTCUSD",1758386436251,0.00096898,116240.0,116230.0,1.54043485]
["bitfinex","BTCUSD",1758386436808,0.00196898,116240.0,116230.0,1.54443485]
["bitfinex","BTCUSD",1758386437014,0.00196898,116240.0,116230.0,1.54343485]
["bitfinex","BTCUSD",1758386437237,0.00096898,116240.0,116230.0,1.54043485]
["bitfinex","BTCUSD",1758386437450,0.00096898,116240.0,116230.0,1.54543485]
["bitfinex","BTCUSD",1758386438518,0.00096898,116240.0,116230.0,1.52633485]
["bitfinex","BTCUSD",1758386438741,0.00096898,116240.0,116230.0,1.54543485]
["bitfinex","BTCUSD",1758386439322,0.00096898,116240.0,116230.0,1.54843485]
["bitfinex","BTCUSD",1758386441586,0.00096898,116240.0,116230.0,1.17499467]
["bitfinex","BTCUSD",1758386441787,0.00096898,116240.0,116230.0,1.54843485]
["bitfinex","BTCUSD",1758386443609,0.40294916,116240.0,116230.0,1.15589467]
["bitfinex","BTCUSD",1758386447769,0.40294916,116240.0,116230.0,0.88769467]
["bitfinex","BTCUSD",1758386447990,0.37945916,116240.0,116230.0,0.79284467]
["bitfinex","BTCUSD",1758386448194,0.43223237,116240.0,116230.0,1.06196467]
["bitfinex","BTCUSD",1758386448848,0.05879219,116240.0,116230.0,1.06196467]
["bitfinex","BTCUSD",1758386449038,0.43223237,116240.0,116230.0,1.06196467]
["bitfinex","BTCUSD",1758386459131,0.43360237,116240.0,116230.0,1.06172467]
["bitfinex","BTCUSD",1758386461595,0.43360237,116240.0,116230.0,1.06357467]
["bitfinex","BTCUSD",1758386461804,0.00293898,116240.0,116230.0,1.06357467]
["bitfinex","BTCUSD",1758386462025,0.00096898,116240.0,116230.0,1.45611485]
["bitfinex","BTCUSD",1758386462659,0.00096898,116240.0,116230.0,1.54911485]
["bitfinex","BTCUSD",1758386464434,0.00096898,116240.0,116230.0,1.55026485]
["bitfinex","BTCUSD",1758386465048,0.00096898,116240.0,116230.0,1.54911485]
["bitfinex","BTCUSD",1758386468191,0.00096898,116240.0,116230.0,1.55026485]
["bitfinex","BTCUSD",1758386468438,0.00096898,116240.0,116230.0,1.17567467]
["bitfinex","BTCUSD",1758386468680,0.00096898,116240.0,116230.0,1.54911485]
["bitfinex","BTCUSD",1758386481761,0.00096898,116240.0,116230.0,1.54868663]
["bitfinex","BTCUSD",1758386483770,0.00096898,116240.0,116230.0,1.57998853]
["bitfinex","BTCUSD",1758386489209,0.00086898,116240.0,116230.0,1.57998853]
["bitfinex","BTCUSD",1758386490903,0.00086898,116240.0,116230.0,1.20654835]
["bitfinex","BTCUSD",1758386491111,0.00086898,116240.0,116230.0,1.57998853]
["bitfinex","BTCUSD",1758386492165,0.00086898,116240.0,116230.0,1.20654835]
["bitfinex","BTCUSD",1758386492371,0.00086898,116240.0,116230.0,1.57998853]
["bitfinex","BTCUSD",1758386492838,0.00086898,116240.0,116230.0,1.31642876]
["bitfinex","BTCUSD",1758386493552,0.00086898,116240.0,116230.0,0.94298858]
["bitfinex","BTCUSD",1758386493789,0.00086898,116240.0,116230.0,1.31642876]
["bitfinex","BTCUSD",1758386494014,0.00086898,116240.0,116230.0,0.94298858]
["bitfinex","BTCUSD",1758386494230,0.00086898,116240.0,116230.0,1.31642876]
["bitfinex","BTCUSD",1758386495786,0.00086898,116240.0,116230.0,1.31635426]
["bitfinex","BTCUSD",1758386495995,0.00086898,116240.0,116230.0,0.94298858]
["bitfinex","BTCUSD",1758386496151,0.00086898,116240.0,116230.0,1.31635426]
["bitfinex","BTCUSD",1758386498347,0.00086898,116240.0,116230.0,1.29725426]
["bitfinex","BTCUSD",1758386498549,0.00086898,116240.0,116230.0,1.31635426]
["bitfinex","BTCUSD",1758386501210,0.00086898,116240.0,116230.0,1.6651837]
["bitfinex","BTCUSD",1758386505120,0.00086898,116240.0,116230.0,2.1124837]
["bitfinex","BTCUSD",1758386505337,0.00086898,116240.0,116230.0,1.73911802]
["bitfinex","BTCUSD",1758386505556,0.00086898,116240.0,116230.0,2.1124837]
["bitfinex","BTCUSD",1758386507914,0.00086898,116240.0,116230.0,1.73911802]
["bitfinex","BTCUSD",1758386508131,0.00086898,116240.0,116230.0,2.1124837]
["bitfinex","BTCUSD",1758386509533,0.00086898,116240.0,116230.0,1.73911802]
["bitfinex","BTCUSD",1758386509955,0.00086898,116240.0,116230.0,2.1124837]
["bitfinex","BTCUSD",1758386512328,0.00086898,116240.0,116230.0,1.73911802]
["bitfinex","BTCUSD",1758386512545,0.00086898,116240.0,116230.0,2.1124837]
["bitfinex","BTCUSD",1758386514370,0.00086898,116240.0,116230.0,2.1113337]
["bitfinex","BTCUSD",1758386516767,0.00086898,116240.0,116230.0,1.73796802]
["bitfinex","BTCUSD",1758386517008,0.00086898,116240.0,116230.0,2.1113337]
["bitfinex","BTCUSD",1758386519237,0.00086898,116240.0,116230.0,1.73796802]
["bitfinex","BTCUSD",1758386519509,0.00086898,116240.0,116230.0,2.1113337]
["bitfinex","BTCUSD",1758386523017,0.00086898,116240.0,116230.0,2.0922337]
["bitfinex","BTCUSD",1758386523228,0.00086898,116240.0,116230.0,2.1124837]
["bitfinex","BTCUSD",1758386523444,0.00086898,116240.0,116230.0,2.1113337]
["bitfinex","BTCUSD",1758386524076,0.00086898,116240.0,116230.0,2.1110937]
["bitfinex","BTCUSD",1758386525844,0.00086898,116240.0,116230.0,1.73772802]
["bitfinex","BTCUSD",1758386526063,0.00086898,116240.0,116230.0,1.73780802]
["bitfinex","BTCUSD",1758386526273,0.00086898,116240.0,116230.0,2.1111737]
["bitfinex","BTCUSD",1758386526913,0.00086898,116240.0,116230.0,1.8424537]
["bitfinex","BTCUSD",1758386527143,0.00086898,116240.0,116230.0,2.1112137]
["bitfinex","BTCUSD",1758386529097,0.00086898,116240.0,116230.0,1.73784802]
["bitfinex","BTCUSD",1758386529310,0.00086898,116240.0,116230.0,2.1112137]
["bitfinex","BTCUSD",1758386534573,0.00086898,116240.0,116230.0,1.40035393]
["bitfinex","BTCUSD",1758386542046,0.00086898,116240.0,116230.0,1.02698825]
["bitfinex","BTCUSD",1758386542333,0.00086898,116240.0,116230.0,1.40035393]
["bitfinex","BTCUSD",1758386546046,0.00086898,116240.0,116230.0,1.38125393]
["bitfinex","BTCUSD",1758386546818,0.00086898,116240.0,116230.0,1.40035393]
["bitfinex","BTCUSD",1758386553954,0.00086898,116240.0,116230.0,1.02698825]
["bitfinex","BTCUSD",1758386554176,0.00086898,116240.0,116230.0,1.40035393]
["bitfinex","BTCUSD",1758386555829,0.00086898,116240.0,116230.0,1.40032422]
["bitfinex","BTCUSD",1758386558806,0.00086898,116240.0,116230.0,1.77366019]
["bitfinex","BTCUSD",1758386559474,0.00086898,116240.0,116230.0,1.40032422]
["bitfinex","BTCUSD",1758386560832,0.00086898,116240.0,116230.0,1.02698825]
["bitfinex","BTCUSD",1758386561014,0.00086898,116240.0,116230.0,1.40032422]
["bitfinex","BTCUSD",1758386566470,0.00086898,116240.0,116230.0,1.02698825]
["bitfinex","BTCUSD",1758386566683,0.00086898,116240.0,116230.0,1.40032422]
["bitfinex","BTCUSD",1758386566902,0.00086898,116240.0,116230.0,1.77366019]
["bitfinex","BTCUSD",1758386571838,0.00086898,116240.0,116230.0,1.40032422]
["bitfinex","BTCUSD",1758386572047,0.00086898,116240.0,116230.0,1.38122422]
["bitfinex","BTCUSD",1758386573092,0.00300898,116240.0,116230.0,1.38122422]
["bitfinex","BTCUSD",1758386574178,0.00300898,116240.0,116230.0,1.00788825]
["bitfinex","BTCUSD",1758386574384,0.00300898,116240.0,116230.0,1.38122422]
["bitfinex","BTCUSD",1758386575455,0.02944898,116240.0,116230.0,1.00559825]
["bitfinex","BTCUSD",1758386575663,0.02944898,116240.0,116230.0,1.37893422]
["bitfinex","BTCUSD",1758386580760,0.02944898,116240.0,116230.0,1.00559825]
["bitfinex","BTCUSD",1758386580967,0.02944898,116240.0,116230.0,1.37893422]
["bitfinex","BTCUSD",1758386581952,0.00300898,116240.0,116230.0,1.38078422]
["bitfinex","BTCUSD",1758386582763,0.02558898,116240.0,116230.0,1.38078422]
["bitfinex","BTCUSD",1758386584090,0.02860898,116240.0,116230.0,1.38078422]
["bitfinex","BTCUSD",1758386585134,0.02860898,116240.0,116230.0,1.00744825]
["bitfinex","BTCUSD",1758386585335,0.02860898,116240.0,116230.0,1.38078422]
["bitfinex","BTCUSD",1758386588356,0.02860898,116240.0,116230.0,1.37893422]
["bitfinex","BTCUSD",1758386588973,0.02860898,116240.0,116230.0,1.11061422]
["bitfinex","BTCUSD",1758386589186,0.02860898,116240.0,116230.0,1.37885422]
["bitfinex","BTCUSD",1758386589444,0.02860898,116240.0,116230.0,1.11061422]
["bitfinex","BTCUSD",1758386589668,0.02860898,116240.0,116230.0,1.37885422]
["bitfinex","BTCUSD",1758386591196,0.02860898,116240.0,116230.0,1.00551825]
["bitfinex","BTCUSD",1758386591413,0.02860898,116240.0,116230.0,1.37885422]
["bitfinex","BTCUSD",1758386591628,0.02860898,116240.0,116230.0,1.00551825]
["bitfinex","BTCUSD",1758386591853,0.02860898,116240.0,116230.0,1.37885422]
["bitfinex","BTCUSD",1758386593180,0.02860898,116240.0,116230.0,1.38070422]
["bitfinex","BTCUSD",1758386594209,0.02860898,116240.0,116230.0,1.37885422]
["bitfinex","BTCUSD",1758386596754,0.77731092,116240.0,116230.0,0.623591]
["bitfinex","BTCUSD",1758386597034,0.97865194,116240.0,116230.0,0.42565]
["bitfinex","BTCUSD",1758386597188,0.97865194,116240.0,116230.0,0.60097]
["bitfinex","BTCUSD",1758386597767,1.00452031,116240.0,116230.0,0.60097]
["bitfinex","BTCUSD",1758386597965,1.00452031,116240.0,116230.0,0.59797]
["bitfinex","BTCUSD",1758386598169,0.9752371,116240.0,116230.0,0.77004261]
["bitfinex","BTCUSD",1758386598423,0.9752371,116240.0,116230.0,0.77204261]
["bitfinex","BTCUSD",1758386598566,0.60190113,116240.0,116230.0,0.59997]
["bitfinex","BTCUSD",1758386598767,0.60200113,116240.0,116230.0,0.59497]
["bitfinex","BTCUSD",1758386599425,0.60200113,116240.0,116230.0,0.59597]
["bitfinex","BTCUSD",1758386600184,0.9753371,116240.0,116230.0,0.59597]
["bitfinex","BTCUSD",1758386601219,0.9753371,116240.0,116230.0,0.76804261]
["bitfinex","BTCUSD",1758386603183,0.60200113,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386608871,0.22866516,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386609076,0.60200113,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386610977,0.22866516,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386611186,0.60200113,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386617904,0.60217062,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386619054,0.22866516,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386619278,0.60217062,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386625526,0.22866516,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386625784,0.60217062,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386626624,0.22866516,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386626941,0.60217062,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386627400,0.22866516,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386629997,0.22866516,116240.0,116230.0,0.76804261]
["bitfinex","BTCUSD",1758386633974,0.22866516,116240.0,116230.0,0.59597]
["bitfinex","BTCUSD",1758386634209,0.22866516,116240.0,116230.0,0.76804261]
["bitfinex","BTCUSD",1758386636650,0.60217062,116240.0,116230.0,0.59597]
["bitfinex","BTCUSD",1758386637547,0.60217062,116240.0,116230.0,0.76804261]
["bitfinex","BTCUSD",1758386638221,0.22866516,116240.0,116230.0,0.76804261]
["bitfinex","BTCUSD",1758386638458,0.60217062,116240.0,116230.0,0.76804261]
["bitfinex","BTCUSD",1758386641807,0.60217062,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386645501,0.60217062,116240.0,116230.0,0.86387]
["bitfinex","BTCUSD",1758386646185,0.22866516,116240.0,116230.0,0.86387]
["bitfinex","BTCUSD",1758386646368,0.60217062,116240.0,116230.0,0.86387]
["bitfinex","BTCUSD",1758386646629,0.60217062,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386647686,0.57630225,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386654873,0.20279679,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386655091,0.57630225,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386655312,0.20279679,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386655545,0.57630225,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386660992,0.20279679,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386661215,0.20279679,116240.0,116230.0,1.40944807]
["bitfinex","BTCUSD",1758386661445,0.20279679,116240.0,116230.0,1.41129807]
["bitfinex","BTCUSD",1758386661653,0.17516679,116240.0,116230.0,1.41129807]
["bitfinex","BTCUSD",1758386662225,0.17516679,116240.0,116230.0,1.43039807]
["bitfinex","BTCUSD",1758386662706,0.17516679,116240.0,116230.0,1.41129807]
["bitfinex","BTCUSD",1758386667289,0.17516679,116240.0,116230.0,1.03779261]
["bitfinex","BTCUSD",1758386667518,0.17516679,116240.0,116230.0,1.41129807]
["bitfinex","BTCUSD",1758386667962,0.17516679,116240.0,116230.0,1.03779261]
["bitfinex","BTCUSD",1758386668175,0.17516679,116240.0,116230.0,1.41129807]
["bitfinex","BTCUSD",1758386668598,0.17516679,116240.0,116230.0,1.03779261]
["bitfinex","BTCUSD",1758386668886,0.17516679,116240.0,116230.0,1.41129807]
["bitfinex","BTCUSD",1758386671578,0.20215679,116240.0,116230.0,1.41129807]
["bitfinex","BTCUSD",1758386672447,0.20215679,116240.0,116230.0,1.03779261]
["bitfinex","BTCUSD",1758386675541,0.20215679,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386678020,0.20215679,116240.0,116230.0,1.40941267]
["bitfinex","BTCUSD",1758386678575,0.17823679,116240.0,116230.0,1.40941267]
["bitfinex","BTCUSD",1758386678773,0.20215679,116240.0,116230.0,1.40941267]
["bitfinex","BTCUSD",1758386679754,0.20215679,116240.0,116230.0,1.03594261]
["bitfinex","BTCUSD",1758386679955,0.20215679,116240.0,116230.0,1.40941267]
["bitfinex","BTCUSD",1758386681918,0.20215679,116240.0,116230.0,1.41126267]
["bitfinex","BTCUSD",1758386685953,0.17823679,116240.0,116230.0,1.41126267]
["bitfinex","BTCUSD",1758386686824,0.17516679,116240.0,116230.0,1.41126267]
["bitfinex","BTCUSD",1758386691093,0.17516679,116240.0,116230.0,0.86572]
["bitfinex","BTCUSD",1758386691313,0.20215679,116240.0,116230.0,1.23734006]
["bitfinex","BTCUSD",1758386691512,0.20215679,116240.0,116230.0,1.40941267]
["bitfinex","BTCUSD",1758386693568,0.20215679,116240.0,116230.0,1.40937267]
["bitfinex","BTCUSD",1758386700396,0.20215679,116240.0,116230.0,0.86383]
["bitfinex","BTCUSD",1758386700601,0.20215679,116240.0,116230.0,1.40937267]
["bitfinex","BTCUSD",1758386705544,0.20215679,116240.0,116230.0,1.03590261]
["bitfinex","BTCUSD",1758386705753,0.20215679,116240.0,116230.0,1.40937267]
["bitfinex","BTCUSD",1758386705965,0.20215679,116240.0,116230.0,1.23730006]
["bitfinex","BTCUSD",1758386706828,0.20215679,116240.0,116230.0,1.40937267]
["bitfinex","BTCUSD",1758386707856,0.20215679,116240.0,116230.0,1.23730006]
["bitfinex","BTCUSD",1758386708066,0.22802516,116240.0,116230.0,1.23730006]
["bitfinex","BTCUSD",1758386709907,0.22802516,116240.0,116230.0,1.40937267]
["bitfinex","BTCUSD",1758386710832,0.22802516,116240.0,116230.0,1.23730006]
["bitfinex","BTCUSD",1758386711215,0.22802516,116240.0,116230.0,1.40937267]
["bitfinex","BTCUSD",1758386713548,0.22802516,116240.0,116230.0,1.03590261]
["bitfinex","BTCUSD",1758386713673,0.22802516,116240.0,116230.0,1.40937267]
["bitfinex","BTCUSD",1758386714706,0.02683735,116240.0,116230.0,1.43032267]
["bitfinex","BTCUSD",1758386715960,0.19889516,116240.0,116230.0,1.43032267]
["bitfinex","BTCUSD",1758386717653,0.19889516,116240.0,116230.0,1.05685261]
["bitfinex","BTCUSD",1758386717816,0.19889516,116240.0,116230.0,1.43032267]
["bitfinex","BTCUSD",1758386721618,0.02683735,116240.0,116230.0,1.43032267]
["bitfinex","BTCUSD",1758386722040,0.19889516,116240.0,116230.0,1.43032267]
["bitfinex","BTCUSD",1758386726324,0.19889516,116240.0,116230.0,1.05685261]
["bitfinex","BTCUSD",1758386726523,0.19889516,116240.0,116230.0,1.43032267]
["bitfinex","BTCUSD",1758386729480,0.02683735,116240.0,116230.0,1.43032267]
["bitfinex","BTCUSD",1758386731479,0.19889516,116240.0,116230.0,1.43032267]
["bitfinex","BTCUSD",1758386731906,0.19889516,116240.0,116230.0,1.16242267]
["bitfinex","BTCUSD",1758386732928,0.02683735,116240.0,116230.0,1.16242267]
["bitfinex","BTCUSD",1758386733336,0.19889516,116240.0,116230.0,1.16242267]
["bitfinex","BTCUSD",1758386734033,0.02683735,116240.0,116230.0,1.16242267]
["bitfinex","BTCUSD",1758386735488,0.00096898,116240.0,116230.0,1.14447267]
["bitfinex","BTCUSD",1758386735712,0.00096898,116240.0,116230.0,1.16357267]
["bitfinex","BTCUSD",1758386736326,0.00096898,116240.0,116230.0,1.18943974]
["bitfinex","BTCUSD",1758386739755,0.00096898,116240.0,116230.0,1.18937467]
["bitfinex","BTCUSD",1758386741140,0.00096898,116240.0,116230.0,1.18822467]
["bitfinex","BTCUSD",1758386741804,0.00096898,116240.0,116230.0,0.91994467]
["bitfinex","BTCUSD",1758386742023,0.00096898,116240.0,116230.0,1.18818467]
["bitfinex","BTCUSD",1758386742712,0.00096898,116240.0,116230.0,1.45608467]
["bitfinex","BTCUSD",1758386755863,0.00096898,116240.0,116230.0,1.45604467]
["bitfinex","BTCUSD",1758386757020,0.00096898,116240.0,116230.0,1.18784467]
["bitfinex","BTCUSD",1758386757236,0.00096898,116240.0,116230.0,1.45604467]
["bitfinex","BTCUSD",1758386759513,0.00096898,116240.0,116230.0,0.81443968]
["bitfinex","BTCUSD",1758386759727,0.00096898,116240.0,116230.0,1.45604467]
["bitfinex","BTCUSD",1758386764874,0.00096898,116240.0,116230.0,1.08263968]
["bitfinex","BTCUSD",1758386765079,0.00096898,116240.0,116230.0,1.45604467]
["bitfinex","BTCUSD",1758386766433,0.00096898,116240.0,116230.0,0.81443968]
["bitfinex","BTCUSD",1758386766700,0.00096898,116240.0,116230.0,1.43690467]
["bitfinex","BTCUSD",1758386768015,0.00096898,116240.0,116230.0,1.4110376]
["bitfinex","BTCUSD",1758386779453,0.00096898,116240.0,116230.0,1.4301376]
["bitfinex","BTCUSD",1758386786632,0.00096898,116240.0,116230.0,1.4110376]
["bitfinex","BTCUSD",1758386786832,0.00096898,116240.0,116230.0,1.1428776]
["bitfinex","BTCUSD",1758386787070,0.00309898,116240.0,116230.0,1.4110376]
["bitfinex","BTCUSD",1758386789836,0.00309898,116240.0,116230.0,1.4109976]
["bitfinex","BTCUSD",1758386794288,0.00309898,116240.0,116230.0,1.03759261]
["bitfinex","BTCUSD",1758386794532,0.00309898,116240.0,116230.0,1.4109976]
["bitfinex","BTCUSD",1758386795733,0.00309898,116240.0,116230.0,1.43686467]
["bitfinex","BTCUSD",1758386801468,0.00309898,116240.0,116230.0,1.06345968]
["bitfinex","BTCUSD",1758386801651,0.00309898,116240.0,116230.0,1.43686467]
["bitfinex","BTCUSD",1758386801849,0.00309898,116240.0,116230.0,1.436893]
["bitfinex","BTCUSD",1758386802513,0.00309898,116240.0,116230.0,1.41102593]
["bitfinex","BTCUSD",1758386804063,0.00309898,116240.0,116230.0,1.436893]
["bitfinex","BTCUSD",1758386809636,0.00309898,116240.0,116230.0,1.06345968]
["bitfinex","BTCUSD",1758386809864,0.00309898,116240.0,116230.0,1.436893]
["bitfinex","BTCUSD",1758386816166,0.00096898,116240.0,116230.0,1.455993]
["bitfinex","BTCUSD",1758386816580,0.00096898,116240.0,116230.0,1.08255968]
["bitfinex","BTCUSD",1758386816890,0.00096898,116240.0,116230.0,1.455993]
["bitfinex","BTCUSD",1758386825033,0.00096898,116240.0,116230.0,1.457143]
["bitfinex","BTCUSD",1758386826280,0.00096898,116240.0,116230.0,1.455993]
["bitfinex","BTCUSD",1758386827635,0.00096898,116240.0,116230.0,1.08255968]
["bitfinex","BTCUSD",1758386827927,0.00096898,116240.0,116230.0,1.455993]
["bitfinex","BTCUSD",1758386829027,0.00096898,116240.0,116230.0,1.45568033]
["bitfinex","BTCUSD",1758386830497,0.00096898,116240.0,116230.0,1.45578033]
["bitfinex","BTCUSD",1758386834694,0.00096898,116240.0,116230.0,1.18766033]
["bitfinex","BTCUSD",1758386834907,0.02999898,116240.0,116230.0,1.43479033]
["bitfinex","BTCUSD",1758386841511,0.02999898,116240.0,116230.0,1.06135701]
["bitfinex","BTCUSD",1758386841714,0.02999898,116240.0,116230.0,1.43479033]
["bitfinex","BTCUSD",1758386842889,0.02999898,116240.0,116230.0,1.06131701]
["bitfinex","BTCUSD",1758386843100,0.02999898,116240.0,116230.0,1.43475033]
["bitfinex","BTCUSD",1758386845128,0.02999898,116240.0,116230.0,0.79327701]
["bitfinex","BTCUSD",1758386845474,0.02999898,116240.0,116230.0,1.43475033]
["bitfinex","BTCUSD",1758386849285,1.06211631,116240.0,116230.0,0.32743733]
["bitfinex","BTCUSD",1758386849508,1.40816986,116240.0,116230.0,0.32743733]
["bitfinex","BTCUSD",1758386849724,1.0606062,116240.0,116230.0,0.32743733]
["bitfinex","BTCUSD",1758386849964,1.06928025,116240.0,116230.0,0.32743733]
["bitfinex","BTCUSD",1758386850386,1.06928025,116240.0,116230.0,0.32643733]
["bitfinex","BTCUSD",1758386850597,1.07228025,116240.0,116230.0,0.32633733]
["bitfinex","BTCUSD",1758386851274,1.07228025,116240.0,116230.0,0.32433733]
["bitfinex","BTCUSD",1758386851887,1.07228025,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386854495,1.0636062,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386855322,0.69017288,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386855506,1.3316462,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386859486,1.33163781,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386862199,1.30904781,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386862404,1.70507113,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386863251,1.7765348,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386863462,1.70507113,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386863862,1.33180579,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386865783,0.95820449,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386865987,1.33180579,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386867389,1.33180431,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386871214,1.32576063,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386871466,1.331803,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386876172,1.41707267,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386876725,1.331803,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386878934,0.9581617,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386879134,1.331763,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386880904,0.9581617,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386881114,1.331763,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386886902,1.37613048,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386888009,1.37613977,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386888619,1.10813977,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386888795,1.33177229,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386891350,1.34791516,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386891792,1.33177368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386892410,1.34791956,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386892822,1.33177368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386895422,1.41704335,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386895624,1.04344205,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386895819,1.33177368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386901012,1.06377368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386901243,1.33177368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386903662,0.95817238,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386904090,1.33177368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386904530,1.33173368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386908297,0.95813238,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386908454,1.33173368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386917403,0.95840238,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386917608,1.33200368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386923699,1.36138873,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386925691,1.33200368,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386925925,1.70556564,116240.0,116230.0,0.32533733]
["bitfinex","BTCUSD",1758386932107,1.70556564,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386943176,1.71363822,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386947806,1.71363927,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386948013,0.96647601,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386948140,1.71363927,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386951663,1.70556669,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386951893,1.71363847,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386953566,0.96647521,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386953857,1.71363847,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386955729,1.71363794,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386962870,0.69847468,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386963089,1.71359794,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386963302,0.96643468,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386963531,1.71359794,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386963960,1.34001631,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386964386,1.71359794,116240.0,116230.0,0.32517079]
["bitfinex","BTCUSD",1758386979703,1.70552631,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758386983049,1.43756631,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758386983194,1.70552631,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758386987854,1.3319256,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758386993141,1.33192255,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758386993727,0.95836,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758386994176,1.33192255,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758386999086,1.32992255,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758386999741,1.33002255,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758387004891,1.06206255,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758387005037,1.32998255,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758387005670,0.95642,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758387005850,1.32998255,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758387006049,1.32998337,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758387013457,1.06206337,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758387013682,1.32998337,116240.0,116230.0,0.35017079]
["bitfinex","BTCUSD",1758387016779,1.32998337,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387021129,0.95642082,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387021340,1.32998337,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387024093,1.06206337,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387024305,1.32998337,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387025774,1.32998658,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387033308,1.06206658,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387033499,1.32994658,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387037500,1.32994501,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387048044,1.70351344,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387048889,1.32994795,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387049127,1.0620681,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387049328,1.3299481,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387049529,1.70351359,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387050655,1.43563359,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387050946,0.95638261,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387051153,1.70351359,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387052612,0.95638261,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387052822,1.70351359,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387053336,1.70351406,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387053542,1.43563406,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387053759,1.70351406,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387055449,1.70351406,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387055666,1.70351406,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387055889,1.32994857,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387060517,1.32389482,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387060729,1.32994799,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387063404,1.32389482,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387063591,1.32994747,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387064324,1.06206747,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387064541,1.03924747,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387064751,1.33193747,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387067876,0.95837198,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387068106,1.33193747,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387072844,0.95837198,116240.0,116230.0,0.72343012]
["bitfinex","BTCUSD",1758387079418,0.95837198,116240.0,116230.0,0.72353012]
["bitfinex","BTCUSD",1758387080659,0.95837198,116240.0,116230.0,0.99143012]
["bitfinex","BTCUSD",1758387081612,0.95837181,116240.0,116230.0,0.99143012]
["bitfinex","BTCUSD",1758387082053,0.95837181,116240.0,116230.0,0.99133012]
["bitfinex","BTCUSD",1758387083482,0.95837181,116240.0,116230.0,1.16340273]
["bitfinex","BTCUSD",1758387083687,0.95837181,116240.0,116230.0,0.99133012]
["bitfinex","BTCUSD",1758387086647,0.95837181,116240.0,116230.0,0.72343012]
["bitfinex","BTCUSD",1758387093249,0.9290886,116240.0,116230.0,0.72343012]
["bitfinex","BTCUSD",1758387094353,1.30265409,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387100904,1.33005159,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387103486,0.9564861,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387103999,0.6886461,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387104134,0.9564061,116240.0,116230.0,0.35202463]
["bitfinex","BTCUSD",1758387105827,0.9564061,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387107290,0.6608561,116240.0,116230.0,0.35202463]
["bitfinex","BTCUSD",1758387107514,0.9286161,116240.0,116230.0,0.35202463]
["bitfinex","BTCUSD",1758387107997,0.9533961,116240.0,116230.0,0.35202463]
["bitfinex","BTCUSD",1758387109011,0.9533961,116240.0,116230.0,0.52409724]
["bitfinex","BTCUSD",1758387109147,0.9565361,116240.0,116230.0,0.35202463]
["bitfinex","BTCUSD",1758387110147,0.9565361,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387112315,0.9565361,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387112929,0.6887761,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387113088,0.9565361,116240.0,116230.0,0.52409724]
["bitfinex","BTCUSD",1758387114373,0.9565361,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387116759,0.9565361,116240.0,116230.0,0.34986463]
["bitfinex","BTCUSD",1758387118746,0.9565361,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387120747,0.9565366,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387123758,0.95653666,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387134028,1.3300627,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387139995,0.95653666,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387140213,1.3300627,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387142277,0.95653666,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387142483,1.3300627,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387151221,1.33006435,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387152487,0.95653831,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387152671,1.33006435,116240.0,116230.0,0.52193724]
["bitfinex","BTCUSD",1758387153684,1.33006435,116240.0,116230.0,0.34178908]
["bitfinex","BTCUSD",1758387153685,1.30266685,116240.0,116230.0,0.34178908]
["bitfinex","BTCUSD",1758387153887,1.33006435,116240.0,116230.0,0.34178908]
["bitfinex","BTCUSD",1758387154222,1.30266685,116240.0,116230.0,0.34178908]
["bitfinex","BTCUSD",1758387154613,1.30266685,116240.0,116230.0,0.51386169]
["bitfinex","BTCUSD",1758387155212,1.30266704,116240.0,116230.0,0.51386169]
["bitfinex","BTCUSD",1758387159111,1.30266707,116240.0,116230.0,0.51386169]
["bitfinex","BTCUSD",1758387159650,1.30266707,116240.0,116230.0,0.50578613]
["bitfinex","BTCUSD",1758387161197,0.46029424,116240.0,116230.0,0.50788613]
["bitfinex","BTCUSD",1758387161387,0.72793424,116240.0,116230.0,0.90270217]
["bitfinex","BTCUSD",1758387161634,0.30266457,116240.0,116230.0,0.90270217]
["bitfinex","BTCUSD",1758387161856,0.00915491,116240.0,116230.0,0.90270217]
["bitfinex","BTCUSD",1758387162272,0.00915491,116240.0,116230.0,0.92857031]
["bitfinex","BTCUSD",1758387162684,0.00915491,116240.0,116230.0,0.92867031]
["bitfinex","BTCUSD",1758387163106,0.00915271,116240.0,116230.0,0.92867031]
["bitfinex","BTCUSD",1758387163745,0.00915271,116240.0,116230.0,1.19657031]
["bitfinex","BTCUSD",1758387165181,0.00915271,116240.0,116230.0,0.82304427]
["bitfinex","BTCUSD",1758387165387,0.00915271,116240.0,116230.0,1.19657031]
["bitfinex","BTCUSD",1758387168865,0.00915271,116240.0,116230.0,0.82304427]
["bitfinex","BTCUSD",1758387169065,0.00915271,116240.0,116230.0,1.19657031]
["bitfinex","BTCUSD",1758387169917,0.00915271,116240.0,116230.0,1.19648343]
["bitfinex","BTCUSD",1758387170131,0.00914844,116240.0,116230.0,1.19648343]
["bitfinex","BTCUSD",1758387173446,0.00914844,116240.0,116230.0,1.19429343]
["bitfinex","BTCUSD",1758387177074,0.00914844,116240.0,116230.0,0.82085427]
["bitfinex","BTCUSD",1758387177320,0.00914844,116240.0,116230.0,1.19429343]
["bitfinex","BTCUSD",1758387181646,0.00914844,116240.0,116230.0,1.19648343]
["bitfinex","BTCUSD",1758387182947,0.00914844,116240.0,116230.0,1.19429343]
["bitfinex","BTCUSD",1758387183540,0.00914844,116240.0,116230.0,1.46229343]
["bitfinex","BTCUSD",1758387185879,0.00914903,116240.0,116230.0,1.46229343]
["bitfinex","BTCUSD",1758387189144,0.00914903,116240.0,116230.0,1.43642529]
["bitfinex","BTCUSD",1758387189359,0.00914903,116240.0,116230.0,1.05491135]
["bitfinex","BTCUSD",1758387189596,0.00914903,116240.0,116230.0,1.42835051]
["bitfinex","BTCUSD",1758387192178,0.00914903,116240.0,116230.0,1.42823051]
["bitfinex","BTCUSD",1758387192350,0.00914903,116240.0,116230.0,1.16035051]
["bitfinex","BTCUSD",1758387192551,0.00914903,116240.0,116230.0,1.42823051]
["bitfinex","BTCUSD",1758387194263,0.00914903,116240.0,116230.0,1.43042051]
["bitfinex","BTCUSD",1758387194699,0.00914903,116240.0,116230.0,1.16254051]
["bitfinex","BTCUSD",1758387194908,0.00914903,116240.0,116230.0,1.42823051]
["bitfinex","BTCUSD",1758387195313,0.00914903,116240.0,116230.0,1.42015573]
["bitfinex","BTCUSD",1758387196443,0.00915604,116240.0,116230.0,1.42015573]
["bitfinex","BTCUSD",1758387200762,0.00915604,116240.0,116230.0,1.04671657]
["bitfinex","BTCUSD",1758387201583,0.00915604,116240.0,116230.0,1.03864179]
["bitfinex","BTCUSD",1758387205319,0.0031,116240.0,116230.0,1.03864179]
["bitfinex","BTCUSD",1758387205543,0.009156,116240.0,116230.0,1.03864179]
["bitfinex","BTCUSD",1758387207407,0.009156,116240.0,116230.0,1.03056701]
["bitfinex","BTCUSD",1758387210514,0.009156,116240.0,116230.0,0.76268701]
["bitfinex","BTCUSD",1758387210732,0.009156,116240.0,116230.0,1.03048701]
["bitfinex","BTCUSD",1758387211144,0.009156,116240.0,116230.0,0.76268701]
["bitfinex","BTCUSD",1758387211379,0.009156,116240.0,116230.0,1.03048701]
["bitfinex","BTCUSD",1758387211766,0.009156,116240.0,116230.0,0.76268701]
["bitfinex","BTCUSD",1758387211988,0.009156,116240.0,116230.0,1.03044701]
["bitfinex","BTCUSD",1758387212732,0.009156,116240.0,116230.0,0.76268701]
["bitfinex","BTCUSD",1758387212934,0.009156,116240.0,116230.0,1.03044701]
["bitfinex","BTCUSD",1758387213248,0.009156,116240.0,116230.0,1.01134701]
["bitfinex","BTCUSD",1758387215573,0.009156,116240.0,116230.0,1.03044701]
["bitfinex","BTCUSD",1758387216584,0.009156,116240.0,116230.0,1.01134701]
["bitfinex","BTCUSD",1758387222553,0.38259516,116240.0,116230.0,1.01134701]
["bitfinex","BTCUSD",1758387223012,0.38259516,116240.0,116230.0,0.74358701]
["bitfinex","BTCUSD",1758387223223,0.38259516,116240.0,116230.0,1.01126701]
["bitfinex","BTCUSD",1758387231900,0.009156,116240.0,116230.0,1.01126701]
["bitfinex","BTCUSD",1758387235724,0.009156,116240.0,116230.0,0.74358701]
["bitfinex","BTCUSD",1758387235942,0.009156,116240.0,116230.0,1.01126701]
["bitfinex","BTCUSD",1758387241214,0.009156,116240.0,116230.0,0.74358701]
["bitfinex","BTCUSD",1758387241402,0.009156,116240.0,116230.0,1.01126701]
["bitfinex","BTCUSD",1758387242142,0.009156,116240.0,116230.0,0.74358701]
["bitfinex","BTCUSD",1758387242281,0.009156,116240.0,116230.0,1.01126701]
["bitfinex","BTCUSD",1758387242505,0.035116,116240.0,116230.0,1.01126701]
["bitfinex","BTCUSD",1758387242730,0.40859854,116240.0,116230.0,1.01126701]
["bitfinex","BTCUSD",1758387245192,0.40859854,116240.0,116230.0,0.74358701]
["bitfinex","BTCUSD",1758387245418,0.40859854,116240.0,116230.0,1.01126701]
["bitfinex","BTCUSD",1758387245942,0.40859854,116240.0,116230.0,0.74358701]
["bitfinex","BTCUSD",1758387246146,0.58363635,116240.0,116230.0,1.00916701]
["bitfinex","BTCUSD",1758387246342,0.58363635,116240.0,116230.0,0.74148701]
["bitfinex","BTCUSD",1758387246556,0.58363635,116240.0,116230.0,1.00916701]
["bitfinex","BTCUSD",1758387249561,0.58363635,116240.0,116230.0,1.03503515]
["bitfinex","BTCUSD",1758387250701,0.58363635,116240.0,116230.0,0.76735515]
["bitfinex","BTCUSD",1758387250910,0.58363635,116240.0,116230.0,1.03503515]
["bitfinex","BTCUSD",1758387251851,0.58363446,116240.0,116230.0,1.03503515]
["bitfinex","BTCUSD",1758387252921,0.58363446,116240.0,116230.0,0.76735515]
["bitfinex","BTCUSD",1758387253125,0.58363446,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387254888,0.58363446,116240.0,116230.0,0.76735515]
["bitfinex","BTCUSD",1758387255117,0.58363446,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387255419,0.6110249,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387258477,0.43896709,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387258686,0.6110249,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387259566,0.43896709,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387264646,0.6110249,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387267687,0.63689305,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387267871,0.46483524,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387270527,0.43896709,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387270984,0.46483524,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387271407,0.43896709,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387271787,0.46483523,116240.0,116230.0,1.03499515]
["bitfinex","BTCUSD",1758387273627,0.46483523,116240.0,116230.0,1.02692004]
["bitfinex","BTCUSD",1758387276484,0.63689304,116240.0,116230.0,1.02692004]
["bitfinex","BTCUSD",1758387279111,0.46483523,116240.0,116230.0,1.02692004]
["bitfinex","BTCUSD",1758387279575,0.63689304,116240.0,116230.0,1.02692004]
["bitfinex","BTCUSD",1758387279761,0.63689304,116240.0,116230.0,1.01884493]
["bitfinex","BTCUSD",1758387280402,0.46483523,116240.0,116230.0,1.01884493]
["bitfinex","BTCUSD",1758387280618,0.43896709,116240.0,116230.0,1.01884493]
["bitfinex","BTCUSD",1758387286264,0.43896709,116240.0,116230.0,1.02099493]
["bitfinex","BTCUSD",1758387289853,0.43896709,116240.0,116230.0,1.01292006]
["bitfinex","BTCUSD",1758387292707,0.23754236,116240.0,116230.0,1.01292006]
["bitfinex","BTCUSD",1758387292913,0.06548455,116240.0,116230.0,1.01292006]
["bitfinex","BTCUSD",1758387293860,0.43898455,116240.0,116230.0,1.01292006]
["bitfinex","BTCUSD",1758387294652,0.06548455,116240.0,116230.0,1.01292006]
["bitfinex","BTCUSD",1758387294876,0.43898455,116240.0,116230.0,1.01292006]
["bitfinex","BTCUSD",1758387295485,0.06548455,116240.0,116230.0,1.01292006]
["bitfinex","BTCUSD",1758387295692,0.43898455,116240.0,116230.0,1.01292006]
["bitfinex","BTCUSD",1758387295873,0.43898455,116240.0,116230.0,1.00484519]
["bitfinex","BTCUSD",1758387296705,0.61104236,116240.0,116230.0,1.00484519]
["bitfinex","BTCUSD",1758387297537,0.43898455,116240.0,116230.0,1.00484519]
["bitfinex","BTCUSD",1758387299864,0.61104236,116240.0,116230.0,1.00484519]
["bitfinex","BTCUSD",1758387300395,0.6369105,116240.0,116230.0,1.00484519]
["bitfinex","BTCUSD",1758387301522,0.6369105,116240.0,116230.0,1.00462711]
["bitfinex","BTCUSD",1758387302075,0.6369105,116240.0,116230.0,0.99655199]
["bitfinex","BTCUSD",1758387302986,0.6369105,116240.0,116230.0,0.99440199]
["bitfinex","BTCUSD",1758387303203,0.6369105,116240.0,116230.0,0.51872672]
["bitfinex","BTCUSD",1758387303204,1.09582017,116240.0,116230.0,0.51872672]
["bitfinex","BTCUSD",1758387305211,1.08976606,116240.0,116230.0,0.51872672]
["bitfinex","BTCUSD",1758387306174,1.08976606,116240.0,116230.0,0.25082672]
["bitfinex","BTCUSD",1758387312086,1.08976606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387312312,1.35756606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387312844,0.98406606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387313296,1.35756606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387317489,1.08976606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387317690,0.98402606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387319450,0.71626606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387320820,1.08976606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387322561,0.34276606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387322776,0.71626606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387322988,0.34276606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387323226,0.71626606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387330786,0.98398606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387337121,0.61048606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387337323,0.98398606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387341474,0.95659562,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387344494,0.78453781,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387344748,0.11423781,116240.0,116230.0,1.06632933]
["bitfinex","BTCUSD",1758387344988,0.48773781,116240.0,116230.0,0.71192933]
["bitfinex","BTCUSD",1758387346520,0.48773781,116240.0,116230.0,0.69282933]
["bitfinex","BTCUSD",1758387347622,0.48773781,116240.0,116230.0,0.42492933]
["bitfinex","BTCUSD",1758387347825,0.65979562,116240.0,116230.0,0.42492933]
["bitfinex","BTCUSD",1758387348560,0.66176562,116240.0,116230.0,0.42492933]
["bitfinex","BTCUSD",1758387349705,0.68917562,116240.0,116230.0,0.42289933]
["bitfinex","BTCUSD",1758387351804,1.09006606,116240.0,116230.0,0.42289933]
["bitfinex","BTCUSD",1758387353640,1.09006606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387355825,0.71662372,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387362984,0.61074606,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387363208,0.98430372,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387363927,0.98430372,116240.0,116230.0,0.51872672]
["bitfinex","BTCUSD",1758387364253,0.98430372,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387365490,0.98430372,116240.0,116230.0,0.51872672]
["bitfinex","BTCUSD",1758387365662,0.98430372,116240.0,116230.0,0.69079933]
["bitfinex","BTCUSD",1758387366869,0.98430372,116240.0,116230.0,0.68299983]
["bitfinex","BTCUSD",1758387368013,0.71662372,116240.0,116230.0,0.68299983]
["bitfinex","BTCUSD",1758387369438,0.34306606,116240.0,116230.0,0.68299983]
["bitfinex","BTCUSD",1758387369639,0.71662372,116240.0,116230.0,0.68299983]
["bitfinex","BTCUSD",1758387370526,0.71662372,116240.0,116230.0,0.41509983]
["bitfinex","BTCUSD",1758387376998,0.71662372,116240.0,116230.0,0.24302722]
["bitfinex","BTCUSD",1758387377225,0.71662372,116240.0,116230.0,0.41509983]
["bitfinex","BTCUSD",1758387379792,0.71662372,116240.0,116230.0,0.24302722]
["bitfinex","BTCUSD",1758387380014,0.71662372,116240.0,116230.0,0.41509983]
["bitfinex","BTCUSD",1758387382212,0.98430372,116240.0,116230.0,0.41509983]
["bitfinex","BTCUSD",1758387386315,0.98430372,116240.0,116230.0,0.68299983]
["bitfinex","BTCUSD",1758387386727,0.61074606,116240.0,116230.0,0.68299983]
["bitfinex","BTCUSD",1758387386931,0.98430372,116240.0,116230.0,0.68299983]
["bitfinex","BTCUSD",1758387387250,0.95691328,116240.0,116230.0,0.68503983]
["bitfinex","BTCUSD",1758387388216,0.58335562,116240.0,116230.0,0.68503983]
["bitfinex","BTCUSD",1758387388476,0.95691328,116240.0,116230.0,0.68503983]
["bitfinex","BTCUSD",1758387393893,0.58335562,116240.0,116230.0,0.68503983]
["bitfinex","BTCUSD",1758387396414,0.95691328,116240.0,116230.0,0.68503983]
["bitfinex","BTCUSD",1758387402700,0.95691328,116240.0,116230.0,0.68299983]
["bitfinex","BTCUSD",1758387403729,0.95691328,116240.0,116230.0,0.68263673]
["bitfinex","BTCUSD",1758387412401,0.38187781,116240.0,116230.0,0.70596673]
["bitfinex","BTCUSD",1758387413102,0.38187781,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387413304,0.55393562,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387413723,0.38187781,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387414299,0.11423781,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387415808,0.28629562,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387416126,0.11423781,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387416650,0.28629562,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387417689,0.11423781,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387418333,0.28629562,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387418692,0.28629562,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387424207,0.11423781,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387424703,0.48772139,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387425358,0.6597792,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387425781,0.6618792,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387429603,0.28839562,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387429769,0.6618792,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387429971,0.38187781,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387430179,0.55393562,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387430729,0.38187781,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387430932,0.55393562,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387431126,0.38187781,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387431553,0.55393562,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387431754,0.38187781,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387431979,0.28629562,116240.0,116230.0,0.70377673]
["bitfinex","BTCUSD",1758387434069,0.28629562,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387435988,0.6597792,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387438896,0.6856392,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387440940,0.51358139,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387442101,0.6856392,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387442303,0.6887292,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387443487,0.51667139,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387443692,0.6887292,116240.0,116230.0,0.68467673]
["bitfinex","BTCUSD",1758387443896,0.6887292,116240.0,116230.0,0.68263673]
["bitfinex","BTCUSD",1758387447588,0.31524562,116240.0,116230.0,0.68263673]
["bitfinex","BTCUSD",1758387447841,0.6887292,116240.0,116230.0,0.68263673]
["bitfinex","BTCUSD",1758387459686,0.51667139,116240.0,116230.0,0.68263673]
["bitfinex","BTCUSD",1758387460953,0.6887292,116240.0,116230.0,0.68263673]
["bitfinex","BTCUSD",1758387462133,0.69478505,116240.0,116230.0,0.64024177]
["bitfinex","BTCUSD",1758387462888,0.69478505,116240.0,116230.0,0.64232177]
["bitfinex","BTCUSD",1758387463774,0.12239366,116240.0,116230.0,0.64232177]
["bitfinex","BTCUSD",1758387464159,0.12029366,116240.0,116230.0,0.64232177]
["bitfinex","BTCUSD",1758387464345,0.29235147,116240.0,116230.0,0.64232177]
["bitfinex","BTCUSD",1758387464506,0.29431147,116240.0,116230.0,0.64232177]
["bitfinex","BTCUSD",1758387464714,0.31742147,116240.0,116230.0,0.64232177]
["bitfinex","BTCUSD",1758387465905,0.69090505,116240.0,116230.0,0.64232177]
["bitfinex","BTCUSD",1758387466848,0.69409505,116240.0,116230.0,0.64232177]
["bitfinex","BTCUSD",1758387468133,0.69409505,116240.0,116230.0,0.63424654]
["bitfinex","BTCUSD",1758387470124,0.69409505,116240.0,116230.0,0.62011488]
["bitfinex","BTCUSD",1758387471955,0.69409505,116240.0,116230.0,0.60396442]
["bitfinex","BTCUSD",1758387473406,0.69409505,116240.0,116230.0,0.60188442]
["bitfinex","BTCUSD",1758387474235,0.69409505,116240.0,116230.0,0.59380919]
["bitfinex","BTCUSD",1758387474998,0.52203724,116240.0,116230.0,0.59380919]
["bitfinex","BTCUSD",1758387476681,0.69409505,116240.0,116230.0,0.59380919]
["bitfinex","BTCUSD",1758387477022,0.69409505,116240.0,116230.0,0.58977158]
["bitfinex","BTCUSD",1758387477827,0.14855366,116240.0,116230.0,0.58977158]
["bitfinex","BTCUSD",1758387479838,0.14855366,116240.0,116230.0,0.58877158]
["bitfinex","BTCUSD",1758387480068,0.14855366,116240.0,116230.0,0.58069636]
["bitfinex","BTCUSD",1758387480275,0.32161147,116240.0,116230.0,0.58369636]
["bitfinex","BTCUSD",1758387481620,0.14955366,116240.0,116230.0,0.58369636]
["bitfinex","BTCUSD",1758387481999,0.14955366,116240.0,116230.0,0.56754592]
["bitfinex","BTCUSD",1758387483810,0.14955366,116240.0,116230.0,0.55974592]
["bitfinex","BTCUSD",1758387486321,0.14955366,116240.0,116230.0,0.5516707]
["bitfinex","BTCUSD",1758387487900,0.14955366,116240.0,116230.0,0.5537007]
["bitfinex","BTCUSD",1758387495358,0.14655366,116240.0,116230.0,0.5537007]
["bitfinex","BTCUSD",1758387496770,0.14655366,116240.0,116230.0,0.5567007]
["bitfinex","BTCUSD",1758387503895,0.14336366,116240.0,116230.0,0.5567007]
["bitfinex","BTCUSD",1758387508274,0.14336418,116240.0,116230.0,0.5567007]
["bitfinex","BTCUSD",1758387512481,0.14336418,116240.0,116230.0,0.54862562]
["bitfinex","BTCUSD",1758387519756,0.11829418,116240.0,116230.0,0.54862562]
["bitfinex","BTCUSD",1758387520756,0.11829418,116240.0,116230.0,0.5744953]
["bitfinex","BTCUSD",1758387522018,0.11829418,116240.0,116230.0,0.5623831]
["bitfinex","BTCUSD",1758387523989,0.1182909,116240.0,116230.0,0.5623831]
["bitfinex","BTCUSD",1758387525462,0.1203609,116240.0,116230.0,0.5623831]
["bitfinex","BTCUSD",1758387528047,0.1203609,116240.0,116230.0,0.55430827]
["bitfinex","BTCUSD",1758387532043,0.12036078,116240.0,116230.0,0.55430827]
["bitfinex","BTCUSD",1758387534079,0.12036078,116240.0,116230.0,0.54623345]
["bitfinex","BTCUSD",1758387535648,0.14353078,116240.0,116230.0,0.54623345]
["bitfinex","BTCUSD",1758387536900,0.14652078,116240.0,116230.0,0.54623345]
["bitfinex","BTCUSD",1758387537138,0.14652078,116240.0,116230.0,0.52036377]
["bitfinex","BTCUSD",1758387539817,0.52001772,116240.0,116230.0,0.52036377]
["bitfinex","BTCUSD",1758387540027,0.52001909,116240.0,116230.0,0.51228895]
["bitfinex","BTCUSD",1758387547943,0.14652215,116240.0,116230.0,0.51228895]
["bitfinex","BTCUSD",1758387566248,0.31857996,116240.0,116230.0,0.51228895]
["bitfinex","BTCUSD",1758387566378,0.14652215,116240.0,116230.0,0.51228895]
["bitfinex","BTCUSD",1758387572872,0.14652215,116240.0,116230.0,0.51025895]
["bitfinex","BTCUSD",1758387575590,0.31857996,116240.0,116230.0,0.51025895]
["bitfinex","BTCUSD",1758387575791,0.14652215,116240.0,116230.0,0.51025895]
["bitfinex","BTCUSD",1758387578586,0.31858023,116240.0,116230.0,0.51025895]
["bitfinex","BTCUSD",1758387579866,0.14652242,116240.0,116230.0,0.51025895]
["bitfinex","BTCUSD",1758387581592,0.31858023,116240.0,116230.0,0.51025895]
["bitfinex","BTCUSD",1758387581801,0.31858023,116240.0,116230.0,0.77761895]
["bitfinex","BTCUSD",1758387583652,0.31858023,116240.0,116230.0,0.77970895]
["bitfinex","BTCUSD",1758387584305,0.31858024,116240.0,116230.0,0.77970895]
["bitfinex","BTCUSD",1758387585514,0.14652243,116240.0,116230.0,0.77970895]
["bitfinex","BTCUSD",1758387586419,0.31858024,116240.0,116230.0,0.77970895]
["bitfinex","BTCUSD",1758387590483,0.31858018,116240.0,116230.0,0.77970895]
["bitfinex","BTCUSD",1758387592934,0.69207712,116240.0,116230.0,0.77970895]
["bitfinex","BTCUSD",1758387596828,0.69207712,116240.0,116230.0,0.77966895]
["bitfinex","BTCUSD",1758387598602,0.69207778,116240.0,116230.0,0.77966895]
["bitfinex","BTCUSD",1758387600184,0.31858084,116240.0,116230.0,0.77966895]
["bitfinex","BTCUSD",1758387600427,0.14747303,116240.0,116230.0,0.77757895]
["bitfinex","BTCUSD",1758387600853,0.52096997,116240.0,116230.0,0.77757895]
["bitfinex","BTCUSD",1758387601319,0.14747303,116240.0,116230.0,0.77757895]
["bitfinex","BTCUSD",1758387601763,0.31953084,116240.0,116230.0,0.77757895]
["bitfinex","BTCUSD",1758387602856,0.31953084,116240.0,116230.0,0.77961895]
["bitfinex","BTCUSD",1758387603068,0.12036303,116240.0,116230.0,0.77961895]
["bitfinex","BTCUSD",1758387603280,0.03302336,116240.0,116230.0,1.17439897]
["bitfinex","BTCUSD",1758387603512,0.00715522,116240.0,116230.0,1.17439897]
["bitfinex","BTCUSD",1758387603948,0.00715522,116240.0,116230.0,1.28982054]
["bitfinex","BTCUSD",1758387604228,1e-08,116240.0,116230.0,2.02917264]
["bitfinex","BTCUSD",1758387604672,1e-08,116240.0,116230.0,1.78836262]
["bitfinex","BTCUSD",1758387604894,1e-08,116240.0,116230.0,2.05568262]
["bitfinex","BTCUSD",1758387605126,1e-08,116240.0,116230.0,2.05268262]
["bitfinex","BTCUSD",1758387605347,0.0004,116250.0,116240.0,0.54220971]
["bitfinex","BTCUSD",1758387605548,0.00044686,116250.0,116240.0,1.2885794]
["bitfinex","BTCUSD",1758387605812,0.00044686,116250.0,116240.0,1.2897194]
["bitfinex","BTCUSD",1758387606015,0.00044686,116250.0,116240.0,2.06320942]
["bitfinex","BTCUSD",1758387606216,0.00044686,116250.0,116240.0,2.08893942]
["bitfinex","BTCUSD",1758387606679,0.00144686,116250.0,116240.0,2.09693942]
["bitfinex","BTCUSD",1758387606887,0.00144686,116250.0,116240.0,1.82961942]
["bitfinex","BTCUSD",1758387607231,0.00144686,116250.0,116240.0,2.10293942]
["bitfinex","BTCUSD",1758387608050,0.0004,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758387608240,0.00044683,116270.0,116260.0,0.90579823]
["bitfinex","BTCUSD",1758387608444,0.00044683,116270.0,116260.0,0.92912823]
["bitfinex","BTCUSD",1758387608789,0.00044683,116270.0,116260.0,0.95508697]
["bitfinex","BTCUSD",1758387609230,0.00044683,116270.0,116260.0,1.01941029]
["bitfinex","BTCUSD",1758387609674,0.00144683,116270.0,116260.0,1.02441029]
["bitfinex","BTCUSD",1758387609905,0.00144683,116270.0,116260.0,1.03341029]
["bitfinex","BTCUSD",1758387610561,0.00144683,116270.0,116260.0,0.76613029]
["bitfinex","BTCUSD",1758387610986,0.00144683,116270.0,116260.0,1.03341029]
["bitfinex","BTCUSD",1758387611404,0.00144683,116270.0,116260.0,1.00755155]
["bitfinex","BTCUSD",1758387611632,0.00144683,116270.0,116260.0,0.74908226]
["bitfinex","BTCUSD",1758387611906,0.00144683,116270.0,116260.0,1.01636226]
["bitfinex","BTCUSD",1758387614340,0.00144683,116270.0,116260.0,0.74908226]
["bitfinex","BTCUSD",1758387614560,0.00144683,116270.0,116260.0,1.01632226]
["bitfinex","BTCUSD",1758387615720,0.00144683,116270.0,116260.0,0.64283224]
["bitfinex","BTCUSD",1758387615935,0.00144683,116270.0,116260.0,1.01632226]
["bitfinex","BTCUSD",1758387616597,0.00144683,116270.0,116260.0,0.74908226]
["bitfinex","BTCUSD",1758387616825,0.00144683,116270.0,116260.0,1.01632226]
["bitfinex","BTCUSD",1758387617463,0.00144683,116270.0,116260.0,0.74689226]
["bitfinex","BTCUSD",1758387617693,0.02930683,116270.0,116260.0,0.34419079]
["bitfinex","BTCUSD",1758387617914,0.05655629,116270.0,116260.0,0.60262008]
["bitfinex","BTCUSD",1758387620336,0.02930683,116270.0,116260.0,0.60262008]
["bitfinex","BTCUSD",1758387620941,0.02930683,116270.0,116260.0,0.33538008]
["bitfinex","BTCUSD",1758387621155,0.02930683,116270.0,116260.0,0.60258008]
["bitfinex","BTCUSD",1758387621458,0.02930683,116270.0,116260.0,0.33538008]
["bitfinex","BTCUSD",1758387621659,0.02930683,116270.0,116260.0,0.60258008]
["bitfinex","BTCUSD",1758387623462,0.02930683,116270.0,116260.0,0.87048008]
["bitfinex","BTCUSD",1758387623670,0.02930683,116270.0,116260.0,0.86240792]
["bitfinex","BTCUSD",1758387629150,0.02930683,116270.0,116260.0,0.59520792]
["bitfinex","BTCUSD",1758387629573,0.02930683,116270.0,116260.0,0.86240792]
["bitfinex","BTCUSD",1758387629748,0.02930683,116270.0,116260.0,0.85433581]
["bitfinex","BTCUSD",1758387630166,0.02930683,116270.0,116260.0,0.58713581]
["bitfinex","BTCUSD",1758387630921,0.02930683,116270.0,116260.0,0.85433581]
["bitfinex","BTCUSD",1758387631171,0.02930683,116270.0,116260.0,0.58713581]
["bitfinex","BTCUSD",1758387631367,0.02930683,116270.0,116260.0,0.85433581]
["bitfinex","BTCUSD",1758387632737,0.02930683,116270.0,116260.0,0.85643581]
["bitfinex","BTCUSD",1758387634441,0.40279685,116270.0,116260.0,0.85643581]
["bitfinex","BTCUSD",1758387635801,0.37706685,116270.0,116260.0,0.84836355]
["bitfinex","BTCUSD",1758387636000,0.00357683,116270.0,116260.0,0.86746355]
["bitfinex","BTCUSD",1758387636216,0.00144683,116270.0,116260.0,0.86746355]
["bitfinex","BTCUSD",1758387636846,0.00144683,116270.0,116260.0,0.84836355]
["bitfinex","BTCUSD",1758387637549,0.37493685,116270.0,116260.0,0.84836355]
["bitfinex","BTCUSD",1758387639644,0.37493685,116270.0,116260.0,0.86746355]
["bitfinex","BTCUSD",1758387640631,0.00144683,116270.0,116260.0,0.86746355]
["bitfinex","BTCUSD",1758387640873,0.00144683,116270.0,116260.0,0.58116355]
["bitfinex","BTCUSD",1758387641073,0.00351683,116270.0,116260.0,0.58116355]
["bitfinex","BTCUSD",1758387641684,0.00351683,116270.0,116260.0,0.57309137]
["bitfinex","BTCUSD",1758387642170,0.00351683,116270.0,116260.0,0.84029137]
["bitfinex","BTCUSD",1758387642431,0.02661683,116270.0,116260.0,0.84029137]
["bitfinex","BTCUSD",1758387643594,0.40010685,116270.0,116260.0,0.84029137]
["bitfinex","BTCUSD",1758387644041,0.37700685,116270.0,116260.0,0.84029137]
["bitfinex","BTCUSD",1758387644886,0.37700685,116270.0,116260.0,0.57309137]
["bitfinex","BTCUSD",1758387645086,0.40324685,116270.0,116260.0,0.84029137]
["bitfinex","BTCUSD",1758387646275,0.55216026,116270.0,116260.0,0.43932332]
["bitfinex","BTCUSD",1758387646524,0.60250972,116270.0,116260.0,0.61135153]
["bitfinex","BTCUSD",1758387646723,0.60250972,116270.0,116260.0,0.45402821]
["bitfinex","BTCUSD",1758387646921,0.60250972,116270.0,116260.0,0.72122821]
["bitfinex","BTCUSD",1758387647127,0.43049631,116270.0,116260.0,0.72122821]
["bitfinex","BTCUSD",1758387648671,0.40324685,116270.0,116260.0,0.72122821]
["bitfinex","BTCUSD",1758387650835,0.40324685,116270.0,116260.0,0.45402821]
["bitfinex","BTCUSD",1758387651035,0.40324685,116270.0,116260.0,0.72118821]
["bitfinex","BTCUSD",1758387657341,0.40324685,116270.0,116260.0,0.45402821]
["bitfinex","BTCUSD",1758387658808,0.40324685,116270.0,116260.0,0.72118821]
["bitfinex","BTCUSD",1758387660721,0.40324685,116270.0,116260.0,0.45402821]
["bitfinex","BTCUSD",1758387661354,0.40324685,116270.0,116260.0,0.72118821]
["bitfinex","BTCUSD",1758387661570,0.40324685,116270.0,116260.0,0.45402821]
["bitfinex","BTCUSD",1758387661801,0.57513863,116270.0,116260.0,0.45402821]
["bitfinex","BTCUSD",1758387662029,0.57513863,116270.0,116260.0,0.72118821]
["bitfinex","BTCUSD",1758387667331,0.57513863,116270.0,116260.0,0.282]
["bitfinex","BTCUSD",1758387667545,1.06102615,116270.0,116260.0,0.54916]
["bitfinex","BTCUSD",1758387667889,1.36944351,116270.0,116260.0,0.54916]
["bitfinex","BTCUSD",1758387670128,1.36102615,116270.0,116260.0,0.54916]
["bitfinex","BTCUSD",1758387672083,1.36955827,116270.0,116260.0,0.54916]
["bitfinex","BTCUSD",1758387674333,0.99618988,116270.0,116260.0,0.54916]
["bitfinex","BTCUSD",1758387680287,2.08418453,116270.0,116260.0,0.014]
["bitfinex","BTCUSD",1758387680523,2.49148066,116270.0,116260.0,0.014]
["bitfinex","BTCUSD",1758387680714,2.11811227,116270.0,116260.0,0.014]
["bitfinex","BTCUSD",1758387681161,2.11711227,116270.0,116260.0,0.009]
["bitfinex","BTCUSD",1758387681382,0.81204301,116250.0,116240.0,0.26726]
["bitfinex","BTCUSD",1758387681538,1.56479944,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758387681740,1.59328944,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758387682230,1.61915759,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758387684397,1.61915759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387686914,1.35187759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387687169,1.61915759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387687406,1.35187759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387687590,1.61915759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387687789,1.35187759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387688195,1.61915759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387689401,1.2457892,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387689635,1.44711458,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387689837,1.61915759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387690479,1.35187759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387690681,1.61915759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387691093,0.9785092,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387691300,1.61911759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387693507,1.2457492,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387693706,1.61911759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387695796,1.35187759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387695996,1.61911759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387696658,1.35187759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387696869,1.61911759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387700991,1.61911759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387701214,1.99248598,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387705249,1.61911759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387711115,1.61911759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387711495,1.61911759,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387717786,1.35187759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387719225,1.61911759,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387721924,1.61925983,116250.0,116240.0,0.17715781]
["bitfinex","BTCUSD",1758387722125,1.61925983,116250.0,116240.0,0.0051]
["bitfinex","BTCUSD",1758387723318,1.61925983,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387723664,1.61925983,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758387724025,1.61925983,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758387724236,1.62025983,116250.0,116240.0,0.17215781]
["bitfinex","BTCUSD",1758387724663,1.62025983,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758387724868,1.62025983,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387728513,1.99377046,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387728741,2.01572705,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387734775,1.74848705,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387735034,2.01572705,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387735688,1.99377046,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387745334,2.01763181,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387748311,1.75039181,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387748728,2.01763181,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387748986,1.75039181,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387749242,2.01763181,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387749616,1.75039181,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387749829,2.01763181,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387754876,1.99377046,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387757716,1.72653046,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387757911,1.99377046,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387783857,1.99390238,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387788288,1.2467492,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387788502,1.99390238,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387811739,1.96706401,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387811993,1.99390238,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387814802,1.62032579,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387817253,1.62032579,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387819852,1.2467492,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387820059,1.62032579,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387824004,1.66520177,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387824373,1.62032579,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387840538,1.6284013,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387842444,1.25482471,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387842735,1.6284013,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387843332,1.62032579,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387845816,1.62029111,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387846044,1.62907575,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387857181,1.25553384,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387857410,1.62907575,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387865341,1.25553384,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387865591,1.62907575,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387868275,1.63715091,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387871558,1.263609,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387871765,1.63715091,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387882237,1.73019091,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387883563,1.73019147,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387884411,1.43019147,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387885160,1.42211575,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387885403,1.4301915,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387886083,1.3371515,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387902625,1.6371515,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387908045,1.63718064,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387911570,2.01075169,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387911982,1.63718064,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387913085,1.26360959,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387913288,1.63718064,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387918641,1.61034227,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387919083,1.6364879,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387919396,1.7295279,116250.0,116240.0,0.0021]
["bitfinex","BTCUSD",1758387921574,2.2103252,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387921780,2.5404771,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387921961,2.5566251,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387923307,2.5556251,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1758387923680,2.5676251,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1758387924298,2.5676251,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387925477,2.56761498,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387925729,2.57061498,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387927533,1.82347288,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387927725,2.57061498,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387929374,2.58410376,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387930591,2.57061498,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387933150,2.57053498,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387945402,2.56246935,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387945633,2.57053261,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1758387949691,2.94600145,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1758387949943,0.54220971,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387950168,2.17714909,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387950382,2.20116567,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387950783,2.22704298,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387951433,2.22904298,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387952727,1.96188298,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387952942,2.22904298,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387953159,1.96188298,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387953377,1.97088298,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387953874,2.23804298,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387968186,2.23804839,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387969827,2.25153805,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387970096,1.50453182,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387972126,1.50453282,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387975283,1.49104316,116240.0,116230.0,0.06418634]
["bitfinex","BTCUSD",1758387979377,1.49104316,116240.0,116230.0,0.05610834]
["bitfinex","BTCUSD",1758387979821,1.504533,116240.0,116230.0,0.05610834]
["bitfinex","BTCUSD",1758387983310,1.50694079,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758387983500,0.47208742,116220.0,116210.0,0.08950573]
["bitfinex","BTCUSD",1758387983744,1.31740964,116220.0,116210.0,0.08950573]
["bitfinex","BTCUSD",1758387983955,1.31740964,116220.0,116210.0,0.09147573]
["bitfinex","BTCUSD",1758387984159,1.34328879,116220.0,116210.0,0.02326]
["bitfinex","BTCUSD",1758387984584,1.34328879,116220.0,116210.0,0.02372898]
["bitfinex","BTCUSD",1758387986083,1.07612879,116220.0,116210.0,0.02572898]
["bitfinex","BTCUSD",1758387986299,1.34328879,116220.0,116210.0,0.02572898]
["bitfinex","BTCUSD",1758387986670,1.07612879,116220.0,116210.0,0.02572898]
["bitfinex","BTCUSD",1758387986874,1.34428879,116220.0,116210.0,0.02572898]
["bitfinex","BTCUSD",1758387987518,1.34328879,116220.0,116210.0,0.02572898]
["bitfinex","BTCUSD",1758387987742,1.07612879,116220.0,116210.0,0.02372898]
["bitfinex","BTCUSD",1758387987948,1.34828879,116220.0,116210.0,0.02372898]
["bitfinex","BTCUSD",1758387992194,1.34828879,116220.0,116210.0,0.02153898]
["bitfinex","BTCUSD",1758387993541,1.08112879,116220.0,116210.0,0.02153898]
["bitfinex","BTCUSD",1758387993853,1.34828879,116220.0,116210.0,0.02153898]
["bitfinex","BTCUSD",1758387997575,1.34828879,116220.0,116210.0,0.00243898]
["bitfinex","BTCUSD",1758387999647,1.35023879,116220.0,116210.0,0.00243898]
["bitfinex","BTCUSD",1758387999867,1.37464879,116220.0,116210.0,0.00243898]
["bitfinex","BTCUSD",1758388000562,1.37776879,116220.0,116210.0,0.00243898]
["bitfinex","BTCUSD",1758388003360,1.00406187,116220.0,116210.0,0.00243898]
["bitfinex","BTCUSD",1758388003549,1.37464879,116220.0,116210.0,0.00210786]
["bitfinex","BTCUSD",1758388004617,1.37776879,116220.0,116210.0,0.00210786]
["bitfinex","BTCUSD",1758388006067,1.37776879,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388007845,1.28472879,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388012521,1.37776879,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388022951,1.11060879,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388023181,1.37776879,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388025505,1.11060879,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388025707,1.37776879,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388031930,1.75148865,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388041018,1.48432865,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388041199,1.75196865,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388041963,1.37825526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388047624,1.75196865,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388051470,1.37825526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388052573,1.00454187,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388052783,1.37825526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388055480,1.75196865,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388058559,1.75147865,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388059257,1.11064526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388059451,1.37776526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388074597,0.73693187,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388074842,1.28472526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388078092,1.37776526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388082924,1.28472526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388086055,0.91101187,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388086358,1.28472526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388092365,1.28352526,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388093748,1.28350416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388097540,0.90981187,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388097739,1.28350416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388105908,0.90981187,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388114250,1.28350416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388114664,1.37654416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388116139,1.00285187,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388116347,1.37654416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388118973,1.28350416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388120614,0.90981187,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388120817,1.28350416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388121870,1.01638416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388122071,1.28350416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388123494,1.37654416,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388124749,1.35039853,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388124945,1.37769364,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388125089,1.35039853,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388126998,0.97670624,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388127199,1.35039853,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388128339,1.25735853,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388134263,0.88366624,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388134464,1.25735853,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388135184,1.28466224,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388135389,1.25735853,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388135602,1.28466224,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388138469,1.65835453,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388138670,1.28466224,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388142445,1.01754224,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388142645,1.28462224,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388153833,1.65841627,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388159790,0.91092995,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388160003,1.65841627,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388173420,0.91092995,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388173658,1.65841627,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388215718,0.91092995,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388215941,1.2846609,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388227718,1.65839185,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388241853,1.2846609,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388242960,1.65839185,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388244216,1.2846609,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388247976,1.65839185,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388255270,1.63108814,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388255640,1.65839185,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388260570,1.63108814,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388260772,1.65839185,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388262350,0.91092995,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388262769,1.65839185,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388263077,1.2846609,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388264937,0.91092995,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388265096,1.2846609,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388268092,1.65839185,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388277914,1.65845205,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388284488,1.65853205,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388292366,0.91100995,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388292576,1.65853205,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388305736,1.63122834,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388305947,1.65853205,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388316920,0.91100995,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388317121,1.65853205,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388325521,0.61654624,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388325745,0.11614882,116220.0,116210.0,0.83527247]
["bitfinex","BTCUSD",1758388325958,0.09026967,116220.0,116210.0,0.56926225]
["bitfinex","BTCUSD",1758388326123,0.09026967,116220.0,116210.0,0.66104979]
["bitfinex","BTCUSD",1758388326124,0.005,116220.0,116210.0,0.66104979]
["bitfinex","BTCUSD",1758388326302,0.005,116220.0,116210.0,0.66114979]
["bitfinex","BTCUSD",1758388327196,0.83882732,116230.0,116210.0,0.28738874]
["bitfinex","BTCUSD",1758388327445,0.65842185,116220.0,116210.0,0.09433652]
["bitfinex","BTCUSD",1758388327728,0.65842185,116220.0,116210.0,0.10033652]
["bitfinex","BTCUSD",1758388327927,0.65842185,116220.0,116210.0,0.12343652]
["bitfinex","BTCUSD",1758388329712,0.2846608,116220.0,116210.0,0.12343652]
["bitfinex","BTCUSD",1758388331273,0.2846608,116220.0,116210.0,0.49719757]
["bitfinex","BTCUSD",1758388331488,0.2846608,116220.0,116210.0,0.12343652]
["bitfinex","BTCUSD",1758388331688,0.2846608,116220.0,116210.0,0.49719757]
["bitfinex","BTCUSD",1758388333302,0.2846608,116220.0,116210.0,0.12343652]
["bitfinex","BTCUSD",1758388333726,0.2846608,116220.0,116210.0,0.09756291]
["bitfinex","BTCUSD",1758388334432,0.2846608,116220.0,116210.0,0.07846291]
["bitfinex","BTCUSD",1758388335370,0.2846608,116220.0,116210.0,0.34636291]
["bitfinex","BTCUSD",1758388336187,1.7018229,116220.0,116210.0,0.27846898]
["bitfinex","BTCUSD",1758388336450,1.7018229,116220.0,116210.0,0.01056898]
["bitfinex","BTCUSD",1758388336715,1.74965653,116220.0,116210.0,0.01056898]
["bitfinex","BTCUSD",1758388337128,1.84269653,116220.0,116210.0,0.01056898]
["bitfinex","BTCUSD",1758388337257,1.84269653,116220.0,116210.0,0.00656898]
["bitfinex","BTCUSD",1758388337896,1.46893269,116220.0,116210.0,0.00656898]
["bitfinex","BTCUSD",1758388338143,1.46893269,116220.0,116210.0,0.00056898]
["bitfinex","BTCUSD",1758388338560,1.46893269,116220.0,116210.0,0.00256898]
["bitfinex","BTCUSD",1758388338754,1.46893269,116220.0,116210.0,0.00056898]
["bitfinex","BTCUSD",1758388339211,1.46993269,116220.0,116210.0,0.00056898]
["bitfinex","BTCUSD",1758388339371,1.84369095,116220.0,116210.0,0.00056898]
["bitfinex","BTCUSD",1758388339595,1.84369095,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388339798,1.84369095,116220.0,116210.0,0.00246898]
["bitfinex","BTCUSD",1758388340365,1.84369095,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388340646,1.46993269,116220.0,116210.0,0.00046898]
["bitfinex","BTCUSD",1758388340838,1.46993269,116220.0,116210.0,0.00146898]
["bitfinex","BTCUSD",1758388341265,1.46993269,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388343331,1.09617443,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388343539,1.46993269,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388344291,1.46965009,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388344878,1.84340835,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388348475,1.46965009,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388349323,1.37661009,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388349966,1.75036835,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388352636,2.01748835,116220.0,116210.0,0.26936898]
["bitfinex","BTCUSD",1758388353039,2.01748835,116220.0,116210.0,0.00146898]
["bitfinex","BTCUSD",1758388358623,2.05741281,116220.0,116210.0,0.00146898]
["bitfinex","BTCUSD",1758388358863,2.41191471,116220.0,116210.0,0.00146898]
["bitfinex","BTCUSD",1758388359067,2.46997684,116220.0,116210.0,0.00146898]
["bitfinex","BTCUSD",1758388359282,2.85985932,116220.0,116210.0,0.00146898]
["bitfinex","BTCUSD",1758388359499,0.47211703,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1758388359713,1.32278227,116200.0,116190.0,0.00014686]
["bitfinex","BTCUSD",1758388359928,1.34928227,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388360155,1.35229227,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388360383,1.37817664,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388361626,1.38317664,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388362242,1.00941838,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388362446,1.38317664,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388363054,1.38517664,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388367383,2.14420457,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388367597,2.19631305,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388369045,2.53631305,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388369270,2.54436724,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388371931,2.55786157,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388373263,2.57396365,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388374675,2.30252365,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388374884,2.57576365,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388375356,2.20200539,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388375774,1.92876539,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388376006,2.20200149,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388376419,2.57571975,116200.0,116190.0,4.686e-05]
["bitfinex","BTCUSD",1758388377418,1.18590492,116180.0,116170.0,0.268]
["bitfinex","BTCUSD",1758388377563,1.54433459,116180.0,116170.0,0.28714686]
["bitfinex","BTCUSD",1758388377771,1.5714919,116180.0,116170.0,0.28925686]
["bitfinex","BTCUSD",1758388377978,1.2983319,116180.0,116170.0,0.28925686]
["bitfinex","BTCUSD",1758388378184,1.59733841,116180.0,116170.0,0.28925686]
["bitfinex","BTCUSD",1758388379218,1.22358015,116180.0,116170.0,0.28925686]
["bitfinex","BTCUSD",1758388379427,1.59733841,116180.0,116170.0,0.28925686]
["bitfinex","BTCUSD",1758388380024,1.59833841,116180.0,116170.0,0.29525686]
["bitfinex","BTCUSD",1758388380282,1.59837841,116180.0,116170.0,0.29725686]
["bitfinex","BTCUSD",1758388380484,1.59837841,116180.0,116170.0,0.02935686]
["bitfinex","BTCUSD",1758388380690,1.60720657,116180.0,116170.0,0.02935686]
["bitfinex","BTCUSD",1758388381569,1.23344831,116180.0,116170.0,0.02935686]
["bitfinex","BTCUSD",1758388381743,1.60720657,116180.0,116170.0,0.02935686]
["bitfinex","BTCUSD",1758388382850,1.63632657,116180.0,116170.0,0.00814686]
["bitfinex","BTCUSD",1758388383309,1.63632657,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388383520,1.25943831,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388383702,1.63319657,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388383899,1.36003657,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388384099,1.60914657,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388384323,1.60023841,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388384552,1.32727841,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388384777,1.60023841,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388385505,1.22648015,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388385710,1.60023841,116180.0,116170.0,0.01015686]
["bitfinex","BTCUSD",1758388385932,1.60023841,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388388764,1.62416841,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388389221,1.63224106,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388389423,1.6409307,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388390146,1.63285805,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388390365,1.26717311,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388390503,1.64093137,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388390950,1.73401137,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388391183,1.73714137,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388393586,1.71125486,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388394199,1.70318154,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388398459,1.32942328,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388400053,1.70337941,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388401104,1.32942328,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388403213,1.32942328,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388403214,1.30148328,116180.0,116170.0,0.27805686]
["bitfinex","BTCUSD",1758388403628,1.32854328,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388404680,1.70249941,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388406423,1.32854328,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388406645,2.07448212,116180.0,116170.0,0.27604686]
["bitfinex","BTCUSD",1758388406869,2.09747212,116180.0,116170.0,0.27594686]
["bitfinex","BTCUSD",1758388407082,2.09747212,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388407083,2.13143759,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388407292,2.12335958,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388407510,2.13143631,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388407940,2.46158821,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388413021,1.71411595,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388413245,2.46202821,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388414291,2.46202047,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388414722,2.43998389,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388416267,2.4319149,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388417348,1.68400264,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388417762,2.4319149,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388419716,2.45391608,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388423021,1.70600382,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388423226,2.45391608,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388423436,2.53918575,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388423646,2.92120983,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388423847,2.5472537,116180.0,116170.0,0.00804686]
["bitfinex","BTCUSD",1758388424505,2.5472537,116180.0,116170.0,0.00604686]
["bitfinex","BTCUSD",1758388424724,2.46198403,116180.0,116170.0,0.00604686]
["bitfinex","BTCUSD",1758388424925,2.46098415,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388425360,2.46198415,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388426017,2.46198415,116180.0,116170.0,0.00104686]
["bitfinex","BTCUSD",1758388426237,2.46198414,116180.0,116170.0,0.00104686]
["bitfinex","BTCUSD",1758388426442,2.54725381,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388426776,2.54825381,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388428005,2.56175049,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388428220,2.47648082,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388428429,1.72856856,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388428638,2.47648082,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388431417,1.72856856,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388431722,2.47648082,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388436293,2.49263375,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388438457,1.74472149,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388438656,2.57790342,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388438895,1.82999116,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388439102,2.57790342,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388441175,2.57791374,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388441792,1.83000148,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388441991,2.57791374,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388442402,2.62791374,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388442553,1.88000148,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388442759,2.62791374,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388447656,2.98837319,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388447850,3.28837319,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388448465,2.1665048,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388448853,2.64197706,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388449065,2.91721512,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388449284,2.64197512,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388449475,2.91721512,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388450158,2.16930286,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388450375,2.91721512,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388450988,2.91717512,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388452038,2.93067235,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388453032,2.18275887,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388453234,3.30462726,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388453616,2.65547113,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388453803,2.93051113,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388454457,3.30446726,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388454671,2.18259887,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388454882,3.30446726,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388455090,3.29097003,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388458275,2.16910164,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388458743,4.41283842,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388458960,3.29097003,116180.0,116170.0,4.686e-05]
["bitfinex","BTCUSD",1758388459413,1.18614726,116150.0,116140.0,0.2872]
["bitfinex","BTCUSD",1758388459625,1.55026371,116150.0,116140.0,0.0193]
["bitfinex","BTCUSD",1758388459841,1.55026371,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388459842,1.59762611,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388460067,1.59762611,116150.0,116140.0,0.02141]
["bitfinex","BTCUSD",1758388460284,1.62352166,116150.0,116140.0,0.02141]
["bitfinex","BTCUSD",1758388460504,1.27805148,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388460740,1.25124148,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388460954,1.71861166,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388461171,1.71764166,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388461382,1.46078305,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388461599,1.86184323,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388461824,1.48759305,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388462526,1.86184323,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388462910,1.86184323,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388463127,1.40232338,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388463569,1.77657356,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388463990,1.40232338,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388464218,1.3773022,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388464460,1.47275238,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388465016,1.75399238,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388465504,1.47275238,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388465966,1.75395238,116150.0,116140.0,0.00231]
["bitfinex","BTCUSD",1758388466165,1.45209238,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388466442,1.47516238,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388466659,1.75628238,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388467054,1.3820322,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388467397,1.75628238,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388467744,1.3820322,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388467976,1.75628238,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388468841,1.3820322,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388469199,1.75628238,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388469402,1.3820322,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388469606,1.75628238,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388470267,1.39009182,116150.0,116140.0,0.00217]
["bitfinex","BTCUSD",1758388470450,1.764342,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388470661,1.844342,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388471956,1.47009182,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388472164,1.764342,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388472611,1.76434253,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388473036,1.39009235,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388473259,1.76434253,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388473941,1.8496122,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388474417,1.87161338,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388474862,1.4973632,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388475072,1.87161338,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388477350,1.4973632,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388477568,1.87161338,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388480681,1.871616,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388481766,1.49736582,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388482187,1.871616,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388483306,1.49736582,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388483515,1.871616,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388484986,1.49736582,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388485193,1.871616,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388486151,1.951616,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388486378,1.96774973,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388488503,1.59349955,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388488740,1.96774973,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388488881,1.94574855,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388490524,1.96774973,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388493652,1.59349955,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388493854,1.96774973,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388494586,1.59349955,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388495011,1.96774973,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388495225,1.59349955,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388495438,1.50822988,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388495659,1.88248006,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388496292,1.60136006,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388496502,1.86458633,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388496719,1.96599761,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388497143,1.59174743,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388497352,1.96599761,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388498826,1.59174743,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388499051,1.96599761,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388499724,1.59174743,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388499998,1.96599761,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388500224,1.59174743,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388500454,1.96599761,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388501591,1.88599761,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388502835,1.51174743,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388503045,1.88599761,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388504924,1.869856,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388505965,1.49560582,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388506201,1.869856,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388506614,1.49560582,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388506824,1.869856,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388510324,1.49560582,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388510570,1.869856,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388510772,1.49560582,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388510951,1.869856,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388511337,1.88599972,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388512186,1.51174954,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388512385,1.88599972,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388513113,2.2602499,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1758388513365,1.22072114,116130.0,116120.0,0.2681]
["bitfinex","BTCUSD",1758388513577,1.26799181,116130.0,116120.0,0.2681]
["bitfinex","BTCUSD",1758388513779,1.33468743,116130.0,116120.0,0.2681]
["bitfinex","BTCUSD",1758388513985,0.96043725,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1758388514193,1.3605878,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1758388514625,1.38666729,116130.0,116120.0,0.00215]
["bitfinex","BTCUSD",1758388514842,1.38357729,116130.0,116120.0,0.00215]
["bitfinex","BTCUSD",1758388515092,1.78685747,116130.0,116120.0,0.0082]
["bitfinex","BTCUSD",1758388515293,1.8029951,116130.0,116120.0,0.0082]
["bitfinex","BTCUSD",1758388515529,1.42874492,116130.0,116120.0,0.0082]
["bitfinex","BTCUSD",1758388515682,1.34347525,116130.0,116120.0,0.0082]
["bitfinex","BTCUSD",1758388515910,2.09197561,116130.0,116120.0,0.0082]
["bitfinex","BTCUSD",1758388516257,2.17197561,116130.0,116120.0,0.0082]
["bitfinex","BTCUSD",1758388516817,2.17197561,116130.0,116120.0,0.0092]
["bitfinex","BTCUSD",1758388517025,1.42247525,116130.0,116120.0,0.0012]
["bitfinex","BTCUSD",1758388517226,2.25624528,116130.0,116120.0,0.0012]
["bitfinex","BTCUSD",1758388517424,2.25724528,116130.0,116120.0,0.0052]
["bitfinex","BTCUSD",1758388517637,2.25824528,116130.0,116120.0,0.0052]
["bitfinex","BTCUSD",1758388517877,2.25724528,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1758388518082,1.50874492,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1758388518288,1.42347525,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1758388518455,2.17297561,116130.0,116120.0,0.0012]
["bitfinex","BTCUSD",1758388521673,2.14803561,116130.0,116120.0,0.0012]
["bitfinex","BTCUSD",1758388521885,2.14803561,116130.0,116110.0,0.0002]
["bitfinex","BTCUSD",1758388521886,0.84238751,116120.0,116110.0,0.0002]
["bitfinex","BTCUSD",1758388522092,1.84579392,116120.0,116110.0,0.0002]
["bitfinex","BTCUSD",1758388522299,1.87464392,116120.0,116110.0,0.0002]
["bitfinex","BTCUSD",1758388522759,1.90054796,116120.0,116110.0,0.0002]
["bitfinex","BTCUSD",1758388523210,0.17230981,116070.0,116060.0,0.00127046]
["bitfinex","BTCUSD",1758388523424,0.17230981,116070.0,116050.0,0.06851573]
["bitfinex","BTCUSD",1758388523425,0.17232465,116060.0,116050.0,0.06851573]
["bitfinex","BTCUSD",1758388523630,0.25759432,116060.0,116050.0,0.4515952]
["bitfinex","BTCUSD",1758388523836,0.28490348,116060.0,116050.0,0.01259665]
["bitfinex","BTCUSD",1758388524078,0.28500348,116060.0,116050.0,0.0232]
["bitfinex","BTCUSD",1758388524524,0.28500348,116060.0,116050.0,0.39825191]
["bitfinex","BTCUSD",1758388525348,0.28700348,116060.0,116050.0,0.41425191]
["bitfinex","BTCUSD",1758388525726,0.28700348,116060.0,116050.0,0.03966909]
["bitfinex","BTCUSD",1758388525938,0.31291305,116060.0,116050.0,0.41425191]
["bitfinex","BTCUSD",1758388526301,1.02749587,116060.0,116050.0,0.03956909]
["bitfinex","BTCUSD",1758388526528,0.65291305,116060.0,116050.0,0.03956909]
["bitfinex","BTCUSD",1758388526882,0.65391305,116060.0,116050.0,0.42015191]
["bitfinex","BTCUSD",1758388527314,0.65391305,116060.0,116050.0,0.04556909]
["bitfinex","BTCUSD",1758388527524,0.62660389,116060.0,116050.0,0.42015191]
["bitfinex","BTCUSD",1758388528867,0.91812389,116060.0,116050.0,0.42015191]
["bitfinex","BTCUSD",1758388529083,0.62660389,116060.0,116050.0,0.42015191]
["bitfinex","BTCUSD",1758388529342,0.91800389,116060.0,116050.0,0.42015191]
["bitfinex","BTCUSD",1758388529564,0.91804389,116060.0,116050.0,0.04556909]
["bitfinex","BTCUSD",1758388529771,0.91804389,116060.0,116050.0,0.43738586]
["bitfinex","BTCUSD",1758388529919,0.91804389,116060.0,116050.0,0.42015191]
["bitfinex","BTCUSD",1758388530883,0.99804389,116060.0,116050.0,0.42015191]
["bitfinex","BTCUSD",1758388531309,0.99804389,116060.0,116050.0,0.31346909]
["bitfinex","BTCUSD",1758388531714,0.99804389,116060.0,116050.0,0.68805191]
["bitfinex","BTCUSD",1758388532374,1.02534721,116060.0,116050.0,0.68805191]
["bitfinex","BTCUSD",1758388533016,1.02534721,116060.0,116050.0,0.31346909]
["bitfinex","BTCUSD",1758388533230,1.02534721,116060.0,116050.0,0.68805191]
["bitfinex","BTCUSD",1758388533455,1.32742721,116060.0,116050.0,0.31161909]
["bitfinex","BTCUSD",1758388533675,1.32534721,116060.0,116050.0,0.31161909]
["bitfinex","BTCUSD",1758388534549,1.32534721,116060.0,116050.0,0.68620191]
["bitfinex","BTCUSD",1758388534764,1.32534721,116060.0,116050.0,0.31161909]
["bitfinex","BTCUSD",1758388534980,1.32534721,116060.0,116050.0,0.68620191]
["bitfinex","BTCUSD",1758388535433,1.03390721,116060.0,116050.0,0.68805191]
["bitfinex","BTCUSD",1758388535664,1.30068389,116060.0,116050.0,0.31346909]
["bitfinex","BTCUSD",1758388535878,0.36660389,116060.0,116050.0,1.23497423]
["bitfinex","BTCUSD",1758388536093,0.16836967,116060.0,116050.0,1.23507423]
["bitfinex","BTCUSD",1758388536313,0.34069432,116060.0,116050.0,0.48590859]
["bitfinex","BTCUSD",1758388536530,0.34069432,116060.0,116050.0,0.86049141]
["bitfinex","BTCUSD",1758388536775,0.34069432,116060.0,116050.0,0.48590859]
["bitfinex","BTCUSD",1758388536952,0.34069432,116060.0,116050.0,0.86049141]
["bitfinex","BTCUSD",1758388537607,0.16836967,116060.0,116050.0,0.86049141]
["bitfinex","BTCUSD",1758388538806,0.16836967,116060.0,116050.0,1.15509141]
["bitfinex","BTCUSD",1758388539261,0.34069432,116060.0,116050.0,0.78050859]
["bitfinex","BTCUSD",1758388539498,0.34069432,116060.0,116050.0,1.15509141]
["bitfinex","BTCUSD",1758388540181,0.34069432,116060.0,116050.0,0.78050859]
["bitfinex","BTCUSD",1758388540383,0.34069432,116060.0,116050.0,0.86049141]
["bitfinex","BTCUSD",1758388541806,0.34069432,116060.0,116050.0,0.31356909]
["bitfinex","BTCUSD",1758388542043,0.37007764,116060.0,116050.0,0.29261909]
["bitfinex","BTCUSD",1758388542279,1.41072046,116060.0,116050.0,0.29066909]
["bitfinex","BTCUSD",1758388542480,0.95613764,116060.0,116050.0,0.66525191]
["bitfinex","BTCUSD",1758388543671,0.95613764,116060.0,116050.0,0.29066909]
["bitfinex","BTCUSD",1758388543869,0.95613764,116060.0,116050.0,0.66525191]
["bitfinex","BTCUSD",1758388544354,1.03613764,116060.0,116050.0,0.66525191]
["bitfinex","BTCUSD",1758388544569,1.03613764,116060.0,116050.0,0.29066909]
["bitfinex","BTCUSD",1758388544779,1.06205012,116060.0,116050.0,0.29066909]
["bitfinex","BTCUSD",1758388544992,0.72205012,116060.0,116050.0,0.29066909]
["bitfinex","BTCUSD",1758388545203,0.72205012,116060.0,116050.0,0.66525191]
["bitfinex","BTCUSD",1758388545410,0.72205012,116060.0,116050.0,0.29066909]
["bitfinex","BTCUSD",1758388546445,0.72205012,116060.0,116050.0,0.66525191]
["bitfinex","BTCUSD",1758388546860,0.72205012,116060.0,116050.0,0.29066909]
["bitfinex","BTCUSD",1758388547107,0.72205012,116060.0,116050.0,0.66525191]
["bitfinex","BTCUSD",1758388547968,0.72205012,116060.0,116050.0,0.29066909]
["bitfinex","BTCUSD",1758388548196,0.72205012,116060.0,116050.0,0.29056909]
["bitfinex","BTCUSD",1758388548197,1.07009313,116060.0,116050.0,0.29056909]
["bitfinex","BTCUSD",1758388548836,1.44467595,116060.0,116050.0,0.29056909]
["bitfinex","BTCUSD",1758388549933,1.07009313,116060.0,116050.0,0.02266909]
["bitfinex","BTCUSD",1758388550193,1.44467595,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388550633,1.44468098,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388551723,1.07009816,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388551909,1.44468098,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388552137,1.07009816,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388552350,1.44468098,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388552803,1.07009816,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388553022,1.44468098,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388553302,1.07009816,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388553500,1.46080135,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388554060,1.08621853,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388554296,1.46080135,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388554496,1.46081338,116060.0,116050.0,0.01458009]
["bitfinex","BTCUSD",1758388555124,1.08423056,116060.0,116050.0,0.006]
["bitfinex","BTCUSD",1758388555321,0.1723395,116050.0,116040.0,0.37488282]
["bitfinex","BTCUSD",1758388555520,0.31810157,116050.0,116040.0,0.37502313]
["bitfinex","BTCUSD",1758388556185,0.34401725,116050.0,116040.0,0.37502313]
["bitfinex","BTCUSD",1758388556395,0.34733725,116050.0,116040.0,0.37502313]
["bitfinex","BTCUSD",1758388557059,0.35133725,116050.0,116040.0,0.38902313]
["bitfinex","BTCUSD",1758388557902,0.35133725,116050.0,116040.0,0.65692313]
["bitfinex","BTCUSD",1758388559054,0.64433725,116050.0,116040.0,0.65692313]
["bitfinex","BTCUSD",1758388561201,0.63627718,116050.0,116040.0,0.65692313]
["bitfinex","BTCUSD",1758388561416,0.64433367,116050.0,116040.0,0.65692313]
["bitfinex","BTCUSD",1758388562316,0.64433367,116050.0,116040.0,0.28234031]
["bitfinex","BTCUSD",1758388562527,0.64433367,116050.0,116040.0,0.65692313]
["bitfinex","BTCUSD",1758388563218,0.35133367,116050.0,116040.0,0.65889313]
["bitfinex","BTCUSD",1758388563455,0.64333367,116050.0,116040.0,0.65889313]
["bitfinex","BTCUSD",1758388564130,0.15059417,116050.0,116040.0,0.65889313]
["bitfinex","BTCUSD",1758388564341,0.58748044,116050.0,116040.0,1.22678031]
["bitfinex","BTCUSD",1758388564592,0.29568044,116050.0,116040.0,1.22678031]
["bitfinex","BTCUSD",1758388564803,0.41514094,116050.0,116040.0,1.22678031]
["bitfinex","BTCUSD",1758388565025,0.58748044,116050.0,116040.0,0.95888031]
["bitfinex","BTCUSD",1758388565252,0.40708535,116050.0,116040.0,0.95888031]
["bitfinex","BTCUSD",1758388565470,0.57942485,116050.0,116040.0,0.20971467]
["bitfinex","BTCUSD",1758388565690,0.57942485,116050.0,116040.0,0.95888031]
["bitfinex","BTCUSD",1758388565916,0.40708535,116050.0,116040.0,0.95888031]
["bitfinex","BTCUSD",1758388567908,0.57942485,116050.0,116040.0,0.95888031]
["bitfinex","BTCUSD",1758388568092,0.40708535,116050.0,116040.0,0.95888031]
["bitfinex","BTCUSD",1758388569041,0.57942485,116050.0,116040.0,0.95703031]
["bitfinex","BTCUSD",1758388569267,0.40708535,116050.0,116040.0,0.95703031]
["bitfinex","BTCUSD",1758388569445,0.40644535,116050.0,116040.0,0.95703031]
["bitfinex","BTCUSD",1758388571459,0.11528535,116050.0,116040.0,0.95703031]
["bitfinex","BTCUSD",1758388571667,0.40644535,116050.0,116040.0,0.95703031]
["bitfinex","BTCUSD",1758388573814,0.11528535,116050.0,116040.0,0.95703031]
["bitfinex","BTCUSD",1758388573972,0.40568535,116050.0,116040.0,0.95703031]
["bitfinex","BTCUSD",1758388574400,0.37976967,116050.0,116040.0,0.95703031]
["bitfinex","BTCUSD",1758388575408,0.37976967,116050.0,116040.0,0.93793031]
["bitfinex","BTCUSD",1758388575615,0.37976967,116050.0,116040.0,1.20583031]
["bitfinex","BTCUSD",1758388576009,0.38180967,116050.0,116040.0,1.20583031]
["bitfinex","BTCUSD",1758388576216,0.40741967,116050.0,116040.0,1.20583031]
["bitfinex","BTCUSD",1758388577247,0.11701967,116050.0,116040.0,1.20583031]
["bitfinex","BTCUSD",1758388577457,0.57947917,116050.0,116040.0,0.45666467]
["bitfinex","BTCUSD",1758388577657,0.57919917,116050.0,116040.0,0.83124749]
["bitfinex","BTCUSD",1758388577863,0.28641917,116050.0,116040.0,0.83124749]
["bitfinex","BTCUSD",1758388578069,0.57931917,116050.0,116040.0,1.20583031]
["bitfinex","BTCUSD",1758388580161,0.57931917,116050.0,116040.0,0.45666467]
["bitfinex","BTCUSD",1758388580373,0.57931917,116050.0,116040.0,1.20583031]
["bitfinex","BTCUSD",1758388580590,0.57931917,116050.0,116040.0,0.45666467]
["bitfinex","BTCUSD",1758388580803,0.57637917,116050.0,116040.0,1.20583031]
["bitfinex","BTCUSD",1758388581267,0.57931917,116050.0,116040.0,0.45666467]
["bitfinex","BTCUSD",1758388581478,0.57931917,116050.0,116040.0,1.20386031]
["bitfinex","BTCUSD",1758388582312,0.57931917,116050.0,116040.0,0.45469467]
["bitfinex","BTCUSD",1758388582554,0.57931917,116050.0,116040.0,1.20386031]
["bitfinex","BTCUSD",1758388583830,0.57931917,116050.0,116040.0,0.82936552]
["bitfinex","BTCUSD",1758388584033,0.57931917,116050.0,116040.0,0.83133552]
["bitfinex","BTCUSD",1758388584245,0.40697967,116050.0,116040.0,0.83133552]
["bitfinex","BTCUSD",1758388584456,0.57931917,116050.0,116040.0,0.83133552]
["bitfinex","BTCUSD",1758388584668,0.40697967,116050.0,116040.0,0.83133552]
["bitfinex","BTCUSD",1758388585546,0.57931917,116050.0,116040.0,0.83133552]
["bitfinex","BTCUSD",1758388587745,0.57767917,116050.0,116040.0,0.83133552]
["bitfinex","BTCUSD",1758388588168,0.57767917,116050.0,116040.0,0.45666467]
["bitfinex","BTCUSD",1758388588377,0.57767917,116050.0,116040.0,0.82936552]
["bitfinex","BTCUSD",1758388589456,0.57767917,116050.0,116040.0,0.45469467]
["bitfinex","BTCUSD",1758388589695,0.57767917,116050.0,116040.0,0.82936552]
["bitfinex","BTCUSD",1758388592642,0.57767917,116050.0,116040.0,0.45469467]
["bitfinex","BTCUSD",1758388592863,0.57767917,116050.0,116040.0,0.82936552]
["bitfinex","BTCUSD",1758388593016,0.40533967,116050.0,116040.0,0.82936552]
["bitfinex","BTCUSD",1758388593462,0.57767917,116050.0,116040.0,0.82936552]
["bitfinex","BTCUSD",1758388594973,0.37660967,116050.0,116040.0,0.85044552]
["bitfinex","BTCUSD",1758388595446,0.37660967,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388595845,0.54894917,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388596406,0.55089917,116050.0,116040.0,0.45667467]
["bitfinex","BTCUSD",1758388596607,0.55089917,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388597014,0.57542917,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388598040,0.40308967,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388598677,0.11584967,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388598869,0.08936967,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388599074,0.37624967,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388601098,0.37819967,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388601348,0.57506917,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388601546,0.57805917,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388602298,0.57805917,116050.0,116040.0,0.45667467]
["bitfinex","BTCUSD",1758388602505,0.57805917,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388603608,0.40571967,116050.0,116040.0,0.83134552]
["bitfinex","BTCUSD",1758388604400,0.40571967,116050.0,116040.0,0.82884552]
["bitfinex","BTCUSD",1758388605207,0.40571967,116050.0,116040.0,0.45417467]
["bitfinex","BTCUSD",1758388605507,0.40571967,116050.0,116040.0,0.82884552]
["bitfinex","BTCUSD",1758388605931,0.57805917,116050.0,116040.0,0.82884552]
["bitfinex","BTCUSD",1758388606442,0.40180967,116050.0,116040.0,0.82884552]
["bitfinex","BTCUSD",1758388606588,0.57414917,116050.0,116040.0,0.82884552]
["bitfinex","BTCUSD",1758388606756,0.57414917,116050.0,116040.0,0.82894552]
["bitfinex","BTCUSD",1758388607850,0.40180967,116050.0,116040.0,0.82894552]
["bitfinex","BTCUSD",1758388610337,0.40180967,116050.0,116040.0,0.45427467]
["bitfinex","BTCUSD",1758388610550,0.11584967,116050.0,116040.0,0.82894552]
["bitfinex","BTCUSD",1758388610763,0.40108967,116050.0,116040.0,0.45427467]
["bitfinex","BTCUSD",1758388611168,0.40108967,116050.0,116040.0,0.82894552]
["bitfinex","BTCUSD",1758388613768,0.40407967,116050.0,116040.0,0.45427467]
["bitfinex","BTCUSD",1758388614050,0.57641917,116050.0,116040.0,0.82894552]
["bitfinex","BTCUSD",1758388614252,0.11883967,116050.0,116040.0,0.82894552]
["bitfinex","BTCUSD",1758388614467,0.40375967,116050.0,116040.0,0.82894552]
["bitfinex","BTCUSD",1758388614694,0.08936967,116050.0,116040.0,1.20361637]
["bitfinex","BTCUSD",1758388614918,0.08936967,116050.0,116040.0,1.02094334]
["bitfinex","BTCUSD",1758388614919,0.0041,116050.0,116040.0,1.02094334]
["bitfinex","BTCUSD",1758388615612,0.0041,116050.0,116040.0,1.28884334]
["bitfinex","BTCUSD",1758388616039,0.0031,116050.0,116040.0,1.28590303]
["bitfinex","BTCUSD",1758388616272,0.0001,116050.0,116040.0,1.27690303]
["bitfinex","BTCUSD",1758388616706,0.0031,116050.0,116040.0,1.29690303]
["bitfinex","BTCUSD",1758388617161,0.003,116050.0,116040.0,1.29690303]
["bitfinex","BTCUSD",1758388618328,0.004,116050.0,116040.0,1.30290303]
["bitfinex","BTCUSD",1758388627093,0.004,116050.0,116040.0,1.58634303]
["bitfinex","BTCUSD",1758388629805,0.004,116050.0,116040.0,1.30290303]
["bitfinex","BTCUSD",1758388630003,0.004,116050.0,116040.0,1.58586303]
["bitfinex","BTCUSD",1758388630234,0.004,116050.0,116040.0,1.61176893]
["bitfinex","BTCUSD",1758388632737,0.004,116050.0,116040.0,1.32880893]
["bitfinex","BTCUSD",1758388632942,0.004,116050.0,116040.0,1.61160893]
["bitfinex","BTCUSD",1758388633357,1.004,116050.0,116040.0,1.61160893]
["bitfinex","BTCUSD",1758388638601,1.004,116050.0,116040.0,1.61060893]
["bitfinex","BTCUSD",1758388639810,1.004,116050.0,116040.0,1.61048893]
["bitfinex","BTCUSD",1758388642720,1.004,116050.0,116040.0,1.61104893]
["bitfinex","BTCUSD",1758388643854,1.004,116050.0,116040.0,1.98516109]
["bitfinex","BTCUSD",1758388645004,1.004,116050.0,116040.0,1.98331109]
["bitfinex","BTCUSD",1758388646065,1.004,116050.0,116040.0,1.98291109]
["bitfinex","BTCUSD",1758388647134,1.004,116050.0,116040.0,1.98476109]
["bitfinex","BTCUSD",1758388647340,1.004,116050.0,116040.0,1.98291109]
["bitfinex","BTCUSD",1758388647972,1.004,116050.0,116040.0,1.98476109]
["bitfinex","BTCUSD",1758388648189,1.004,116050.0,116040.0,1.98291109]
["bitfinex","BTCUSD",1758388649007,1.004,116050.0,116040.0,1.96381109]
["bitfinex","BTCUSD",1758388649163,1.00596,116050.0,116040.0,1.96381109]
["bitfinex","BTCUSD",1758388649365,1.00596,116050.0,116040.0,1.58932647]
["bitfinex","BTCUSD",1758388649573,1.004,116050.0,116040.0,1.58932647]
["bitfinex","BTCUSD",1758388650014,1.004,116050.0,116040.0,1.60842647]
["bitfinex","BTCUSD",1758388651038,1.004,116050.0,116040.0,1.58932647]
["bitfinex","BTCUSD",1758388653397,1.00596,116050.0,116040.0,1.58932647]
["bitfinex","BTCUSD",1758388653805,1.004,116050.0,116040.0,1.96381109]
["bitfinex","BTCUSD",1758388654015,1.00596,116050.0,116040.0,1.96381109]
["bitfinex","BTCUSD",1758388654246,1.004,116050.0,116040.0,1.98291109]
["bitfinex","BTCUSD",1758388655699,1.004,116050.0,116040.0,1.96381109]
["bitfinex","BTCUSD",1758388655915,1.004,116050.0,116040.0,1.28765723]
["bitfinex","BTCUSD",1758388656135,1.004,116050.0,116040.0,2.03662647]
["bitfinex","BTCUSD",1758388657309,1.004,116050.0,116040.0,2.05572647]
["bitfinex","BTCUSD",1758388658508,1.004,116050.0,116040.0,2.43021109]
["bitfinex","BTCUSD",1758388658860,1.00915,116050.0,116040.0,2.40913109]
["bitfinex","BTCUSD",1758388659082,1.03318,116050.0,116040.0,2.40913109]
["bitfinex","BTCUSD",1758388659279,1.02999,116050.0,116040.0,2.41128109]
["bitfinex","BTCUSD",1758388659483,1.00596,116050.0,116040.0,2.41128109]
["bitfinex","BTCUSD",1758388661973,1.004,116050.0,116040.0,2.41128109]
["bitfinex","BTCUSD",1758388662177,1.004,116050.0,116040.0,2.43038109]
["bitfinex","BTCUSD",1758388673503,1.004,116050.0,116040.0,1.98308109]
["bitfinex","BTCUSD",1758388675177,1.004,116050.0,116040.0,0.85962723]
["bitfinex","BTCUSD",1758388675388,1.004,116050.0,116040.0,1.98308109]
["bitfinex","BTCUSD",1758388675817,1.004,116050.0,116040.0,1.96398109]
["bitfinex","BTCUSD",1758388676244,1.004,116050.0,116040.0,2.88765266]
["bitfinex","BTCUSD",1758388676672,1.004,116050.0,116040.0,2.93765266]
["bitfinex","BTCUSD",1758388676884,1.004,116050.0,116040.0,2.88765266]
["bitfinex","BTCUSD",1758388677286,1.004,116050.0,116040.0,2.93765266]
["bitfinex","BTCUSD",1758388677493,1.004,116050.0,116040.0,3.33765266]
["bitfinex","BTCUSD",1758388678504,1.004,116050.0,116040.0,3.28765266]
["bitfinex","BTCUSD",1758388678714,1.004,116050.0,116040.0,3.33765266]
["bitfinex","BTCUSD",1758388678923,1.004,116050.0,116040.0,3.28765266]
["bitfinex","BTCUSD",1758388679133,1.004,116050.0,116040.0,3.33765266]
["bitfinex","BTCUSD",1758388679986,1.004,116050.0,116040.0,3.28765266]
["bitfinex","BTCUSD",1758388680199,1.004,116050.0,116040.0,3.33765266]
["bitfinex","BTCUSD",1758388680607,1.004,116050.0,116040.0,3.28765266]
["bitfinex","BTCUSD",1758388680818,1.004,116050.0,116040.0,3.43081266]
["bitfinex","BTCUSD",1758388681070,1.004,116050.0,116040.0,3.38081266]
["bitfinex","BTCUSD",1758388681302,1.004,116050.0,116040.0,3.43081266]
["bitfinex","BTCUSD",1758388683353,1.0,116050.0,116040.0,2.98351266]
["bitfinex","BTCUSD",1758388683526,0.52251813,116050.0,116040.0,3.43081266]
["bitfinex","BTCUSD",1758388683734,0.34289121,116050.0,116040.0,3.43081266]
["bitfinex","BTCUSD",1758388685357,0.34289121,116050.0,116040.0,3.41081266]
["bitfinex","BTCUSD",1758388685553,0.34289121,116050.0,116040.0,3.40481266]
["bitfinex","BTCUSD",1758388685751,0.34489121,116050.0,116040.0,3.41881266]
["bitfinex","BTCUSD",1758388686201,0.34389121,116050.0,116040.0,3.41181266]
["bitfinex","BTCUSD",1758388686421,0.34289121,116050.0,116040.0,1.9976688]
["bitfinex","BTCUSD",1758388686623,0.34289121,116050.0,116040.0,3.39972266]
["bitfinex","BTCUSD",1758388686821,0.34489121,116050.0,116040.0,3.41772266]
["bitfinex","BTCUSD",1758388694349,0.34489121,116050.0,116040.0,3.41736266]
["bitfinex","BTCUSD",1758388696888,0.34489121,116050.0,116040.0,3.13912266]
["bitfinex","BTCUSD",1758388697099,0.34489121,116050.0,116040.0,3.41700266]
["bitfinex","BTCUSD",1758388700291,0.07699121,116050.0,116040.0,2.96970266]
["bitfinex","BTCUSD",1758388700508,0.07699121,116050.0,116040.0,1.8462488]
["bitfinex","BTCUSD",1758388700710,0.07699121,116050.0,116040.0,2.96970266]
["bitfinex","BTCUSD",1758388701649,0.07699121,116050.0,116040.0,3.41885266]
["bitfinex","BTCUSD",1758388705770,0.07699121,116050.0,116040.0,3.04424698]
["bitfinex","BTCUSD",1758388706178,0.07699121,116050.0,116040.0,2.59694698]
["bitfinex","BTCUSD",1758388707206,0.07699121,116050.0,116040.0,3.04424698]
["bitfinex","BTCUSD",1758388707423,0.02633,116070.0,116060.0,0.92117283]
["bitfinex","BTCUSD",1758388707654,0.02633,116070.0,116060.0,1.19857283]
["bitfinex","BTCUSD",1758388707888,0.02849,116070.0,116060.0,1.19857283]
["bitfinex","BTCUSD",1758388708104,0.02849,116070.0,116060.0,0.82414874]
["bitfinex","BTCUSD",1758388708346,0.02849,116070.0,116060.0,0.47562714]
["bitfinex","BTCUSD",1758388708566,0.02849,116070.0,116060.0,1.2333728]
["bitfinex","BTCUSD",1758388708797,0.02849,116070.0,116060.0,1.60779689]
["bitfinex","BTCUSD",1758388709132,0.02849,116070.0,116060.0,1.60789689]
["bitfinex","BTCUSD",1758388709347,0.02849,116070.0,116060.0,0.85904871]
["bitfinex","BTCUSD",1758388709584,0.00536,116070.0,116060.0,1.61495689]
["bitfinex","BTCUSD",1758388710228,0.00316,116070.0,116060.0,1.61995689]
["bitfinex","BTCUSD",1758388711481,0.00316,116070.0,116060.0,2.01995689]
["bitfinex","BTCUSD",1758388711686,0.001,116070.0,116060.0,2.03905689]
["bitfinex","BTCUSD",1758388712949,0.001,116070.0,116060.0,2.01995689]
["bitfinex","BTCUSD",1758388714562,0.001,116070.0,116060.0,2.11311689]
["bitfinex","BTCUSD",1758388716911,0.00316,116070.0,116060.0,2.11311689]
["bitfinex","BTCUSD",1758388717617,0.00316,116070.0,116060.0,1.84521689]
["bitfinex","BTCUSD",1758388718321,0.00636,116070.0,116060.0,1.84521689]
["bitfinex","BTCUSD",1758388718915,0.00316,116070.0,116060.0,1.84521689]
["bitfinex","BTCUSD",1758388724336,0.001,116070.0,116060.0,1.86431689]
["bitfinex","BTCUSD",1758388724579,0.001,116070.0,116060.0,2.13221689]
["bitfinex","BTCUSD",1758388726216,0.001,116070.0,116060.0,2.13406689]
["bitfinex","BTCUSD",1758388727949,0.001,116070.0,116060.0,1.7596428]
["bitfinex","BTCUSD",1758388730953,0.001,116070.0,116060.0,2.1496428]
["bitfinex","BTCUSD",1758388732825,0.001,116070.0,116060.0,2.52406689]
["bitfinex","BTCUSD",1758388733471,0.001,116070.0,116060.0,2.1496428]
["bitfinex","BTCUSD",1758388734963,0.001,116070.0,116060.0,2.5969428]
["bitfinex","BTCUSD",1758388736403,0.02633,116090.0,116080.0,0.54671905]
["bitfinex","BTCUSD",1758388736622,0.02633,116090.0,116080.0,0.82403905]
["bitfinex","BTCUSD",1758388736833,0.02847,116090.0,116080.0,0.82403905]
["bitfinex","BTCUSD",1758388737016,0.02847,116090.0,116080.0,1.09193905]
["bitfinex","BTCUSD",1758388737250,0.02847,116090.0,116080.0,1.12442254]
["bitfinex","BTCUSD",1758388737855,0.02847,116090.0,116080.0,1.12452254]
["bitfinex","BTCUSD",1758388738190,0.02847,116090.0,116080.0,1.12652254]
["bitfinex","BTCUSD",1758388738395,0.03547,116090.0,116080.0,1.12652254]
["bitfinex","BTCUSD",1758388739043,0.03547,116090.0,116080.0,1.12452254]
["bitfinex","BTCUSD",1758388739278,0.02847,116090.0,116080.0,1.12452254]
["bitfinex","BTCUSD",1758388739476,0.02947,116090.0,116080.0,1.12952254]
["bitfinex","BTCUSD",1758388741717,0.02947,116090.0,116080.0,1.19576936]
["bitfinex","BTCUSD",1758388744815,0.001,116090.0,116080.0,1.65317093]
["bitfinex","BTCUSD",1758388745028,0.001,116090.0,116080.0,1.67227093]
["bitfinex","BTCUSD",1758388747321,0.001,116090.0,116080.0,1.39495093]
["bitfinex","BTCUSD",1758388747520,0.001,116090.0,116080.0,1.67219093]
["bitfinex","BTCUSD",1758388748717,0.001,116090.0,116080.0,1.29776684]
["bitfinex","BTCUSD",1758388748919,0.001,116090.0,116080.0,1.67219093]
["bitfinex","BTCUSD",1758388749126,0.001,116090.0,116080.0,1.76531093]
["bitfinex","BTCUSD",1758388751316,0.001,116090.0,116080.0,2.16531093]
["bitfinex","BTCUSD",1758388761116,0.001,116090.0,116080.0,2.16519093]
["bitfinex","BTCUSD",1758388761756,0.001,116090.0,116080.0,2.14609093]
["bitfinex","BTCUSD",1758388762952,0.001,116090.0,116080.0,2.16519093]
["bitfinex","BTCUSD",1758388765898,0.001,116090.0,116080.0,2.53927418]
["bitfinex","BTCUSD",1758388766125,0.001,116090.0,116080.0,2.52017418]
["bitfinex","BTCUSD",1758388769236,0.001,116090.0,116080.0,2.52013418]
["bitfinex","BTCUSD",1758388770035,0.001,116090.0,116080.0,2.53923418]
["bitfinex","BTCUSD",1758388770880,0.001,116090.0,116080.0,2.52013418]
["bitfinex","BTCUSD",1758388771104,0.001,116090.0,116080.0,2.24305418]
["bitfinex","BTCUSD",1758388771320,0.001,116090.0,116080.0,2.52013418]
["bitfinex","BTCUSD",1758388773978,0.001,116090.0,116080.0,2.24305418]
["bitfinex","BTCUSD",1758388774197,0.001,116090.0,116080.0,2.52009418]
["bitfinex","BTCUSD",1758388775426,0.001,116090.0,116080.0,2.89434785]
["bitfinex","BTCUSD",1758388775633,0.001,116090.0,116080.0,2.91344785]
["bitfinex","BTCUSD",1758388776083,0.001,116090.0,116080.0,2.53919418]
["bitfinex","BTCUSD",1758388784271,0.001,116090.0,116080.0,2.52009418]
["bitfinex","BTCUSD",1758388796216,0.001,116090.0,116080.0,1.49454684]
["bitfinex","BTCUSD",1758388796481,0.001,116090.0,116080.0,2.51989418]
["bitfinex","BTCUSD",1758388799727,0.00309,116090.0,116080.0,2.51981418]
["bitfinex","BTCUSD",1758388800143,0.02946,116090.0,116080.0,2.51783418]
["bitfinex","BTCUSD",1758388801100,0.02946,116090.0,116080.0,2.96513418]
["bitfinex","BTCUSD",1758388801937,0.02946,116090.0,116080.0,1.81662684]
["bitfinex","BTCUSD",1758388802163,0.02946,116090.0,116080.0,2.56513418]
["bitfinex","BTCUSD",1758388807090,0.02946,116090.0,116080.0,2.11783418]
["bitfinex","BTCUSD",1758388811611,0.02946,116090.0,116080.0,1.27620684]
["bitfinex","BTCUSD",1758388811820,0.02946,116090.0,116080.0,2.02471418]
["bitfinex","BTCUSD",1758388813029,0.37425367,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758388813267,0.37625367,116110.0,116100.0,0.68734528]
["bitfinex","BTCUSD",1758388814064,0.37625367,116110.0,116100.0,0.68744528]
["bitfinex","BTCUSD",1758388814268,0.38125367,116110.0,116100.0,0.68744528]
["bitfinex","BTCUSD",1758388815153,0.40811367,116110.0,116100.0,0.68744528]
["bitfinex","BTCUSD",1758388815587,0.40811367,116110.0,116100.0,0.68944528]
["bitfinex","BTCUSD",1758388815791,0.40811367,116110.0,116100.0,0.71534147]
["bitfinex","BTCUSD",1758388816871,0.435366,116110.0,116100.0,0.71534147]
["bitfinex","BTCUSD",1758388817648,0.60761645,116110.0,116100.0,0.71526147]
["bitfinex","BTCUSD",1758388818815,0.60761645,116110.0,116100.0,0.26643619]
["bitfinex","BTCUSD",1758388819025,0.69288612,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388819197,0.31873245,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388819414,0.71888463,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388827762,0.71903446,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388827964,0.99547446,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388829370,0.71903446,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388829576,0.99547446,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388832447,0.71903446,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388832837,0.99543446,116110.0,116100.0,0.24054]
["bitfinex","BTCUSD",1758388839668,1.00276933,116110.0,116100.0,0.2402803]
["bitfinex","BTCUSD",1758388841621,0.99543446,116110.0,116100.0,0.2402803]
["bitfinex","BTCUSD",1758388844339,1.00265023,116110.0,116100.0,0.0021]
["bitfinex","BTCUSD",1758388847230,0.62824673,116110.0,116100.0,0.0021]
["bitfinex","BTCUSD",1758388847521,1.00245023,116110.0,116100.0,0.0021]
["bitfinex","BTCUSD",1758388848381,0.72625023,116110.0,116100.0,0.0021]
["bitfinex","BTCUSD",1758388848606,1.34249023,116110.0,116100.0,0.0021]
["bitfinex","BTCUSD",1758388848821,1.34249023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388850481,1.34245023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388851309,1.06625023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388851511,1.34245023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388852997,1.34241023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388854349,1.06625023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388854555,1.34241023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388857119,1.06625023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388857331,1.34237023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388863983,1.06625023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388864251,1.34233023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388869722,0.69184673,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388869975,1.34225023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388871439,1.34221023,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388887955,1.34224054,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388889134,0.96780673,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388889337,1.34224054,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388914942,1.43536054,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388936604,1.06092673,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388936807,1.43536054,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388938584,1.83179552,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388939013,1.45736171,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388939437,1.83179552,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388940432,1.45736171,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388940610,1.0829279,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388940815,1.45736171,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388944057,1.83179552,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388944710,1.45736171,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388945750,1.0829279,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388945963,1.45736171,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388948747,1.18140171,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388948936,1.43436054,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388950005,1.43438271,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388951990,1.43434271,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388970613,1.05988673,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388970864,1.43434271,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388973156,1.45046208,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1758388974666,1.44601012,116090.0,116080.0,0.61587628]
["bitfinex","BTCUSD",1758388974855,1.80587979,116090.0,116080.0,0.61797628]
["bitfinex","BTCUSD",1758388975055,1.83295098,116090.0,116080.0,0.61797628]
["bitfinex","BTCUSD",1758388975317,1.85885379,116090.0,116080.0,0.61797628]
["bitfinex","BTCUSD",1758388975518,1.58425379,116090.0,116080.0,0.61797628]
["bitfinex","BTCUSD",1758388975724,1.85881379,116090.0,116080.0,0.61797628]
["bitfinex","BTCUSD",1758388975942,1.85891379,116090.0,116080.0,0.61797628]
["bitfinex","BTCUSD",1758388976149,1.85891379,116090.0,116080.0,0.61997628]
["bitfinex","BTCUSD",1758388976769,1.85891379,116090.0,116080.0,0.63808628]
["bitfinex","BTCUSD",1758388977313,1.85991379,116090.0,116080.0,0.64308628]
["bitfinex","BTCUSD",1758388977712,1.85891379,116090.0,116080.0,0.63608628]
["bitfinex","BTCUSD",1758388978147,1.85891379,116090.0,116080.0,0.63808628]
["bitfinex","BTCUSD",1758388979377,1.86391379,116090.0,116080.0,0.63808628]
["bitfinex","BTCUSD",1758388982469,1.86391379,116090.0,116080.0,0.2455203]
["bitfinex","BTCUSD",1758388982680,1.88993379,116090.0,116080.0,0.61997628]
["bitfinex","BTCUSD",1758388983514,1.88993379,116090.0,116080.0,0.2455203]
["bitfinex","BTCUSD",1758388983754,1.88993379,116090.0,116080.0,0.61997628]
["bitfinex","BTCUSD",1758388989184,1.88993379,116090.0,116080.0,0.2455203]
["bitfinex","BTCUSD",1758388989409,1.88993379,116090.0,116080.0,0.61997628]
["bitfinex","BTCUSD",1758388989624,1.88993379,116090.0,116080.0,0.61683628]
["bitfinex","BTCUSD",1758388991088,1.89315379,116090.0,116080.0,0.2402803]
["bitfinex","BTCUSD",1758388991326,1.89315379,116090.0,116080.0,0.61473628]
["bitfinex","BTCUSD",1758388991703,1.89315379,116090.0,116080.0,0.61683628]
["bitfinex","BTCUSD",1758388992528,1.61859379,116090.0,116080.0,0.61683628]
["bitfinex","BTCUSD",1758388992771,1.88969379,116090.0,116080.0,0.61683628]
["bitfinex","BTCUSD",1758388994076,1.61537379,116090.0,116080.0,0.61683628]
["bitfinex","BTCUSD",1758388994290,1.88969379,116090.0,116080.0,0.61683628]
["bitfinex","BTCUSD",1758388996598,1.88965379,116090.0,116080.0,0.61683628]
["bitfinex","BTCUSD",1758388998553,1.86359379,116090.0,116080.0,0.61999628]
["bitfinex","BTCUSD",1758388998962,1.86359379,116090.0,116080.0,0.63810628]
["bitfinex","BTCUSD",1758388999175,1.2622826,116090.0,116080.0,0.81040124]
["bitfinex","BTCUSD",1758388999385,1.2622826,116090.0,116080.0,0.63810628]
["bitfinex","BTCUSD",1758388999589,1.5365226,116090.0,116080.0,0.81040124]
["bitfinex","BTCUSD",1758389002592,1.5365226,116090.0,116080.0,0.63810628]
["bitfinex","BTCUSD",1758389006964,1.2622826,116090.0,116080.0,0.63810628]
["bitfinex","BTCUSD",1758389007177,1.5364426,116090.0,116080.0,0.63810628]
["bitfinex","BTCUSD",1758389007999,1.5364426,116090.0,116080.0,0.63310628]
["bitfinex","BTCUSD",1758389009523,1.5364426,116090.0,116080.0,0.63320628]
["bitfinex","BTCUSD",1758389009722,1.5364426,116090.0,116080.0,0.61509628]
["bitfinex","BTCUSD",1758389010626,1.5385526,116090.0,116080.0,0.61509628]
["bitfinex","BTCUSD",1758389010847,1.5621326,116090.0,116080.0,0.61509628]
["bitfinex","BTCUSD",1758389011973,1.5621326,116090.0,116080.0,0.98947278]
["bitfinex","BTCUSD",1758389017515,1.5621326,116090.0,116080.0,0.98631278]
["bitfinex","BTCUSD",1758389026188,1.5652026,116090.0,116080.0,0.98421278]
["bitfinex","BTCUSD",1758389026385,1.59227379,116090.0,116080.0,0.98421278]
["bitfinex","BTCUSD",1758389035149,1.59227379,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389035393,1.59227379,116090.0,116080.0,0.98421278]
["bitfinex","BTCUSD",1758389036765,1.59227379,116090.0,116080.0,0.98635278]
["bitfinex","BTCUSD",1758389038377,1.59227379,116090.0,116080.0,0.2375203]
["bitfinex","BTCUSD",1758389038593,1.59227379,116090.0,116080.0,0.98635278]
["bitfinex","BTCUSD",1758389042437,1.58920379,116090.0,116080.0,0.98635278]
["bitfinex","BTCUSD",1758389043822,1.59240379,116090.0,116080.0,0.2375203]
["bitfinex","BTCUSD",1758389044070,1.59240379,116090.0,116080.0,0.98635278]
["bitfinex","BTCUSD",1758389049541,1.5653326,116090.0,116080.0,0.98635278]
["bitfinex","BTCUSD",1758389051492,1.5653326,116090.0,116080.0,0.2375203]
["bitfinex","BTCUSD",1758389051726,1.5653326,116090.0,116080.0,0.98635278]
["bitfinex","BTCUSD",1758389058453,1.5621326,116090.0,116080.0,0.2375203]
["bitfinex","BTCUSD",1758389058655,1.5621326,116090.0,116080.0,0.98930278]
["bitfinex","BTCUSD",1758389059007,1.2879726,116090.0,116080.0,0.98930278]
["bitfinex","BTCUSD",1758389059212,1.5613326,116090.0,116080.0,0.98930278]
["bitfinex","BTCUSD",1758389070348,1.5611726,116090.0,116080.0,0.98930278]
["bitfinex","BTCUSD",1758389070917,1.5354826,116090.0,116080.0,0.98930278]
["bitfinex","BTCUSD",1758389071518,1.5581626,116090.0,116080.0,0.98930278]
["bitfinex","BTCUSD",1758389073933,1.5581626,116090.0,116080.0,0.61488879]
["bitfinex","BTCUSD",1758389074375,1.5601826,116090.0,116080.0,0.61488879]
["bitfinex","BTCUSD",1758389080115,1.2869826,116090.0,116080.0,0.61488879]
["bitfinex","BTCUSD",1758389080324,1.5600626,116090.0,116080.0,0.61488879]
["bitfinex","BTCUSD",1758389080930,1.5600626,116090.0,116080.0,0.78718375]
["bitfinex","BTCUSD",1758389093157,1.5600626,116090.0,116080.0,0.78423375]
["bitfinex","BTCUSD",1758389098738,1.5632826,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389098946,1.59035379,116090.0,116080.0,0.60979879]
["bitfinex","BTCUSD",1758389106439,1.59035379,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389106649,1.59035379,116090.0,116080.0,0.60979879]
["bitfinex","BTCUSD",1758389109416,1.59035379,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389114137,1.5632826,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389120900,1.2902026,116090.0,116080.0,0.2373903]
["bitfinex","BTCUSD",1758389121047,1.5595026,116090.0,116080.0,0.2373903]
["bitfinex","BTCUSD",1758389121454,1.5626326,116090.0,116080.0,0.2373903]
["bitfinex","BTCUSD",1758389138964,1.5626326,116090.0,116080.0,0.6118639]
["bitfinex","BTCUSD",1758389140127,1.5623926,116090.0,116080.0,0.6118639]
["bitfinex","BTCUSD",1758389146885,1.5591826,116090.0,116080.0,0.78415886]
["bitfinex","BTCUSD",1758389147041,1.5591826,116090.0,116080.0,0.6118639]
["bitfinex","BTCUSD",1758389148044,1.5591826,116090.0,116080.0,0.6148039]
["bitfinex","BTCUSD",1758389148266,1.5622226,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389148480,1.5622226,116090.0,116080.0,0.6098539]
["bitfinex","BTCUSD",1758389150628,1.5622226,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389154221,1.5622226,116090.0,116080.0,0.6098539]
["bitfinex","BTCUSD",1758389158081,1.5622226,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389158286,1.5622226,116090.0,116080.0,0.6098539]
["bitfinex","BTCUSD",1758389160876,1.2900226,116090.0,116080.0,0.78427886]
["bitfinex","BTCUSD",1758389161089,1.5590226,116090.0,116080.0,0.78427886]
["bitfinex","BTCUSD",1758389161302,1.5590226,116090.0,116080.0,0.78738886]
["bitfinex","BTCUSD",1758389161996,1.2622826,116090.0,116080.0,0.78738886]
["bitfinex","BTCUSD",1758389162212,1.5343226,116090.0,116080.0,0.78738886]
["bitfinex","BTCUSD",1758389163580,1.5591026,116090.0,116080.0,0.78738886]
["bitfinex","BTCUSD",1758389166283,1.5342426,116090.0,116080.0,0.80549886]
["bitfinex","BTCUSD",1758389166706,1.5342426,116090.0,116080.0,0.78738886]
["bitfinex","BTCUSD",1758389167134,1.5590226,116090.0,116080.0,0.78738886]
["bitfinex","BTCUSD",1758389168244,1.5590226,116090.0,116080.0,0.6150939]
["bitfinex","BTCUSD",1758389168473,1.5590226,116090.0,116080.0,0.78738886]
["bitfinex","BTCUSD",1758389170332,1.5611726,116090.0,116080.0,0.78738886]
["bitfinex","BTCUSD",1758389170925,1.5611726,116090.0,116080.0,0.78427886]
["bitfinex","BTCUSD",1758389174253,1.5641526,116090.0,116080.0,0.78427886]
["bitfinex","BTCUSD",1758389177382,1.5641526,116090.0,116080.0,0.40980526]
["bitfinex","BTCUSD",1758389177623,1.5641526,116090.0,116080.0,0.78427886]
["bitfinex","BTCUSD",1758389186469,1.5641526,116090.0,116080.0,0.55099856]
["bitfinex","BTCUSD",1758389187153,1.5611726,116090.0,116080.0,0.55099856]
["bitfinex","BTCUSD",1758389188537,1.5611726,116090.0,116080.0,0.17958496]
["bitfinex","BTCUSD",1758389188745,1.5611726,116090.0,116080.0,0.55405856]
["bitfinex","BTCUSD",1758389190498,1.5611726,116090.0,116080.0,0.17958496]
["bitfinex","BTCUSD",1758389190695,1.5611726,116090.0,116080.0,0.55099856]
["bitfinex","BTCUSD",1758389192740,1.5611726,116090.0,116080.0,0.17652496]
["bitfinex","BTCUSD",1758389192948,1.5611726,116090.0,116080.0,0.55099856]
["bitfinex","BTCUSD",1758389195106,1.5641826,116090.0,116080.0,0.55099856]
["bitfinex","BTCUSD",1758389195520,1.5641826,116090.0,116080.0,0.78427886]
["bitfinex","BTCUSD",1758389195966,1.5641826,116090.0,116080.0,0.40980526]
["bitfinex","BTCUSD",1758389196193,1.5641826,116090.0,116080.0,0.40767526]
["bitfinex","BTCUSD",1758389210769,1.5641826,116090.0,116080.0,0.40980526]
["bitfinex","BTCUSD",1758389227679,1.5641826,116090.0,116080.0,0.40767526]
["bitfinex","BTCUSD",1758389227680,1.5622226,116090.0,116080.0,0.40767526]
["bitfinex","BTCUSD",1758389228854,1.5622226,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389229024,1.5622226,116090.0,116080.0,0.40767526]
["bitfinex","BTCUSD",1758389229684,1.5622226,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389230363,1.5622226,116090.0,116080.0,0.40767526]
["bitfinex","BTCUSD",1758389234928,1.5622226,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389235995,1.5622226,116090.0,116080.0,0.40767526]
["bitfinex","BTCUSD",1758389241120,1.5622226,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389243970,1.9637388,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389244235,2.2637388,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389252208,2.6037388,116090.0,116080.0,0.2353803]
["bitfinex","BTCUSD",1758389254768,2.6037388,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389254926,2.6028188,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389255883,2.60292987,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389264975,1.95732531,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389265223,2.60292987,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389266863,2.33188987,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389267067,2.60292987,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389272865,2.22836531,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389273081,2.60292987,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758389273978,2.60292987,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389286393,2.22832531,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389286616,2.60288987,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389289937,2.61094249,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389296305,2.61090249,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389297934,2.33994249,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389298127,2.61090249,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389299422,2.23633793,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389299588,2.61090249,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389300199,2.31090249,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389306204,2.61090249,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389309439,2.23633793,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389309656,2.61090249,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389315912,2.61090811,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389316545,2.70406811,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389320394,2.45517627,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389320871,2.72609627,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389322279,2.7422189,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389323754,2.36764872,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389323966,2.7422189,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389324419,2.72609627,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389325288,2.74221804,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389332191,2.36760786,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389332389,2.74217804,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389337487,2.47129804,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389337689,2.74217804,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389347380,2.74218411,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389347566,2.36761393,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389347770,2.74218411,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389350078,2.47130411,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389350299,2.74214411,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389351946,2.47130411,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389352156,2.74214411,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389352574,2.36757393,116090.0,116080.0,0.00409]
["bitfinex","BTCUSD",1758389353010,2.74214411,116090.0,116080.0,0.00409]
["bitfinex","BTCUSD",1758389357117,2.74214576,116090.0,116080.0,0.00409]
["bitfinex","BTCUSD",1758389360970,2.74214576,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389377765,2.74216762,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389383595,2.72604585,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389384528,2.74216463,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389386335,2.36757259,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389386540,2.74216463,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389392158,2.74216504,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389403476,2.74216428,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389409297,2.7341047,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389409499,2.74216431,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389410365,2.36757227,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389410577,2.74216431,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389428340,2.36757227,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389428544,2.74216431,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389428992,2.47132431,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389429199,2.74188431,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389433337,2.74188666,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389434351,2.36729462,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389434584,2.74188666,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389437898,2.7418854,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389438686,2.4713254,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389438974,2.7418454,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389439416,2.74184491,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758389440351,2.74184491,116090.0,116080.0,0.00174025]
["bitfinex","BTCUSD",1758389451517,2.71382491,116090.0,116080.0,0.00683025]
["bitfinex","BTCUSD",1758389451935,2.73841491,116090.0,116080.0,0.00683025]
["bitfinex","BTCUSD",1758389452389,2.73841491,116090.0,116080.0,0.00387025]
["bitfinex","BTCUSD",1758389452848,2.36382413,116090.0,116080.0,0.00387025]
["bitfinex","BTCUSD",1758389453044,2.73841491,116090.0,116080.0,0.00387025]
["bitfinex","BTCUSD",1758389456686,2.74140491,116090.0,116080.0,0.00387025]
["bitfinex","BTCUSD",1758389456925,2.74140491,116090.0,116080.0,0.00174025]
["bitfinex","BTCUSD",1758389459407,2.74140867,116090.0,116080.0,0.00174025]
["bitfinex","BTCUSD",1758389459821,2.74140867,116090.0,116080.0,0.38157103]
["bitfinex","BTCUSD",1758389459822,2.04668973,116090.0,116080.0,0.38157103]
["bitfinex","BTCUSD",1758389460022,2.03056678,116090.0,116080.0,0.39968103]
["bitfinex","BTCUSD",1758389460223,2.30100678,116090.0,116080.0,0.39968103]
["bitfinex","BTCUSD",1758389460650,1.2622826,116090.0,116080.0,0.57197599]
["bitfinex","BTCUSD",1758389460895,1.09000248,116090.0,116080.0,0.57197599]
["bitfinex","BTCUSD",1758389461087,1.24927,116090.0,116080.0,0.57197599]
["bitfinex","BTCUSD",1758389461785,1.24927,116090.0,116080.0,0.59797748]
["bitfinex","BTCUSD",1758389463428,1.42155012,116090.0,116080.0,0.59797748]
["bitfinex","BTCUSD",1758389464047,1.42155012,116090.0,116080.0,0.60657671]
["bitfinex","BTCUSD",1758389464722,1.24927,116090.0,116080.0,0.60657671]
["bitfinex","BTCUSD",1758389465096,1.42155012,116090.0,116080.0,0.60657671]
["bitfinex","BTCUSD",1758389465481,1.42155012,116090.0,116080.0,0.59797748]
["bitfinex","BTCUSD",1758389465683,1.24927,116090.0,116080.0,0.59797748]
["bitfinex","BTCUSD",1758389465969,1.24923,116090.0,116080.0,0.59797748]
["bitfinex","BTCUSD",1758389468233,1.24923,116090.0,116080.0,0.60635322]
["bitfinex","BTCUSD",1758389472877,1.24923,116090.0,116080.0,0.83963352]
["bitfinex","BTCUSD",1758389477454,1.24923,116090.0,116080.0,0.81373203]
["bitfinex","BTCUSD",1758389478317,1.42151012,116090.0,116080.0,0.43914125]
["bitfinex","BTCUSD",1758389478555,1.44870174,116090.0,116080.0,0.80535629]
["bitfinex","BTCUSD",1758389478898,1.44870174,116090.0,116080.0,0.78724629]
["bitfinex","BTCUSD",1758389480146,1.44870174,116090.0,116080.0,0.7959217]
["bitfinex","BTCUSD",1758389480347,1.44870174,116090.0,116080.0,0.78724629]
["bitfinex","BTCUSD",1758389480900,1.27642162,116090.0,116080.0,0.78724629]
["bitfinex","BTCUSD",1758389481331,1.44870174,116090.0,116080.0,0.78724629]
["bitfinex","BTCUSD",1758389482137,1.27642162,116090.0,116080.0,0.78724629]
["bitfinex","BTCUSD",1758389483500,1.47186174,116090.0,116080.0,0.42101673]
["bitfinex","BTCUSD",1758389483759,1.47186174,116090.0,116080.0,0.41265551]
["bitfinex","BTCUSD",1758389483971,1.47186174,116090.0,116080.0,0.78724629]
["bitfinex","BTCUSD",1758389486150,1.47393174,116090.0,116080.0,0.78724629]
["bitfinex","BTCUSD",1758389487785,1.47393174,116090.0,116080.0,0.79567959]
["bitfinex","BTCUSD",1758389489883,1.30165162,116090.0,116080.0,0.79567959]
["bitfinex","BTCUSD",1758389490702,1.47393174,116090.0,116080.0,0.79567959]
["bitfinex","BTCUSD",1758389493126,1.47393174,116090.0,116080.0,1.06591959]
["bitfinex","BTCUSD",1758389494689,1.47393174,116090.0,116080.0,0.79567959]
["bitfinex","BTCUSD",1758389494890,1.47393174,116090.0,116080.0,1.06591959]
["bitfinex","BTCUSD",1758389499742,1.47393174,116090.0,116080.0,1.44009427]
["bitfinex","BTCUSD",1758389500831,1.30165162,116090.0,116080.0,1.44009427]
["bitfinex","BTCUSD",1758389501433,1.47393174,116090.0,116080.0,1.44009427]
["bitfinex","BTCUSD",1758389505648,1.20353174,116090.0,116080.0,1.44009427]
["bitfinex","BTCUSD",1758389505910,1.47373174,116090.0,116080.0,1.44009427]
["bitfinex","BTCUSD",1758389506932,1.47373174,116090.0,116080.0,0.69132881]
["bitfinex","BTCUSD",1758389507197,1.47373174,116090.0,116080.0,1.44009427]
["bitfinex","BTCUSD",1758389507390,1.47373174,116090.0,116080.0,1.16142097]
["bitfinex","BTCUSD",1758389507527,1.47373174,116090.0,116080.0,1.42842097]
["bitfinex","BTCUSD",1758389507859,1.47373174,116090.0,116080.0,1.43679425]
["bitfinex","BTCUSD",1758389515251,1.47373174,116090.0,116080.0,1.42838097]
["bitfinex","BTCUSD",1758389516270,1.47373174,116090.0,116080.0,1.43707228]
["bitfinex","BTCUSD",1758389517690,1.47373174,116090.0,116080.0,0.40945551]
["bitfinex","BTCUSD",1758389517906,1.47697174,116090.0,116080.0,1.42838097]
["bitfinex","BTCUSD",1758389519595,1.47697174,116090.0,116080.0,1.15822097]
["bitfinex","BTCUSD",1758389523418,1.47373174,116090.0,116080.0,1.15822097]
["bitfinex","BTCUSD",1758389523881,1.47373174,116090.0,116080.0,1.42834097]
["bitfinex","BTCUSD",1758389528457,1.47373174,116090.0,116080.0,0.98592601]
["bitfinex","BTCUSD",1758389528644,1.47373174,116090.0,116080.0,1.42830097]
["bitfinex","BTCUSD",1758389532251,1.47373174,116090.0,116080.0,1.15822097]
["bitfinex","BTCUSD",1758389532476,1.47373174,116090.0,116080.0,1.42830097]
["bitfinex","BTCUSD",1758389534464,1.47373174,116090.0,116080.0,1.43130097]
["bitfinex","BTCUSD",1758389536718,1.44654012,116090.0,116080.0,1.43130097]
["bitfinex","BTCUSD",1758389536934,1.17634012,116090.0,116080.0,1.43130097]
["bitfinex","BTCUSD",1758389537141,1.44638012,116090.0,116080.0,1.43130097]
["bitfinex","BTCUSD",1758389537360,1.44638012,116090.0,116080.0,1.45720159]
["bitfinex","BTCUSD",1758389538924,1.44638012,116090.0,116080.0,0.70843613]
["bitfinex","BTCUSD",1758389539147,1.44638012,116090.0,116080.0,1.45720159]
["bitfinex","BTCUSD",1758389539794,1.44638012,116090.0,116080.0,1.08281886]
["bitfinex","BTCUSD",1758389547252,1.44638012,116090.0,116080.0,0.70843613]
["bitfinex","BTCUSD",1758389547457,1.44638012,116090.0,116080.0,1.08281886]
["bitfinex","BTCUSD",1758389548665,1.2741,116090.0,116080.0,1.08281886]
["bitfinex","BTCUSD",1758389548885,1.27406,116090.0,116080.0,1.08281886]
["bitfinex","BTCUSD",1758389554697,1.27406,116090.0,116080.0,0.70843613]
["bitfinex","BTCUSD",1758389554937,1.27406,116090.0,116080.0,1.08281886]
["bitfinex","BTCUSD",1758389561977,1.27406,116090.0,116080.0,1.08285378]
["bitfinex","BTCUSD",1758389565352,1.27406,116090.0,116080.0,0.70543613]
["bitfinex","BTCUSD",1758389565571,1.44634012,116090.0,116080.0,1.07985378]
["bitfinex","BTCUSD",1758389566199,1.27406,116090.0,116080.0,1.07985378]
["bitfinex","BTCUSD",1758389578510,1.27406,116090.0,116080.0,1.08290378]
["bitfinex","BTCUSD",1758389583386,1.00406,116090.0,116080.0,1.08290378]
["bitfinex","BTCUSD",1758389583739,1.2739,116090.0,116080.0,1.08290378]
["bitfinex","BTCUSD",1758389586112,1.2739,116090.0,116080.0,0.70848613]
["bitfinex","BTCUSD",1758389586364,1.2739,116090.0,116080.0,0.70543613]
["bitfinex","BTCUSD",1758389586613,1.2739,116090.0,116080.0,1.07985378]
["bitfinex","BTCUSD",1758389587021,1.27691,116090.0,116080.0,1.07985378]
["bitfinex","BTCUSD",1758389588037,1.27691,116090.0,116080.0,0.70543613]
["bitfinex","BTCUSD",1758389588238,1.27691,116090.0,116080.0,1.07985378]
["bitfinex","BTCUSD",1758389591223,1.27691,116090.0,116080.0,1.07957378]
["bitfinex","BTCUSD",1758389592848,1.47641902,116090.0,116080.0,0.26102117]
["bitfinex","BTCUSD",1758389593057,1.47641902,116090.0,116080.0,0.23512055]
["bitfinex","BTCUSD",1758389593299,1.50232066,116090.0,116080.0,0.23512055]
["bitfinex","BTCUSD",1758389594387,1.50232066,116090.0,116080.0,0.40741551]
["bitfinex","BTCUSD",1758389602462,1.51082801,116090.0,116080.0,0.40741551]
["bitfinex","BTCUSD",1758389602642,1.50232066,116090.0,116080.0,0.40741551]
["bitfinex","BTCUSD",1758389603332,1.50232066,116090.0,116080.0,0.23512055]
["bitfinex","BTCUSD",1758389606484,1.50232066,116090.0,116080.0,0.40741551]
["bitfinex","BTCUSD",1758389610895,1.50232066,116090.0,116080.0,0.40567526]
["bitfinex","BTCUSD",1758389611116,1.50232066,116090.0,116080.0,0.2333803]
["bitfinex","BTCUSD",1758389611540,1.50232066,116090.0,116080.0,0.2363803]
["bitfinex","BTCUSD",1758389613529,1.50232066,116090.0,116080.0,0.40867526]
["bitfinex","BTCUSD",1758389614242,1.50232066,116090.0,116080.0,0.2363803]
["bitfinex","BTCUSD",1758389623490,1.49732066,116090.0,116080.0,0.2363803]
["bitfinex","BTCUSD",1758389623736,1.49732066,116090.0,116080.0,0.40867526]
["bitfinex","BTCUSD",1758389624755,1.49732066,116090.0,116080.0,0.2363803]
["bitfinex","BTCUSD",1758389624962,1.50132066,116090.0,116080.0,0.2363803]
["bitfinex","BTCUSD",1758389625762,1.50132066,116090.0,116080.0,0.61085573]
["bitfinex","BTCUSD",1758389626610,1.50132066,116090.0,116080.0,0.78315069]
["bitfinex","BTCUSD",1758389627036,1.50132066,116090.0,116080.0,0.78524069]
["bitfinex","BTCUSD",1758389641656,1.50132066,116090.0,116080.0,0.61294573]
["bitfinex","BTCUSD",1758389641879,1.50132066,116090.0,116080.0,0.78524069]
["bitfinex","BTCUSD",1758389649047,1.50132066,116090.0,116080.0,0.61294573]
["bitfinex","BTCUSD",1758389649752,1.50132066,116090.0,116080.0,0.78524069]
["bitfinex","BTCUSD",1758389651612,1.47541902,116090.0,116080.0,0.78524069]
["bitfinex","BTCUSD",1758389651748,1.47541902,116090.0,116080.0,0.61294573]
["bitfinex","BTCUSD",1758389652187,1.47541902,116090.0,116080.0,0.78524069]
["bitfinex","BTCUSD",1758389652399,1.47541902,116090.0,116080.0,0.61294573]
["bitfinex","BTCUSD",1758389652989,1.47541902,116090.0,116080.0,0.78524069]
["bitfinex","BTCUSD",1758389653418,1.47541902,116090.0,116080.0,0.61294573]
["bitfinex","BTCUSD",1758389654267,1.47541902,116090.0,116080.0,0.2384703]
["bitfinex","BTCUSD",1758389654618,1.47541902,116090.0,116080.0,0.61294573]
["bitfinex","BTCUSD",1758389654819,1.50132067,116090.0,116080.0,0.61294573]
["bitfinex","BTCUSD",1758389657734,1.50132067,116090.0,116080.0,0.63884738]
["bitfinex","BTCUSD",1758389657965,1.50132067,116090.0,116080.0,0.26437195]
["bitfinex","BTCUSD",1758389658123,1.50132067,116090.0,116080.0,0.2384703]
["bitfinex","BTCUSD",1758389660346,1.50132067,116090.0,116080.0,0.98742116]
["bitfinex","BTCUSD",1758389661011,1.50132067,116090.0,116080.0,0.2384703]
["bitfinex","BTCUSD",1758389661232,1.50132067,116090.0,116080.0,0.98742116]
["bitfinex","BTCUSD",1758389667483,1.49831067,116090.0,116080.0,0.98742116]
["bitfinex","BTCUSD",1758389672249,1.49831067,116090.0,116080.0,0.98737127]
["bitfinex","BTCUSD",1758389673614,1.50156067,116090.0,116080.0,0.98737127]
["bitfinex","BTCUSD",1758389676792,1.49831067,116090.0,116080.0,0.98737127]
["bitfinex","BTCUSD",1758389678013,1.49783067,116090.0,116080.0,0.98737127]
["bitfinex","BTCUSD",1758389683022,1.49779067,116090.0,116080.0,1.15966623]
["bitfinex","BTCUSD",1758389683202,1.49779067,116090.0,116080.0,0.98737127]
["bitfinex","BTCUSD",1758389685949,1.49779067,116090.0,116080.0,0.61284869]
["bitfinex","BTCUSD",1758389686297,1.49779067,116090.0,116080.0,0.23842041]
["bitfinex","BTCUSD",1758389686498,1.49779067,116090.0,116080.0,0.61284869]
["bitfinex","BTCUSD",1758389689610,1.50104067,116090.0,116080.0,0.61284869]
["bitfinex","BTCUSD",1758389702872,1.47788067,116090.0,116080.0,0.61284869]
["bitfinex","BTCUSD",1758389703086,1.50124067,116090.0,116080.0,0.61075869]
["bitfinex","BTCUSD",1758389705176,1.50116067,116090.0,116080.0,0.61075869]
["bitfinex","BTCUSD",1758389714217,1.50116067,116090.0,116080.0,0.61273869]
["bitfinex","BTCUSD",1758389717503,1.50116067,116090.0,116080.0,0.23831041]
["bitfinex","BTCUSD",1758389717700,1.50116067,116090.0,116080.0,0.61273869]
["bitfinex","BTCUSD",1758389718999,1.50116067,116090.0,116080.0,0.61075869]
["bitfinex","BTCUSD",1758389720556,1.50116067,116090.0,116080.0,0.61273869]
["bitfinex","BTCUSD",1758389723857,1.20469177,116090.0,116080.0,0.61273869]
["bitfinex","BTCUSD",1758389724034,1.47385177,116090.0,116080.0,0.61273869]
["bitfinex","BTCUSD",1758389724235,1.47060177,116090.0,116080.0,0.78503365]
["bitfinex","BTCUSD",1758389724442,1.47060177,116090.0,116080.0,0.61273869]
["bitfinex","BTCUSD",1758389725217,1.47060177,116090.0,116080.0,0.78503365]
["bitfinex","BTCUSD",1758389725427,1.47060177,116090.0,116080.0,0.78813365]
["bitfinex","BTCUSD",1758389726688,1.47060177,116090.0,116080.0,0.61583869]
["bitfinex","BTCUSD",1758389732276,1.47060177,116090.0,116080.0,0.61273869]
["bitfinex","BTCUSD",1758389735709,1.47355177,116090.0,116080.0,0.61273869]
["bitfinex","BTCUSD",1758389737114,1.47355177,116090.0,116080.0,0.61075869]
["bitfinex","BTCUSD",1758389740661,1.49822708,116090.0,116080.0,0.61075869]
["bitfinex","BTCUSD",1758389745898,1.49822708,116090.0,116080.0,0.98521211]
["bitfinex","BTCUSD",1758389746940,1.49822708,116090.0,116080.0,0.98727211]
["bitfinex","BTCUSD",1758389747317,1.49527708,116090.0,116080.0,0.98727211]
["bitfinex","BTCUSD",1758389753018,1.49527708,116090.0,116080.0,0.99036211]
["bitfinex","BTCUSD",1758389753582,1.49527708,116090.0,116080.0,0.98727211]
["bitfinex","BTCUSD",1758389764042,1.22611708,116090.0,116080.0,1.15956707]
["bitfinex","BTCUSD",1758389764259,1.22404708,116090.0,116080.0,1.16255707]
["bitfinex","BTCUSD",1758389764465,1.49304708,116090.0,116080.0,1.16255707]
["bitfinex","BTCUSD",1758389764890,1.49304708,116090.0,116080.0,1.43155707]
["bitfinex","BTCUSD",1758389765306,1.49304708,116090.0,116080.0,1.16255707]
["bitfinex","BTCUSD",1758389765523,1.46968708,116090.0,116080.0,1.43155707]
["bitfinex","BTCUSD",1758389765743,1.44501177,116090.0,116080.0,1.44966707]
["bitfinex","BTCUSD",1758389769026,1.44501177,116090.0,116080.0,1.43155707]
["bitfinex","BTCUSD",1758389769267,1.44501177,116090.0,116080.0,1.44966707]
["bitfinex","BTCUSD",1758389769951,1.44501177,116090.0,116080.0,1.43155707]
["bitfinex","BTCUSD",1758389773908,1.46853177,116090.0,116080.0,1.43155707]
["bitfinex","BTCUSD",1758389775950,1.44501177,116090.0,116080.0,1.43155707]
["bitfinex","BTCUSD",1758389776812,1.46853177,116090.0,116080.0,1.43155707]
["bitfinex","BTCUSD",1758389779164,1.47056177,116090.0,116080.0,0.68267537]
["bitfinex","BTCUSD",1758389779362,1.47056177,116090.0,116080.0,1.43155707]
["bitfinex","BTCUSD",1758389786529,1.47056177,116090.0,116080.0,1.42856707]
["bitfinex","BTCUSD",1758389800162,1.47362177,116090.0,116080.0,1.25627211]
["bitfinex","BTCUSD",1758389800357,1.49829708,116090.0,116080.0,1.25627211]
["bitfinex","BTCUSD",1758389800940,1.49829708,116090.0,116080.0,1.42856707]
["bitfinex","BTCUSD",1758389802632,1.49829708,116090.0,116080.0,1.25627211]
["bitfinex","BTCUSD",1758389803095,1.49829708,116090.0,116080.0,1.42856707]
["bitfinex","BTCUSD",1758389804820,1.49829708,116090.0,116080.0,1.25627211]
["bitfinex","BTCUSD",1758389805043,1.49523708,116090.0,116080.0,1.25627211]
["bitfinex","BTCUSD",1758389805453,1.49523708,116090.0,116080.0,1.42856707]
["bitfinex","BTCUSD",1758389807807,1.49523708,116090.0,116080.0,1.05409672]
["bitfinex","BTCUSD",1758389808624,1.49523708,116090.0,116080.0,0.61280176]
["bitfinex","BTCUSD",1758389808871,1.49523708,116090.0,116080.0,0.88164176]
["bitfinex","BTCUSD",1758389810265,1.49523708,116090.0,116080.0,0.50723041]
["bitfinex","BTCUSD",1758389810473,1.49523708,116090.0,116080.0,0.88164176]
["bitfinex","BTCUSD",1758389814011,1.49523708,116090.0,116080.0,0.61280176]
["bitfinex","BTCUSD",1758389815222,1.49523708,116090.0,116080.0,0.78509672]
["bitfinex","BTCUSD",1758389815655,1.49523708,116090.0,116080.0,0.61280176]
["bitfinex","BTCUSD",1758389817131,1.49821708,116090.0,116080.0,0.61280176]
["bitfinex","BTCUSD",1758389817549,1.49523708,116090.0,116080.0,0.61280176]
["bitfinex","BTCUSD",1758389822111,1.49503708,116090.0,116080.0,0.61280176]
["bitfinex","BTCUSD",1758389822737,1.49503708,116090.0,116080.0,0.78509672]
["bitfinex","BTCUSD",1758389824669,1.49503708,116090.0,116080.0,0.78802672]
["bitfinex","BTCUSD",1758389833895,1.49503708,116090.0,116080.0,0.78509672]
["bitfinex","BTCUSD",1758389838782,1.47036177,116090.0,116080.0,0.78509672]
["bitfinex","BTCUSD",1758389840825,1.47036177,116090.0,116080.0,0.41068537]
["bitfinex","BTCUSD",1758389841062,1.47036177,116090.0,116080.0,0.78509672]
["bitfinex","BTCUSD",1758389844834,1.00373165,116090.0,116080.0,0.78802672]
["bitfinex","BTCUSD",1758389845066,1.44473177,116090.0,116080.0,0.78802672]
["bitfinex","BTCUSD",1758389845296,1.47095177,116090.0,116080.0,0.78802672]
["bitfinex","BTCUSD",1758389848112,1.47095177,116090.0,116080.0,0.41068537]
["bitfinex","BTCUSD",1758389848372,1.47095177,116090.0,116080.0,0.78509672]
["bitfinex","BTCUSD",1758389850451,1.49372786,116090.0,116080.0,0.78509672]
["bitfinex","BTCUSD",1758389852764,1.00373165,116090.0,116080.0,0.78808672]
["bitfinex","BTCUSD",1758389852994,0.97783,116090.0,116080.0,0.80619672]
["bitfinex","BTCUSD",1758389853205,0.97783,116090.0,116080.0,0.83209718]
["bitfinex","BTCUSD",1758389853405,0.97773,116090.0,116080.0,0.83209718]
["bitfinex","BTCUSD",1758389861581,0.97773,116090.0,116080.0,0.45768583]
["bitfinex","BTCUSD",1758389861789,0.97773,116090.0,116080.0,0.83209718]
["bitfinex","BTCUSD",1758389862709,0.97773,116090.0,116080.0,0.81398718]
["bitfinex","BTCUSD",1758389866758,1.00221,116090.0,116080.0,0.81398718]
["bitfinex","BTCUSD",1758389869839,1.00221,116090.0,116080.0,1.56250544]
["bitfinex","BTCUSD",1758389871135,1.00419,116090.0,116080.0,1.56250544]
["bitfinex","BTCUSD",1758389871336,1.00419,116090.0,116080.0,1.82815544]
["bitfinex","BTCUSD",1758389871588,1.00419,116090.0,116080.0,1.45384557]
["bitfinex","BTCUSD",1758389872234,1.00733,116090.0,116080.0,1.18520557]
["bitfinex","BTCUSD",1758389872516,1.00733,116090.0,116080.0,1.45384557]
["bitfinex","BTCUSD",1758389875645,1.00733,116090.0,116080.0,0.43452583]
["bitfinex","BTCUSD",1758389875646,1.17961012,116090.0,116080.0,0.43452583]
["bitfinex","BTCUSD",1758389875881,1.57672387,116090.0,116080.0,0.43452583]
["bitfinex","BTCUSD",1758389876081,1.202414,116090.0,116080.0,0.40862537]
["bitfinex","BTCUSD",1758389876301,1.60262498,116090.0,116080.0,0.40862537]
["bitfinex","BTCUSD",1758389876500,1.60262498,116090.0,116080.0,0.23633041]
["bitfinex","BTCUSD",1758389877136,1.22831511,116090.0,116080.0,0.23633041]
["bitfinex","BTCUSD",1758389877339,1.60262498,116090.0,116080.0,0.23633041]
["bitfinex","BTCUSD",1758389878793,1.60262498,116090.0,116080.0,0.40862537]
["bitfinex","BTCUSD",1758389880090,1.49859511,116090.0,116080.0,0.40862537]
["bitfinex","BTCUSD",1758389882787,1.49859511,116090.0,116080.0,0.78293524]
["bitfinex","BTCUSD",1758389900649,1.49859511,116090.0,116080.0,0.78288402]
["bitfinex","BTCUSD",1758389900869,1.49869511,116090.0,116080.0,0.78288402]
["bitfinex","BTCUSD",1758389902070,1.49869511,116090.0,116080.0,0.78298402]
["bitfinex","BTCUSD",1758389909510,1.49869511,116090.0,116080.0,0.78500402]
["bitfinex","BTCUSD",1758389909741,1.02821111,116090.0,116080.0,0.78809402]
["bitfinex","BTCUSD",1758389909979,1.27341111,116090.0,116080.0,1.16240389]
["bitfinex","BTCUSD",1758389913843,1.00373111,116090.0,116080.0,1.16240389]
["bitfinex","BTCUSD",1758389915868,1.27345111,116090.0,116080.0,1.16240389]
["bitfinex","BTCUSD",1758389916944,1.29706111,116090.0,116080.0,1.16240389]
["bitfinex","BTCUSD",1758389917090,1.02734111,116090.0,116080.0,1.16240389]
["bitfinex","BTCUSD",1758389918975,1.29698111,116090.0,116080.0,1.16240389]
["bitfinex","BTCUSD",1758389919402,1.29895111,116090.0,116080.0,1.16240389]
["bitfinex","BTCUSD",1758389923569,1.29895111,116090.0,116080.0,1.43192389]
["bitfinex","BTCUSD",1758389923923,1.29895111,116090.0,116080.0,1.05761402]
["bitfinex","BTCUSD",1758389927284,1.29895111,116090.0,116080.0,0.68330415]
["bitfinex","BTCUSD",1758389927486,1.29895111,116090.0,116080.0,1.05761402]
["bitfinex","BTCUSD",1758389929283,1.02931111,116090.0,116080.0,1.05761402]
["bitfinex","BTCUSD",1758389929485,1.29875111,116090.0,116080.0,1.05761402]
["bitfinex","BTCUSD",1758389929812,1.29875111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389930794,1.02931111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389930994,1.29875111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389934671,1.29875111,116090.0,116080.0,0.68330415]
["bitfinex","BTCUSD",1758389934918,1.29875111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389938887,1.29867111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389941510,1.00373111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389941720,1.27305111,116090.0,116080.0,1.07583025]
["bitfinex","BTCUSD",1758389942644,1.00373111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389942908,1.00373111,116090.0,116080.0,1.07583025]
["bitfinex","BTCUSD",1758389944652,1.00373111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389948375,1.02759111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389954862,1.02969111,116090.0,116080.0,0.68330415]
["bitfinex","BTCUSD",1758389955116,1.02969111,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389955906,1.00379,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389956120,1.27287,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389958080,1.00379,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389958748,1.0296922,116090.0,116080.0,1.05772025]
["bitfinex","BTCUSD",1758389959083,1.2987722,116090.0,116080.0,0.78820025]
["bitfinex","BTCUSD",1758389959300,1.2987722,116090.0,116080.0,0.78511025]
["bitfinex","BTCUSD",1758389959510,1.2987722,116090.0,116080.0,1.05415025]
["bitfinex","BTCUSD",1758389963198,1.3017422,116090.0,116080.0,1.05415025]
["bitfinex","BTCUSD",1758389966933,1.2987722,116090.0,116080.0,1.05415025]
["bitfinex","BTCUSD",1758389967342,1.0296922,116090.0,116080.0,1.05415025]
["bitfinex","BTCUSD",1758389982387,1.0296922,116090.0,116080.0,0.67973415]
["bitfinex","BTCUSD",1758389982597,1.0296922,116090.0,116080.0,1.05415025]
["bitfinex","BTCUSD",1758389985797,1.47384232,116090.0,116080.0,0.67957415]
["bitfinex","BTCUSD",1758389986011,1.47498232,116090.0,116080.0,1.05197025]
["bitfinex","BTCUSD",1758389988190,1.47498232,116090.0,116080.0,0.67755415]
["bitfinex","BTCUSD",1758389988462,1.47498232,116090.0,116080.0,1.05197025]
["bitfinex","BTCUSD",1758389991857,1.47498232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758389996586,1.47498232,116090.0,116080.0,0.67755415]
["bitfinex","BTCUSD",1758389996715,1.47498232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758389998849,1.20610232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758389999032,1.47498232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758389999218,1.47494232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758389999426,1.20610232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758389999628,1.47494232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758390000056,1.20610232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758390000359,1.47494232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758390001026,1.20610232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758390001236,1.47494232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758390002797,1.47494232,116090.0,116080.0,0.67755415]
["bitfinex","BTCUSD",1758390002984,1.47494232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758390003588,1.47494232,116090.0,116080.0,0.67755415]
["bitfinex","BTCUSD",1758390003796,1.47494232,116090.0,116080.0,1.05197706]
["bitfinex","BTCUSD",1758390006948,1.47494232,116090.0,116080.0,1.05405706]
["bitfinex","BTCUSD",1758390008165,1.47195232,116090.0,116080.0,1.42847997]
["bitfinex","BTCUSD",1758390022070,1.47195232,116090.0,116080.0,1.05405706]
["bitfinex","BTCUSD",1758390033771,1.2996722,116090.0,116080.0,1.05405706]
["bitfinex","BTCUSD",1758390033971,1.0308322,116090.0,116080.0,1.42847997]
["bitfinex","BTCUSD",1758390034186,1.2996322,116090.0,116080.0,1.43168997]
["bitfinex","BTCUSD",1758390035585,1.47191232,116090.0,116080.0,1.43168997]
["bitfinex","BTCUSD",1758390037932,1.2996322,116090.0,116080.0,1.43168997]
["bitfinex","BTCUSD",1758390039007,1.47191232,116090.0,116080.0,1.43168997]
["bitfinex","BTCUSD",1758390043482,1.2996322,116090.0,116080.0,1.43168997]
["bitfinex","BTCUSD",1758390043683,1.47191232,116090.0,116080.0,1.43168997]
["bitfinex","BTCUSD",1758390045304,1.2996322,116090.0,116080.0,1.43168997]
["bitfinex","BTCUSD",1758390045636,1.47191232,116090.0,116080.0,1.43168997]
["bitfinex","BTCUSD",1758390047074,1.47191232,116090.0,116080.0,1.43163876]
["bitfinex","BTCUSD",1758390047410,1.0308322,116090.0,116080.0,1.43163876]
["bitfinex","BTCUSD",1758390047625,1.2974922,116090.0,116080.0,1.43163876]
["bitfinex","BTCUSD",1758390047836,1.2724922,116090.0,116080.0,1.43163876]
["bitfinex","BTCUSD",1758390048578,1.0037322,116090.0,116080.0,1.43163876]
["bitfinex","BTCUSD",1758390049389,1.2724922,116090.0,116080.0,1.43163876]
["bitfinex","BTCUSD",1758390050097,1.0037322,116090.0,116080.0,1.43163876]
["bitfinex","BTCUSD",1758390050308,1.0037322,116090.0,116080.0,1.44974876]
["bitfinex","BTCUSD",1758390051975,1.0037322,116090.0,116080.0,1.07527766]
["bitfinex","BTCUSD",1758390053810,1.0037322,116090.0,116080.0,1.05716766]
["bitfinex","BTCUSD",1758390054714,1.2724922,116090.0,116080.0,1.05716766]
["bitfinex","BTCUSD",1758390055352,1.2968622,116090.0,116080.0,1.05716766]
["bitfinex","BTCUSD",1758390055640,1.2724922,116090.0,116080.0,1.05711645]
["bitfinex","BTCUSD",1758390055851,1.0037322,116090.0,116080.0,1.05711645]
["bitfinex","BTCUSD",1758390057725,1.2724922,116090.0,116080.0,1.05711645]
["bitfinex","BTCUSD",1758390059454,1.2952622,116090.0,116080.0,1.05711645]
["bitfinex","BTCUSD",1758390061718,1.0265022,116090.0,116080.0,1.05711645]
["bitfinex","BTCUSD",1758390061920,1.2952222,116090.0,116080.0,1.05711645]
["bitfinex","BTCUSD",1758390063994,1.2952222,116090.0,116080.0,0.68274173]
["bitfinex","BTCUSD",1758390064205,1.2971722,116090.0,116080.0,1.05711645]
["bitfinex","BTCUSD",1758390065247,1.2971722,116090.0,116080.0,1.07980866]
["bitfinex","BTCUSD",1758390067391,1.3003522,116090.0,116080.0,0.81092866]
["bitfinex","BTCUSD",1758390067650,1.3003522,116090.0,116080.0,0.78294645]
["bitfinex","BTCUSD",1758390067858,1.3003522,116090.0,116080.0,1.05166645]
["bitfinex","BTCUSD",1758390068657,1.3003522,116090.0,116080.0,0.67729173]
["bitfinex","BTCUSD",1758390068899,1.3003522,116090.0,116080.0,1.05166645]
["bitfinex","BTCUSD",1758390069592,1.3003522,116090.0,116080.0,0.78294645]
["bitfinex","BTCUSD",1758390069763,1.3003522,116090.0,116080.0,1.05166645]
["bitfinex","BTCUSD",1758390073830,1.47263232,116090.0,116080.0,0.78294645]
["bitfinex","BTCUSD",1758390074038,1.3003522,116090.0,116080.0,1.05166645]
["bitfinex","BTCUSD",1758390075263,1.3003522,116090.0,116080.0,0.67729173]
["bitfinex","BTCUSD",1758390075465,1.3003522,116090.0,116080.0,1.05166645]
["bitfinex","BTCUSD",1758390077531,1.47263232,116090.0,116080.0,0.40857173]
["bitfinex","BTCUSD",1758390077849,1.47263232,116090.0,116080.0,1.05166645]
["bitfinex","BTCUSD",1758390078062,1.47263232,116090.0,116080.0,0.78294645]
["bitfinex","BTCUSD",1758390078258,1.47263232,116090.0,116080.0,1.05166645]
["bitfinex","BTCUSD",1758390079177,1.3003522,116090.0,116080.0,1.05166645]
["bitfinex","BTCUSD",1758390080445,1.3003522,116090.0,116080.0,1.05375645]
["bitfinex","BTCUSD",1758390084671,1.2971722,116090.0,116080.0,1.05375645]
["bitfinex","BTCUSD",1758390091191,1.2971722,116090.0,116080.0,1.05329522]
["bitfinex","BTCUSD",1758390108378,1.2971722,116090.0,116080.0,0.6789205]
["bitfinex","BTCUSD",1758390108609,1.2971722,116090.0,116080.0,1.05329522]
["bitfinex","BTCUSD",1758390113895,1.2971722,116090.0,116080.0,1.053332]
["bitfinex","BTCUSD",1758390116244,1.2971722,116090.0,116080.0,0.784612]
["bitfinex","BTCUSD",1758390116422,1.2971722,116090.0,116080.0,1.053252]
["bitfinex","BTCUSD",1758390122431,1.2971722,116090.0,116080.0,0.4081105]
["bitfinex","BTCUSD",1758390122689,2.23234349,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390141326,1.85793199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390147431,2.23234349,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390150595,1.85793199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390159746,2.23234349,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390160386,1.85793199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390160654,2.23234349,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390163349,1.85793199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390165640,2.23234349,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390165853,1.85793199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390166285,1.8802617,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390173277,2.2546732,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390175878,1.8802617,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390180732,1.85793199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390183437,1.87854291,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390233768,1.85793199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390241626,1.85793199,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758390242461,1.85893199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390244452,2.23344531,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390244651,1.85893199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390246030,1.85893199,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1758390246447,1.85893199,116090.0,116080.0,0.37977332]
["bitfinex","BTCUSD",1758390248266,1.56228199,116090.0,116080.0,0.38274332]
["bitfinex","BTCUSD",1758390248603,1.83060199,116090.0,116080.0,0.40085332]
["bitfinex","BTCUSD",1758390249014,1.83060199,116090.0,116080.0,0.38274332]
["bitfinex","BTCUSD",1758390250634,1.85365199,116090.0,116080.0,0.38274332]
["bitfinex","BTCUSD",1758390252038,1.85574199,116090.0,116080.0,0.37977332]
["bitfinex","BTCUSD",1758390252244,1.85873199,116090.0,116080.0,0.37977332]
["bitfinex","BTCUSD",1758390256187,1.85873199,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1758390256385,1.85873199,116090.0,116080.0,0.37977332]
["bitfinex","BTCUSD",1758390269956,1.53056199,116090.0,116080.0,0.9479316]
["bitfinex","BTCUSD",1758390270742,1.53056199,116090.0,116080.0,0.9298216]
["bitfinex","BTCUSD",1758390270949,1.53056199,116090.0,116080.0,0.55530828]
["bitfinex","BTCUSD",1758390271158,1.52656199,116090.0,116080.0,0.55530828]
["bitfinex","BTCUSD",1758390271979,1.52856199,116090.0,116080.0,0.55530828]
["bitfinex","BTCUSD",1758390273929,1.55188199,116090.0,116080.0,0.55530828]
["bitfinex","BTCUSD",1758390274781,1.55188199,116090.0,116080.0,0.78802382]
["bitfinex","BTCUSD",1758390286217,1.55383199,116090.0,116080.0,0.78802382]
["bitfinex","BTCUSD",1758390290016,1.55383199,116090.0,116080.0,0.61572886]
["bitfinex","BTCUSD",1758390291075,1.55383199,116090.0,116080.0,0.23797554]
["bitfinex","BTCUSD",1758390291280,1.55383199,116090.0,116080.0,0.61248886]
["bitfinex","BTCUSD",1758390292691,1.55379199,116090.0,116080.0,0.61248886]
["bitfinex","BTCUSD",1758390293107,1.55379199,116090.0,116080.0,0.23797554]
["bitfinex","BTCUSD",1758390293358,1.55701199,116090.0,116080.0,0.61248886]
["bitfinex","BTCUSD",1758390297956,1.55701199,116090.0,116080.0,0.61246021]
["bitfinex","BTCUSD",1758390298923,1.55701199,116090.0,116080.0,0.23797554]
["bitfinex","BTCUSD",1758390300233,1.55701199,116090.0,116080.0,0.61246021]
["bitfinex","BTCUSD",1758390303741,1.55701199,116090.0,116080.0,0.37974467]
["bitfinex","BTCUSD",1758390304096,1.55701199,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1758390304272,1.55701199,116090.0,116080.0,0.39697416]
["bitfinex","BTCUSD",1758390304496,1.55701199,116090.0,116080.0,0.37974467]
["bitfinex","BTCUSD",1758390307716,1.55701199,116090.0,116080.0,0.00526]
["bitfinex","BTCUSD",1758390307929,1.55701199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390331147,1.28877199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390331394,1.55693199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390333479,2.23141666,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390334124,1.85693199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390358841,1.8761476,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390374035,1.8761476,116090.0,116080.0,0.75213738]
["bitfinex","BTCUSD",1758390375661,1.8761476,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390380035,1.8761476,116090.0,116080.0,0.75213738]
["bitfinex","BTCUSD",1758390383133,1.6079876,116090.0,116080.0,0.75213738]
["bitfinex","BTCUSD",1758390383334,1.8761076,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390384587,1.8761076,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390384799,1.8761076,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390386507,1.6079876,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390386707,1.8761076,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390391065,1.8763776,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390391274,1.8763776,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390404152,1.85716199,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390405244,1.85716199,116090.0,116080.0,0.0031]
["bitfinex","BTCUSD",1758390405444,1.85716199,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390405660,1.87945695,116090.0,116080.0,0.37761869]
["bitfinex","BTCUSD",1758390406778,1.87945695,116090.0,116080.0,0.75721738]
["bitfinex","BTCUSD",1758390406779,1.58257695,116090.0,116080.0,0.75721738]
["bitfinex","BTCUSD",1758390406997,1.82836199,116090.0,116080.0,0.77532738]
["bitfinex","BTCUSD",1758390409698,1.82836199,116090.0,116080.0,0.02629]
["bitfinex","BTCUSD",1758390409908,1.82836199,116090.0,116080.0,0.77532738]
["bitfinex","BTCUSD",1758390411470,1.56028199,116090.0,116080.0,0.77532738]
["bitfinex","BTCUSD",1758390411768,1.82836199,116090.0,116080.0,0.75721738]
["bitfinex","BTCUSD",1758390413115,1.56028199,116090.0,116080.0,0.75721738]
["bitfinex","BTCUSD",1758390413335,1.82836199,116090.0,116080.0,0.77532738]
["bitfinex","BTCUSD",1758390415682,1.82836199,116090.0,116080.0,0.75721738]
["bitfinex","BTCUSD",1758390416119,1.56028199,116090.0,116080.0,0.75721738]
["bitfinex","BTCUSD",1758390416342,1.82836199,116090.0,116080.0,0.75721738]
["bitfinex","BTCUSD",1758390419888,1.82836199,116090.0,116080.0,0.3826263]
["bitfinex","BTCUSD",1758390420270,1.85304199,116090.0,116080.0,0.3826263]
["bitfinex","BTCUSD",1758390420466,1.82836199,116090.0,116080.0,0.55492126]
["bitfinex","BTCUSD",1758390420697,1.26028199,116090.0,116080.0,0.57303126]
["bitfinex","BTCUSD",1758390420932,1.52836199,116090.0,116080.0,0.57303126]
["bitfinex","BTCUSD",1758390425685,1.52836199,116090.0,116080.0,0.55492126]
["bitfinex","BTCUSD",1758390425904,1.52836199,116090.0,116080.0,0.82282126]
["bitfinex","BTCUSD",1758390426648,1.55224199,116090.0,116080.0,0.82282126]
["bitfinex","BTCUSD",1758390427509,1.55420199,116090.0,116080.0,0.82282126]
["bitfinex","BTCUSD",1758390429430,1.28612199,116090.0,116080.0,0.82282126]
["bitfinex","BTCUSD",1758390429638,1.55420199,116090.0,116080.0,0.82282126]
["bitfinex","BTCUSD",1758390432723,1.55420199,116090.0,116080.0,0.6505263]
["bitfinex","BTCUSD",1758390436633,1.55420199,116090.0,116080.0,0.82282126]
["bitfinex","BTCUSD",1758390441747,1.55416199,116090.0,116080.0,0.82282126]
["bitfinex","BTCUSD",1758390445637,1.55416199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390448547,1.28612199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390448760,1.55416199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390449463,1.28612199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390449700,1.55416199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390450409,1.55416199,116090.0,116080.0,0.82294126]
["bitfinex","BTCUSD",1758390451250,1.55416199,116090.0,116080.0,0.44527496]
["bitfinex","BTCUSD",1758390451457,1.55416199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390454263,1.38188187,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390454482,1.55416199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390460966,1.55714199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390464852,1.55714199,116090.0,116080.0,0.44527496]
["bitfinex","BTCUSD",1758390465091,1.55714199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390472349,1.55710199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390475415,1.55412199,116090.0,116080.0,0.81972126]
["bitfinex","BTCUSD",1758390475925,1.55412199,116090.0,116080.0,0.6474263]
["bitfinex","BTCUSD",1758390476346,1.55732199,116090.0,116080.0,0.271]
["bitfinex","BTCUSD",1758390479088,2.25406325,116090.0,116080.0,0.271]
["bitfinex","BTCUSD",1758390479906,2.25414795,116090.0,116080.0,0.271]
["bitfinex","BTCUSD",1758390481145,1.87961695,116090.0,116080.0,0.645531]
["bitfinex","BTCUSD",1758390481362,1.85732199,116090.0,116080.0,0.645531]
["bitfinex","BTCUSD",1758390483756,1.85732199,116090.0,116080.0,0.271]
["bitfinex","BTCUSD",1758390484419,2.23185299,116090.0,116080.0,0.271]
["bitfinex","BTCUSD",1758390485061,2.25110497,116090.0,116080.0,0.271]
["bitfinex","BTCUSD",1758390485877,2.25010497,116090.0,116080.0,0.268]
["bitfinex","BTCUSD",1758390486276,2.25010497,116090.0,116080.0,0.27]
["bitfinex","BTCUSD",1758390486703,2.25010497,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758390486882,2.27017334,116090.0,116080.0,0.0021]
["bitfinex","BTCUSD",1758390487112,2.27017334,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758390487334,2.27417334,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758390492638,2.36733334,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1758390495775,2.36733334,116090.0,116080.0,0.0019233]
["bitfinex","BTCUSD",1758390499654,2.4171062,116090.0,116080.0,0.0019233]
["bitfinex","BTCUSD",1758390501115,2.36733334,116090.0,116080.0,0.0019233]
["bitfinex","BTCUSD",1758390502680,1.99280234,116090.0,116080.0,0.0019233]
["bitfinex","BTCUSD",1758390502918,2.36733334,116090.0,116080.0,0.0019233]
["bitfinex","BTCUSD",1758390503976,3.08186434,116090.0,116080.0,0.0019233]
["bitfinex","BTCUSD",1758390504445,2.70733334,116090.0,116080.0,0.0019233]
["bitfinex","BTCUSD",1758390505312,0.17229496,116080.0,116070.0,0.2679]
["bitfinex","BTCUSD",1758390505543,0.47230981,116070.0,116060.0,0.00317]
["bitfinex","BTCUSD",1758390505754,0.76471023,116070.0,116060.0,0.0032169]
["bitfinex","BTCUSD",1758390505965,0.76471023,116070.0,116060.0,0.0232869]
["bitfinex","BTCUSD",1758390506185,0.79061696,116070.0,116060.0,0.0232869]
["bitfinex","BTCUSD",1758390506790,0.79917385,116070.0,116060.0,0.0232869]
["bitfinex","BTCUSD",1758390506996,0.80017385,116070.0,116060.0,0.0232869]
["bitfinex","BTCUSD",1758390508361,1.17470485,116070.0,116060.0,0.0232869]
["bitfinex","BTCUSD",1758390508564,0.80117385,116070.0,116060.0,0.0272869]
["bitfinex","BTCUSD",1758390508777,1.17570485,116070.0,116060.0,0.0272869]
["bitfinex","BTCUSD",1758390509017,1.17570485,116070.0,116060.0,0.2951869]
["bitfinex","BTCUSD",1758390510202,1.17570485,116070.0,116060.0,0.2770769]
["bitfinex","BTCUSD",1758390513203,1.19898485,116070.0,116060.0,0.2770769]
["bitfinex","BTCUSD",1758390514835,1.17570485,116070.0,116060.0,0.2770769]
["bitfinex","BTCUSD",1758390515129,1.20107485,116070.0,116060.0,0.2770769]
["bitfinex","BTCUSD",1758390515463,1.17779485,116070.0,116060.0,0.2770769]
["bitfinex","BTCUSD",1758390515663,1.20107485,116070.0,116060.0,0.2740069]
["bitfinex","BTCUSD",1758390518679,1.19261796,116070.0,116060.0,0.2740069]
["bitfinex","BTCUSD",1758390518905,1.19261796,116070.0,116060.0,0.2769669]
["bitfinex","BTCUSD",1758390519124,1.19582796,116070.0,116060.0,0.2720469]
["bitfinex","BTCUSD",1758390519634,1.16724796,116070.0,116060.0,0.2770169]
["bitfinex","BTCUSD",1758390519842,0.79243696,116070.0,116060.0,0.6696579]
["bitfinex","BTCUSD",1758390520054,0.81780696,116070.0,116060.0,0.6515479]
["bitfinex","BTCUSD",1758390521040,0.81780696,116070.0,116060.0,0.2770169]
["bitfinex","BTCUSD",1758390523506,0.79243696,116070.0,116060.0,0.2770169]
["bitfinex","BTCUSD",1758390523733,0.81780696,116070.0,116060.0,0.2740569]
["bitfinex","BTCUSD",1758390526382,0.81780696,116070.0,116060.0,0.6485879]
["bitfinex","BTCUSD",1758390526725,0.81780696,116070.0,116060.0,0.6515479]
["bitfinex","BTCUSD",1758390527186,0.79452696,116070.0,116060.0,0.6515479]
["bitfinex","BTCUSD",1758390527591,0.79243696,116070.0,116060.0,0.6515479]
["bitfinex","BTCUSD",1758390530090,0.79243696,116070.0,116060.0,0.2770169]
["bitfinex","BTCUSD",1758390530693,0.79452696,116070.0,116060.0,0.2770169]
["bitfinex","BTCUSD",1758390530915,0.81780696,116070.0,116060.0,0.2740569]
["bitfinex","BTCUSD",1758390531146,1.19233796,116070.0,116060.0,0.2740569]
["bitfinex","BTCUSD",1758390531779,0.81780696,116070.0,116060.0,0.2740569]
["bitfinex","BTCUSD",1758390531995,1.19233796,116070.0,116060.0,0.2740569]
["bitfinex","BTCUSD",1758390532638,0.81780696,116070.0,116060.0,0.2740569]
["bitfinex","BTCUSD",1758390533764,0.79452696,116070.0,116060.0,0.2720469]
["bitfinex","BTCUSD",1758390533918,0.82101696,116070.0,116060.0,0.2720469]
["bitfinex","BTCUSD",1758390535642,1.19554796,116070.0,116060.0,0.2720469]
["bitfinex","BTCUSD",1758390538325,1.28081763,116070.0,116060.0,0.2720469]
["bitfinex","BTCUSD",1758390538535,1.28081763,116070.0,116060.0,0.0041469]
["bitfinex","BTCUSD",1758390538753,1.28081763,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390541810,1.28099514,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390544709,0.90628663,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390545194,0.90580663,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390545384,0.90251663,116070.0,116060.0,0.0060569]
["bitfinex","BTCUSD",1758390545628,0.88031621,116070.0,116060.0,0.0060569]
["bitfinex","BTCUSD",1758390547239,0.61095621,116070.0,116060.0,0.0060569]
["bitfinex","BTCUSD",1758390547517,0.88031621,116070.0,116060.0,0.0060569]
["bitfinex","BTCUSD",1758390547973,0.88031621,116070.0,116060.0,0.0091869]
["bitfinex","BTCUSD",1758390548939,0.88031621,116070.0,116060.0,0.0060569]
["bitfinex","BTCUSD",1758390550045,0.88027621,116070.0,116060.0,0.0091869]
["bitfinex","BTCUSD",1758390550898,0.88027621,116070.0,116060.0,0.0060569]
["bitfinex","BTCUSD",1758390552368,0.88322621,116070.0,116060.0,0.0060569]
["bitfinex","BTCUSD",1758390553138,0.88322621,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390556296,0.90686513,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390562269,1.36684331,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390562491,1.64364201,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390569395,1.2689335,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390569594,1.64364201,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390574154,1.6516962,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390576782,1.64364201,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390582462,1.65169571,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390583785,1.7369656,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390584508,1.65169593,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390585494,1.65109593,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390586091,1.38237593,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390586287,1.65109593,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390588376,1.66720821,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390590202,1.66721163,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390591643,1.65109593,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390591833,1.66721423,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390594713,1.29238572,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390594927,1.66709423,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390596993,1.64207586,116070.0,116060.0,0.0091069]
["bitfinex","BTCUSD",1758390597197,1.64211586,116070.0,116060.0,0.0091069]
["bitfinex","BTCUSD",1758390599320,1.64211586,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390600714,1.61883586,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390600913,1.64284586,116070.0,116060.0,0.0091069]
["bitfinex","BTCUSD",1758390601340,1.64284586,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390602513,1.64285464,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390603154,1.64604464,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390604011,1.64605025,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390604496,1.37741025,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390604738,1.64290025,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390608018,1.64286025,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390609007,0.99950613,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390609216,1.61672025,116070.0,116060.0,0.0091469]
["bitfinex","BTCUSD",1758390609845,1.64072025,116070.0,116060.0,0.0091469]
["bitfinex","BTCUSD",1758390610777,1.64268025,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390611610,1.64579025,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390614874,1.64268025,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390616707,1.64579025,116070.0,116060.0,0.0061069]
["bitfinex","BTCUSD",1758390618630,1.64579025,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390619499,1.64579842,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390620551,1.2710843,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390620807,1.64579842,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390622228,1.64580123,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390622634,1.63773853,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390622841,1.64580368,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390623049,1.27108956,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390623250,1.64580368,116070.0,116060.0,0.0040469]
["bitfinex","BTCUSD",1758390631751,0.17232465,116060.0,116050.0,0.37471412]
["bitfinex","BTCUSD",1758390631964,0.52615432,116060.0,116050.0,0.376901]
["bitfinex","BTCUSD",1758390632176,0.54979324,116060.0,116050.0,0.376901]
["bitfinex","BTCUSD",1758390632377,0.57580556,116060.0,116050.0,0.376901]
["bitfinex","BTCUSD",1758390633240,0.57680556,116060.0,116050.0,0.381901]
["bitfinex","BTCUSD",1758390633825,0.57680556,116060.0,116050.0,0.386901]
["bitfinex","BTCUSD",1758390635717,0.60170556,116060.0,116050.0,0.01218688]
["bitfinex","BTCUSD",1758390635938,0.60170556,116060.0,116050.0,0.386901]
["bitfinex","BTCUSD",1758390636947,0.69486556,116060.0,116050.0,0.386901]
["bitfinex","BTCUSD",1758390637581,0.69486556,116060.0,116050.0,0.01218688]
["bitfinex","BTCUSD",1758390639205,0.69486556,116060.0,116050.0,0.386901]
["bitfinex","BTCUSD",1758390644376,0.69486556,116060.0,116050.0,0.01218688]
["bitfinex","BTCUSD",1758390644584,0.69486556,116060.0,116050.0,0.386901]
["bitfinex","BTCUSD",1758390645430,1.06957968,116060.0,116050.0,0.01218688]
["bitfinex","BTCUSD",1758390648928,0.80101968,116060.0,116050.0,0.01218688]
["bitfinex","BTCUSD",1758390649127,1.06957968,116060.0,116050.0,0.01218688]
["bitfinex","BTCUSD",1758390649565,1.07271968,116060.0,116050.0,0.01218688]
["bitfinex","BTCUSD",1758390649995,1.07271968,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390651519,0.97955968,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390663902,0.97958086,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390664527,0.60484556,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390667253,0.97958086,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390668754,0.71102086,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390668985,0.97954086,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390670275,0.60480556,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390670486,0.97954086,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390674553,1.00967494,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390675336,1.00160923,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390681589,1.34160923,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390686671,1.29673086,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390686895,1.32116086,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390699242,1.33728231,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390699444,1.35935091,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390701241,1.36741272,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390706312,1.45268239,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390706575,1.36741272,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390707043,1.34322946,116060.0,116050.0,0.01004688]
["bitfinex","BTCUSD",1758390707715,1.34222946,116060.0,116050.0,0.00504688]
["bitfinex","BTCUSD",1758390708205,1.34322946,116060.0,116050.0,0.00804688]
["bitfinex","BTCUSD",1758390708440,1.36742464,116060.0,116050.0,0.00804688]
["bitfinex","BTCUSD",1758390708888,1.36742464,116060.0,116050.0,0.00304688]
["bitfinex","BTCUSD",1758390709121,1.36642464,116060.0,116050.0,0.00104688]
["bitfinex","BTCUSD",1758390709322,1.36642464,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390709568,1.36742464,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390709785,1.37342464,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390710005,1.41217114,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390714606,1.41221114,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390718873,1.41219807,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390719333,1.03746277,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390719558,1.41219807,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390723977,1.14363807,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390724194,1.39024947,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390724412,1.12156947,116060.0,116050.0,0.00200688]
["bitfinex","BTCUSD",1758390724626,1.39020947,116060.0,116050.0,0.00200688]
["bitfinex","BTCUSD",1758390724813,1.12156947,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390725031,1.39024947,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390725481,0.74683417,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390725702,1.39024947,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390725917,1.74153669,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390732204,1.74153168,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390733459,1.74153168,116060.0,116050.0,0.00200688]
["bitfinex","BTCUSD",1758390733670,1.74134168,116060.0,116050.0,0.00200688]
["bitfinex","BTCUSD",1758390734090,1.74134168,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390735579,1.7649806,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390748847,1.8581806,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390754688,1.5895006,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390754887,1.8580606,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390755062,1.5895006,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390755271,1.8580606,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390758003,1.84194355,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390758228,1.85807612,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390760582,1.06966818,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390760793,1.81932962,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390762189,1.79569695,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390764720,0.75009551,116060.0,116050.0,0.00213688]
["bitfinex","BTCUSD",1758390764927,0.65480551,116060.0,116050.0,0.00511688]
["bitfinex","BTCUSD",1758390765094,1.37606365,116060.0,116050.0,0.00511688]
["bitfinex","BTCUSD",1758390765323,1.36799736,116060.0,116050.0,0.02322688]
["bitfinex","BTCUSD",1758390766950,0.99316664,116060.0,116050.0,0.02322688]
["bitfinex","BTCUSD",1758390767158,1.36799736,116060.0,116050.0,0.02322688]
["bitfinex","BTCUSD",1758390768593,1.36799736,116060.0,116050.0,0.00511688]
["bitfinex","BTCUSD",1758390770180,1.36799736,116060.0,116050.0,0.00213688]
["bitfinex","BTCUSD",1758390772338,1.37002736,116060.0,116050.0,0.00213688]
["bitfinex","BTCUSD",1758390773054,1.39384736,116060.0,116050.0,0.00213688]
["bitfinex","BTCUSD",1758390773780,1.37300736,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390773994,1.77165808,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390777923,1.795297,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390778991,1.04563556,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390779190,1.795297,116060.0,116050.0,4.688e-05]
["bitfinex","BTCUSD",1758390782737,1.795297,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390785841,1.77165808,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390786084,1.39676843,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390787097,1.12740843,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390787309,1.36765843,116060.0,116050.0,0.00527688]
["bitfinex","BTCUSD",1758390787501,1.36765843,116060.0,116050.0,0.02338688]
["bitfinex","BTCUSD",1758390787711,1.36765843,116060.0,116050.0,0.00527688]
["bitfinex","BTCUSD",1758390787918,1.36765843,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390789333,1.39238843,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390790586,1.39444843,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390792392,1.40250916,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390794114,1.02773737,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390794435,1.40250916,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390795102,1.40238916,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390795322,0.39186737,116060.0,116050.0,0.00218688]
["bitfinex","BTCUSD",1758390795545,0.65276664,116060.0,116050.0,0.02338688]
["bitfinex","BTCUSD",1758390796469,0.64676664,116060.0,116050.0,0.02338688]
["bitfinex","BTCUSD",1758390796694,0.37780664,116060.0,116050.0,0.04062083]
["bitfinex","BTCUSD",1758390796915,0.64576664,116060.0,116050.0,0.04062083]
["bitfinex","BTCUSD",1758390797368,0.64576664,116060.0,116050.0,0.02251083]
["bitfinex","BTCUSD",1758390797791,0.64576664,116060.0,116050.0,0.02451083]
["bitfinex","BTCUSD",1758390798016,0.64776664,116060.0,116050.0,0.02451083]
["bitfinex","BTCUSD",1758390798237,0.64772664,116060.0,116050.0,0.02451083]
["bitfinex","BTCUSD",1758390798688,0.64772664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390799139,0.37880664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390799363,0.64776664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390800396,0.64982664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390801351,0.67455664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390802307,0.40559664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390802743,0.67451664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390803599,0.40559664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390803916,0.67451664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390804551,0.40877664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390804985,0.67765664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390805216,0.40877664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390805634,0.67765664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390807710,0.67765664,116060.0,116050.0,0.00418688]
["bitfinex","BTCUSD",1758390808116,0.67765664,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390810042,0.67765664,116060.0,116050.0,0.00418688]
["bitfinex","BTCUSD",1758390810682,0.67765664,116060.0,116050.0,0.00204688]
["bitfinex","BTCUSD",1758390816034,1.05242843,116060.0,116050.0,0.00204688]
["bitfinex","BTCUSD",1758390816996,0.78354843,116060.0,116050.0,0.02128083]
["bitfinex","BTCUSD",1758390817363,1.04912843,116060.0,116050.0,0.02128083]
["bitfinex","BTCUSD",1758390817697,1.05227843,116060.0,116050.0,0.02128083]
["bitfinex","BTCUSD",1758390818602,1.05227843,116060.0,116050.0,0.01928083]
["bitfinex","BTCUSD",1758390822886,0.93119843,116060.0,116050.0,0.19362033]
["bitfinex","BTCUSD",1758390823107,0.93119843,116060.0,116050.0,0.17638638]
["bitfinex","BTCUSD",1758390823323,0.95590843,116060.0,116050.0,0.17638638]
["bitfinex","BTCUSD",1758390824047,0.95590843,116060.0,116050.0,0.00404688]
["bitfinex","BTCUSD",1758390824186,0.95905843,116060.0,116050.0,0.02128083]
["bitfinex","BTCUSD",1758390824394,0.58428664,116060.0,116050.0,0.02128083]
["bitfinex","BTCUSD",1758390824595,0.95905843,116060.0,116050.0,0.02128083]
["bitfinex","BTCUSD",1758390824810,0.95897843,116060.0,116050.0,0.02128083]
["bitfinex","BTCUSD",1758390830245,0.95897843,116060.0,116050.0,0.01928083]
["bitfinex","BTCUSD",1758390842505,0.69029843,116060.0,116050.0,0.01928083]
["bitfinex","BTCUSD",1758390842704,0.95889843,116060.0,116050.0,0.01928083]
["bitfinex","BTCUSD",1758390843309,0.95831843,116060.0,116050.0,0.02142083]
["bitfinex","BTCUSD",1758390843504,0.95831843,116060.0,116050.0,0.01928083]
["bitfinex","BTCUSD",1758390846022,0.95827525,116060.0,116050.0,0.01928083]
["bitfinex","BTCUSD",1758390862532,0.95827525,116060.0,116050.0,0.04928083]
["bitfinex","BTCUSD",1758390877291,0.58354664,116060.0,116050.0,0.04928083]
["bitfinex","BTCUSD",1758390877502,0.95827525,116060.0,116050.0,0.04928083]
["bitfinex","BTCUSD",1758390878331,1.73270472,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390878548,2.10283896,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390878993,2.11897029,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390880173,2.10283896,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390882158,1.72811035,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390883824,2.10283896,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390885847,1.72811035,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390897613,0.97865313,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390897852,1.72811035,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390898777,1.45951035,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390898986,1.72811035,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390903332,1.74421629,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390907844,1.36962236,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390917324,1.46282236,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390932232,1.46283536,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390936302,1.4628353,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390940310,1.46283517,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390942713,1.43555517,116060.0,116050.0,0.03409688]
["bitfinex","BTCUSD",1758390943132,1.45884517,116060.0,116050.0,0.03409688]
["bitfinex","BTCUSD",1758390943333,1.46200517,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390948449,1.43703359,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390960186,1.437034,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390967860,1.81188717,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390975133,1.81188745,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390980637,1.81188744,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390983462,1.81188737,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390983909,1.81172737,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390991451,1.79559474,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758390991659,1.81172734,116060.0,116050.0,0.03204688]
["bitfinex","BTCUSD",1758391004707,1.81172734,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391010107,1.8117265,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391015774,1.7875284,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391015980,1.81172464,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391017587,1.8366978,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391018929,1.5682578,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391019152,1.8366178,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391021090,1.83661786,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391022706,1.83661778,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391026606,1.81242156,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391026788,1.83660918,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391029792,1.46174299,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391030768,1.46174338,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391032373,1.19338338,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391032580,1.46170338,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391036463,1.43521338,116060.0,116050.0,0.02956619]
["bitfinex","BTCUSD",1758391036679,1.45975338,116060.0,116050.0,0.02956619]
["bitfinex","BTCUSD",1758391037169,1.46296338,116060.0,116050.0,0.02956619]
["bitfinex","BTCUSD",1758391038826,1.46296555,116060.0,116050.0,0.02956619]
["bitfinex","BTCUSD",1758391039035,1.46296555,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391039253,1.03624998,116060.0,116050.0,0.03269619]
["bitfinex","BTCUSD",1758391039465,1.41155429,116060.0,116050.0,0.05080619]
["bitfinex","BTCUSD",1758391039688,1.39542882,116060.0,116050.0,0.05080619]
["bitfinex","BTCUSD",1758391041409,1.39542882,116060.0,116050.0,0.03269619]
["bitfinex","BTCUSD",1758391041620,1.39542882,116060.0,116050.0,0.02956619]
["bitfinex","BTCUSD",1758391041825,1.42201882,116060.0,116050.0,0.02956619]
["bitfinex","BTCUSD",1758391049254,1.42496882,116060.0,116050.0,0.02956619]
["bitfinex","BTCUSD",1758391054472,1.42496882,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391055512,1.42492882,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391089835,1.79969349,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391098641,2.17449431,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391100853,2.19063595,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391103363,2.19055595,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391105538,2.19056117,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391122032,2.16512067,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391122202,2.19071976,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391123519,2.17457812,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391124285,1.7997773,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391129500,1.80785557,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391129709,1.81592967,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391130794,1.79978147,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391133376,1.05017983,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391133626,1.79978147,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391145214,1.79978088,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391146423,1.05017924,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391146662,1.79978088,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391151920,1.42499025,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391153385,1.05017924,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391153568,1.42499025,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391155811,1.42499118,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391166718,1.05018017,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391166919,1.42499118,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391173582,1.05018017,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391173790,1.42499118,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391213975,1.79984187,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391214341,1.53168187,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391214556,1.79968187,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391220097,1.79964187,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391224536,1.7996531,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391227838,2.17448395,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391229093,2.19655255,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391232449,2.18846688,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391232629,2.19655339,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391234174,1.82172254,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391251542,1.55376254,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391251786,1.82168254,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391252781,1.55376254,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391253023,1.82168254,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391254844,1.55376254,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391255032,1.82168254,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391263472,1.82168388,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391267508,1.82168337,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391271408,1.81359603,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391271613,1.82168339,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391275705,1.82168349,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391275923,1.44687343,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391277001,1.43878597,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391278971,1.44687354,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391279553,1.43878597,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391280946,1.44687372,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391283075,1.85187726,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391283302,1.49320125,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391284088,1.49120125,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391284513,1.49820125,116060.0,116050.0,0.02853619]
["bitfinex","BTCUSD",1758391284742,1.49220125,116060.0,116050.0,0.02753619]
["bitfinex","BTCUSD",1758391284954,1.50220125,116060.0,116050.0,0.02853619]
["bitfinex","BTCUSD",1758391285905,1.50120125,116060.0,116050.0,0.02853619]
["bitfinex","BTCUSD",1758391286071,1.50319545,116060.0,116050.0,0.02953619]
["bitfinex","BTCUSD",1758391287108,1.96331676,116060.0,116050.0,0.02953619]
["bitfinex","BTCUSD",1758391289258,0.81235436,116040.0,116030.0,0.000257]
["bitfinex","BTCUSD",1758391289462,1.91520731,116040.0,116030.0,0.000257]
["bitfinex","BTCUSD",1758391289726,1.96983614,116040.0,116030.0,0.000257]
["bitfinex","BTCUSD",1758391290163,1.99585627,116040.0,116030.0,0.000257]
["bitfinex","BTCUSD",1758391290583,1.99785627,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391292716,1.24815299,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391292921,1.72997627,116040.0,116030.0,0.008367]
["bitfinex","BTCUSD",1758391293120,1.24815299,116040.0,116030.0,0.008367]
["bitfinex","BTCUSD",1758391293352,1.99785627,116040.0,116030.0,0.008367]
["bitfinex","BTCUSD",1758391296097,2.09105627,116040.0,116030.0,0.008367]
["bitfinex","BTCUSD",1758391297003,2.09105627,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391297240,1.82317627,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391297625,2.09105627,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391302397,1.82317627,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391302604,2.09105627,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391308141,2.11312487,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391312269,2.12120423,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391313367,1.82120423,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391313851,1.44635259,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391314094,1.82120423,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391317115,1.44635259,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391317631,1.17847259,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391317832,1.32042235,116040.0,116030.0,0.011537]
["bitfinex","BTCUSD",1758391318040,1.32042235,116040.0,116030.0,0.029647]
["bitfinex","BTCUSD",1758391318884,1.32042235,116040.0,116030.0,0.008397]
["bitfinex","BTCUSD",1758391322270,1.31893352,116040.0,116030.0,0.008397]
["bitfinex","BTCUSD",1758391322930,1.32095352,116040.0,116030.0,0.008397]
["bitfinex","BTCUSD",1758391324267,1.32389352,116040.0,116030.0,0.008397]
["bitfinex","BTCUSD",1758391326325,1.69874516,116040.0,116030.0,0.008397]
["bitfinex","BTCUSD",1758391326563,1.72436399,116040.0,116030.0,0.008397]
["bitfinex","BTCUSD",1758391326719,1.69874516,116040.0,116030.0,0.008397]
["bitfinex","BTCUSD",1758391329401,1.72436399,116040.0,116030.0,0.008397]
["bitfinex","BTCUSD",1758391329666,1.72436399,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391333825,1.72436715,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391334446,1.73315901,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391335540,1.35830737,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391335947,2.10801065,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391337883,2.10816771,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391339355,1.84028771,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391339572,2.10812771,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391341707,2.10004519,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391342176,2.10812773,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391342634,2.10004519,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391346935,2.10812784,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391349044,2.10812797,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391352218,2.10812813,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391380241,1.84028813,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391380451,2.10812813,116040.0,116030.0,0.006257]
["bitfinex","BTCUSD",1758391385061,0.84253597,116020.0,116010.0,0.0003]
["bitfinex","BTCUSD",1758391385272,2.00205445,116020.0,116010.0,0.00024691]
["bitfinex","BTCUSD",1758391385475,1.99555104,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758391385679,0.86039201,116010.0,116000.0,0.341396]
["bitfinex","BTCUSD",1758391385924,2.0914874,116010.0,116000.0,0.341396]
["bitfinex","BTCUSD",1758391386130,2.10969654,116010.0,116000.0,0.341296]
["bitfinex","BTCUSD",1758391386260,2.08547202,116010.0,116000.0,0.341296]
["bitfinex","BTCUSD",1758391386462,2.09353589,116010.0,116000.0,0.341296]
["bitfinex","BTCUSD",1758391386679,2.09363589,116010.0,116000.0,0.341296]
["bitfinex","BTCUSD",1758391387120,2.08557202,116010.0,116000.0,0.341296]
["bitfinex","BTCUSD",1758391387343,2.50563312,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758391387572,2.5335614,116010.0,116000.0,0.00100001]
["bitfinex","BTCUSD",1758391388223,2.5336014,116010.0,116000.0,0.00100001]
["bitfinex","BTCUSD",1758391388705,2.5346014,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391388932,2.59932857,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391389149,2.57515492,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391389830,2.58867133,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391391025,2.32027133,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391391243,1.94534116,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391391464,2.21374116,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391391920,2.14901399,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391392189,1.88061399,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391392396,2.52394416,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391393269,2.54805678,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391393814,2.61345063,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391393994,2.60541309,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391394126,2.61344949,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391395212,2.54805564,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391395408,2.53453923,116010.0,116000.0,0.00200001]
["bitfinex","BTCUSD",1758391397024,0.81242865,115990.0,115980.0,0.02136]
["bitfinex","BTCUSD",1758391397237,1.54098849,115990.0,115980.0,0.0214069]
["bitfinex","BTCUSD",1758391397456,1.56468273,115990.0,115980.0,0.0234969]
["bitfinex","BTCUSD",1758391398011,1.59071409,115990.0,115980.0,0.0053869]
["bitfinex","BTCUSD",1758391398218,1.59071409,115990.0,115980.0,0.0234969]
["bitfinex","BTCUSD",1758391398421,1.59171409,115990.0,115980.0,0.0314969]
["bitfinex","BTCUSD",1758391398853,1.59271409,115990.0,115980.0,0.0354969]
["bitfinex","BTCUSD",1758391399056,1.21778392,115990.0,115980.0,0.0354969]
["bitfinex","BTCUSD",1758391399262,1.59271409,115990.0,115980.0,0.0354969]
["bitfinex","BTCUSD",1758391399907,1.59297712,115990.0,115980.0,0.0354969]
["bitfinex","BTCUSD",1758391400743,1.59297712,115990.0,115980.0,0.0173869]
["bitfinex","BTCUSD",1758391401102,1.59297712,115990.0,115980.0,0.0143369]
["bitfinex","BTCUSD",1758391401774,1.60150448,115990.0,115980.0,0.0143369]
["bitfinex","BTCUSD",1758391401991,1.62478448,115990.0,115980.0,0.0143369]
["bitfinex","BTCUSD",1758391402226,1.62684448,115990.0,115980.0,0.0143369]
["bitfinex","BTCUSD",1758391402634,1.64290979,115990.0,115980.0,0.0143369]
["bitfinex","BTCUSD",1758391402861,1.64595979,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391403098,1.62002843,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391407172,1.62004082,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391408441,1.24484762,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391408658,1.62004082,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391408865,1.24484762,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391409080,1.62004082,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391409940,1.61151346,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391410294,1.20825026,115990.0,115980.0,0.0174369]
["bitfinex","BTCUSD",1758391410525,1.20825026,115990.0,115980.0,0.0355469]
["bitfinex","BTCUSD",1758391410957,1.30149026,115990.0,115980.0,0.0355469]
["bitfinex","BTCUSD",1758391411175,1.28541256,115990.0,115980.0,0.0355469]
["bitfinex","BTCUSD",1758391411678,1.66582576,115990.0,115980.0,0.0142069]
["bitfinex","BTCUSD",1758391411950,1.68876576,115990.0,115980.0,0.0142069]
["bitfinex","BTCUSD",1758391412319,1.70974938,115990.0,115980.0,0.0142069]
["bitfinex","BTCUSD",1758391413295,1.69365606,115990.0,115980.0,0.0142069]
["bitfinex","BTCUSD",1758391413491,1.42813606,115990.0,115980.0,0.0142069]
["bitfinex","BTCUSD",1758391413716,1.69681606,115990.0,115980.0,0.0142069]
["bitfinex","BTCUSD",1758391414334,1.71294292,115990.0,115980.0,0.0142069]
["bitfinex","BTCUSD",1758391414733,1.33774972,115990.0,115980.0,0.0142069]
["bitfinex","BTCUSD",1758391415733,1.33774972,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391417216,1.71294292,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391419252,1.69681606,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391419687,1.32162286,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391420290,1.33777464,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391423578,1.71296784,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391424175,1.33777464,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391425277,1.32162286,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391426253,1.33777475,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391429213,1.32162286,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391430316,1.33777523,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391431291,1.32972493,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391432276,1.31357256,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391437190,1.68876576,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391438411,1.31357256,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391444754,1.68876576,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391445152,1.31357256,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391451108,1.69683925,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391451320,1.68876576,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391451745,1.71083436,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391456042,1.71119436,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391459849,1.71121457,115990.0,115980.0,0.0122469]
["bitfinex","BTCUSD",1758391463345,1.71121457,115990.0,115980.0,0.03817826]
["bitfinex","BTCUSD",1758391473564,1.71121457,115990.0,115980.0,0.03317826]
["bitfinex","BTCUSD",1758391477358,1.73714593,115990.0,115980.0,0.03317826]
["bitfinex","BTCUSD",1758391478758,1.36193252,115990.0,115980.0,0.03317826]
["bitfinex","BTCUSD",1758391478994,1.73714593,115990.0,115980.0,0.03317826]
["bitfinex","BTCUSD",1758391479226,2.90299432,115990.0,115980.0,0.0072469]
["bitfinex","BTCUSD",1758391479471,2.85198582,115990.0,115980.0,0.0072469]
["bitfinex","BTCUSD",1758391479685,2.85198582,115990.0,115980.0,0.0022469]
["bitfinex","BTCUSD",1758391479894,0.20259542,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1758391480151,0.20259542,115980.0,115970.0,0.00066955]
["bitfinex","BTCUSD",1758391480152,1.37847529,115980.0,115970.0,0.00066955]
["bitfinex","BTCUSD",1758391480364,1.49226496,115980.0,115970.0,0.00066955]
["bitfinex","BTCUSD",1758391480582,1.49971186,115980.0,115970.0,0.00066955]
["bitfinex","BTCUSD",1758391481221,1.49981186,115980.0,115970.0,0.00066955]
["bitfinex","BTCUSD",1758391482265,1.50081186,115980.0,115970.0,0.00066955]
["bitfinex","BTCUSD",1758391482507,1.5143318,115980.0,115970.0,0.00066955]
["bitfinex","BTCUSD",1758391483134,1.5183318,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391483290,1.50219485,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391485260,1.49412689,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391485492,1.48056695,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391485693,1.21168695,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391485915,1.48056695,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391486119,1.39529728,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391488667,1.40881724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391489445,0.65839042,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391489641,1.40881724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391494651,0.65839042,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391494917,1.40881724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391495536,1.39529728,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391498499,1.40881724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391501033,0.65839042,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391501223,1.40881724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391502170,1.13993724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391502369,1.40881724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391502568,1.13993724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391502731,1.40881724,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391504200,1.41687361,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391505439,1.40335365,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391508340,1.41948808,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391508588,1.43300805,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391510243,0.68250123,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391510469,1.43292805,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391510872,0.68250123,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391511076,1.43292805,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391511456,1.16412805,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391511655,1.43288805,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391513267,1.43290252,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391514735,1.43286252,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391515543,1.41934255,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391515756,1.39727395,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391518175,1.12855395,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391518399,1.41075375,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391521822,0.7669839,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391522050,1.0356239,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391522263,0.7669839,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391522481,1.0356239,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391523451,1.028177,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391524249,0.759537,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391524454,1.028137,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391524673,0.65280003,115980.0,115970.0,0.00480955]
["bitfinex","BTCUSD",1758391524908,1.01200257,115980.0,115970.0,0.00480955]
["bitfinex","BTCUSD",1758391525124,1.01200257,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391525332,0.99848277,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391525793,0.6231458,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391526004,0.6235458,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391526221,0.99888277,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391528299,0.70645277,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391528510,0.98603269,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391528721,1.00933269,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391528930,1.01258269,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391529135,1.01258269,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391532613,0.74346269,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391532825,1.01254269,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391535026,0.74346269,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391535232,1.01250269,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391535445,0.99898277,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391537167,0.2958739,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391537389,0.26281319,115980.0,115970.0,0.40120652]
["bitfinex","BTCUSD",1758391537611,0.53181319,115980.0,115970.0,0.40120652]
["bitfinex","BTCUSD",1758391538264,0.53181319,115980.0,115970.0,0.02586955]
["bitfinex","BTCUSD",1758391538468,0.53181319,115980.0,115970.0,0.04311538]
["bitfinex","BTCUSD",1758391540129,0.53181319,115980.0,115970.0,0.02586955]
["bitfinex","BTCUSD",1758391540587,0.558027,115980.0,115970.0,0.02586955]
["bitfinex","BTCUSD",1758391541943,0.558027,115980.0,115970.0,0.00775955]
["bitfinex","BTCUSD",1758391542343,0.558027,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391542764,0.289027,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391543249,0.557947,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391544506,0.583387,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391548409,0.586637,115980.0,115970.0,0.00266955]
["bitfinex","BTCUSD",1758391548559,0.586637,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391548902,0.583387,115980.0,115970.0,0.00481955]
["bitfinex","BTCUSD",1758391550662,0.583387,115980.0,115970.0,0.00192361]
["bitfinex","BTCUSD",1758391555078,0.586637,115980.0,115970.0,0.00192361]
["bitfinex","BTCUSD",1758391558502,0.17245839,115970.0,115960.0,0.39658697]
["bitfinex","BTCUSD",1758391558831,0.28404187,115970.0,115960.0,0.39666792]
["bitfinex","BTCUSD",1758391559078,0.28404187,115970.0,115960.0,0.39873792]
["bitfinex","BTCUSD",1758391559612,0.28404187,115970.0,115960.0,0.40173792]
["bitfinex","BTCUSD",1758391559810,0.28504187,115970.0,115960.0,0.40173792]
["bitfinex","BTCUSD",1758391560234,0.28604187,115970.0,115960.0,0.40173792]
["bitfinex","BTCUSD",1758391561321,0.28604187,115970.0,115960.0,0.57421118]
["bitfinex","BTCUSD",1758391562025,0.55472187,115970.0,115960.0,0.57421118]
["bitfinex","BTCUSD",1758391562233,0.55468187,115970.0,115960.0,0.57421118]
["bitfinex","BTCUSD",1758391562437,0.28604187,115970.0,115960.0,0.57421118]
["bitfinex","BTCUSD",1758391562657,0.55468187,115970.0,115960.0,0.57421118]
["bitfinex","BTCUSD",1758391567116,0.55468187,115970.0,115960.0,0.55610118]
["bitfinex","BTCUSD",1758391567545,0.55468187,115970.0,115960.0,0.18076421]
["bitfinex","BTCUSD",1758391567972,0.55468187,115970.0,115960.0,0.17782421]
["bitfinex","BTCUSD",1758391569531,0.38222348,115970.0,115960.0,0.17782421]
["bitfinex","BTCUSD",1758391569760,0.55468187,115970.0,115960.0,0.17782421]
["bitfinex","BTCUSD",1758391570924,0.55667187,115970.0,115960.0,0.00535095]
["bitfinex","BTCUSD",1758391571088,0.55667187,115970.0,115960.0,0.17782421]
["bitfinex","BTCUSD",1758391571343,0.57957187,115970.0,115960.0,0.17782421]
["bitfinex","BTCUSD",1758391579790,0.58253187,115970.0,115960.0,0.17782421]
["bitfinex","BTCUSD",1758391582347,1.25786884,115970.0,115960.0,0.00328095]
["bitfinex","BTCUSD",1758391583926,1.25783116,115970.0,115960.0,0.00328095]
["bitfinex","BTCUSD",1758391600678,1.25783116,115970.0,115960.0,0.17575421]
["bitfinex","BTCUSD",1758391608379,1.25783116,115970.0,115960.0,0.00328095]
["bitfinex","BTCUSD",1758391610294,1.25783116,115970.0,115960.0,0.17575421]
["bitfinex","BTCUSD",1758391610979,0.88253187,115970.0,115960.0,0.17575421]
["bitfinex","BTCUSD",1758391611242,1.25783116,115970.0,115960.0,0.00328095]
["bitfinex","BTCUSD",1758391612618,1.25783116,115970.0,115960.0,0.17575421]
["bitfinex","BTCUSD",1758391612829,1.25783116,115970.0,115960.0,0.20168615]
["bitfinex","BTCUSD",1758391613145,1.25783116,115970.0,115960.0,0.20178615]
["bitfinex","BTCUSD",1758391613804,1.25783116,115970.0,115960.0,0.02931289]
["bitfinex","BTCUSD",1758391616148,1.25783116,115970.0,115960.0,0.20178615]
["bitfinex","BTCUSD",1758391618551,0.88253187,115970.0,115960.0,0.20178615]
["bitfinex","BTCUSD",1758391618759,1.25783116,115970.0,115960.0,0.20178615]
["bitfinex","BTCUSD",1758391620503,1.25783116,115970.0,115960.0,0.02931289]
["bitfinex","BTCUSD",1758391621125,1.25783116,115970.0,115960.0,0.20178615]
["bitfinex","BTCUSD",1758391621688,0.88253187,115970.0,115960.0,0.20178615]
["bitfinex","BTCUSD",1758391622108,1.25783116,115970.0,115960.0,0.20178615]
["bitfinex","BTCUSD",1758391623626,1.25783116,115970.0,115960.0,0.02931289]
["bitfinex","BTCUSD",1758391629497,1.26635142,115970.0,115960.0,0.02931289]
["bitfinex","BTCUSD",1758391633238,1.26635142,115970.0,115960.0,0.00338095]
["bitfinex","BTCUSD",1758391633239,0.89105213,115970.0,115960.0,0.00338095]
["bitfinex","BTCUSD",1758391633445,1.26635142,115970.0,115960.0,0.00338095]
["bitfinex","BTCUSD",1758391634530,0.89105213,115970.0,115960.0,0.00338095]
["bitfinex","BTCUSD",1758391634714,1.26635142,115970.0,115960.0,0.00338095]
["bitfinex","BTCUSD",1758391637211,0.89105213,115970.0,115960.0,0.00338095]
["bitfinex","BTCUSD",1758391637411,1.26635142,115970.0,115960.0,0.00338095]
["bitfinex","BTCUSD",1758391643769,1.26636513,115970.0,115960.0,0.00338095]
["bitfinex","BTCUSD",1758391644602,1.26636513,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391648135,0.89105213,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391648339,1.26636513,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391652749,1.25784487,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391654676,0.88253187,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391654906,1.25784487,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391655367,0.88253187,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391655593,1.25784487,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391656029,1.2664542,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391693480,1.2665042,115970.0,115960.0,0.02931379]
["bitfinex","BTCUSD",1758391701409,1.2665042,115970.0,115940.0,0.25005176]
["bitfinex","BTCUSD",1758391701410,0.17247326,115960.0,115940.0,0.25005176]
["bitfinex","BTCUSD",1758391701616,0.28130415,115960.0,115950.0,0.17445814]
["bitfinex","BTCUSD",1758391701817,0.54982415,115960.0,115950.0,0.17445814]
["bitfinex","BTCUSD",1758391702020,0.57801415,115960.0,115950.0,0.02790283]
["bitfinex","BTCUSD",1758391702825,0.57801415,115960.0,115950.0,0.20039097]
["bitfinex","BTCUSD",1758391703248,0.57801415,115960.0,115950.0,0.19539097]
["bitfinex","BTCUSD",1758391703497,0.58001415,115960.0,115950.0,0.20039097]
["bitfinex","BTCUSD",1758391703874,0.58001415,115960.0,115950.0,0.02987283]
["bitfinex","BTCUSD",1758391704085,0.58001415,115960.0,115950.0,0.02997283]
["bitfinex","BTCUSD",1758391704293,0.58101415,115960.0,115950.0,0.02997283]
["bitfinex","BTCUSD",1758391704433,0.58101415,115960.0,115950.0,0.20246097]
["bitfinex","BTCUSD",1758391704637,0.58001415,115960.0,115950.0,0.02997283]
["bitfinex","BTCUSD",1758391705139,0.58101415,115960.0,115950.0,0.02997283]
["bitfinex","BTCUSD",1758391705778,0.58101415,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391705949,0.95634567,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391712366,0.95634567,115960.0,115950.0,0.20049097]
["bitfinex","BTCUSD",1758391719030,0.95634567,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391719619,0.95634567,115960.0,115950.0,0.20049097]
["bitfinex","BTCUSD",1758391721832,0.95634567,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391722533,0.95634567,115960.0,115950.0,0.20049097]
["bitfinex","BTCUSD",1758391723044,0.95634567,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391741963,0.58101415,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391742363,0.95634567,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391746490,1.33167719,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391746865,0.98227916,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391748944,0.60694764,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391749105,0.98227916,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391750638,0.60694764,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391750838,0.98227916,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391764348,1.35761068,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391764519,1.33167719,115960.0,115950.0,0.02800283]
["bitfinex","BTCUSD",1758391765260,0.95634567,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1758391765452,1.33167719,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1758391766031,1.35761186,115960.0,115950.0,0.0051]
["bitfinex","BTCUSD",1758391766268,1.35761186,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758391766650,1.35561186,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758391766780,1.35761186,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1758391767100,1.35661186,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1758391767324,1.35761186,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1758391767554,1.35561186,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758391767880,0.98035717,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758391768318,0.97935717,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758391769012,0.98035717,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758391769438,0.98235717,115960.0,115950.0,0.0021]
["bitfinex","BTCUSD",1758391772868,0.98235717,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391784258,0.60682882,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391784478,0.71383717,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391784713,0.98223717,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391785380,0.71383717,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391785589,0.98223717,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391787589,0.95414717,115960.0,115950.0,0.00402]
["bitfinex","BTCUSD",1758391787786,0.68574717,115960.0,115950.0,0.02213]
["bitfinex","BTCUSD",1758391788018,0.95414717,115960.0,115950.0,0.00402]
["bitfinex","BTCUSD",1758391788239,0.95613717,115960.0,115950.0,0.00402]
["bitfinex","BTCUSD",1758391788464,0.98403717,115960.0,115950.0,0.00402]
["bitfinex","BTCUSD",1758391789215,0.98403717,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391808998,0.14280556,115960.0,115950.0,0.17660814]
["bitfinex","BTCUSD",1758391809208,0.5551776,115960.0,115950.0,0.19385695]
["bitfinex","BTCUSD",1758391809357,0.5551776,115960.0,115950.0,0.02223]
["bitfinex","BTCUSD",1758391809539,0.2867776,115960.0,115950.0,0.21196695]
["bitfinex","BTCUSD",1758391809757,0.5551776,115960.0,115950.0,0.19471814]
["bitfinex","BTCUSD",1758391809978,0.2867776,115960.0,115950.0,0.19471814]
["bitfinex","BTCUSD",1758391810190,0.5551776,115960.0,115950.0,0.19471814]
["bitfinex","BTCUSD",1758391812374,0.11430434,115960.0,115950.0,0.55391649]
["bitfinex","BTCUSD",1758391812632,0.52924293,115960.0,115950.0,0.19661814]
["bitfinex","BTCUSD",1758391812840,0.52924293,115960.0,115950.0,0.22255197]
["bitfinex","BTCUSD",1758391813490,0.52924293,115960.0,115950.0,0.22065197]
["bitfinex","BTCUSD",1758391813706,0.35676967,115960.0,115950.0,0.22065197]
["bitfinex","BTCUSD",1758391814169,0.52924293,115960.0,115950.0,0.22065197]
["bitfinex","BTCUSD",1758391814962,0.35676967,115960.0,115950.0,0.22065197]
["bitfinex","BTCUSD",1758391816178,0.35672967,115960.0,115950.0,0.22065197]
["bitfinex","BTCUSD",1758391818458,0.52920293,115960.0,115950.0,0.22065197]
["bitfinex","BTCUSD",1758391818694,0.52920293,115960.0,115950.0,0.20254197]
["bitfinex","BTCUSD",1758391818880,0.55441293,115960.0,115950.0,0.20254197]
["bitfinex","BTCUSD",1758391819099,0.55762293,115960.0,115950.0,0.20254197]
["bitfinex","BTCUSD",1758391824838,0.55762293,115960.0,115950.0,0.17660814]
["bitfinex","BTCUSD",1758391827870,0.93292916,115960.0,115950.0,0.17660814]
["bitfinex","BTCUSD",1758391829186,0.66456916,115960.0,115950.0,0.17660814]
["bitfinex","BTCUSD",1758391829385,0.93292916,115960.0,115950.0,0.17660814]
["bitfinex","BTCUSD",1758391829787,0.93292916,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1758391836833,0.93292916,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391837040,0.95649038,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391837252,1.33179661,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391840541,0.58118415,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391840757,1.33179661,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391846290,0.95649038,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391850803,1.33175661,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391855069,1.30819539,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391855275,1.33175661,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391855554,1.30819539,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391869782,0.93288916,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391885116,0.95882298,115960.0,115950.0,0.02793382]
["bitfinex","BTCUSD",1758391889848,0.95888652,115960.0,115950.0,0.02793382]
["bitfinex","BTCUSD",1758391895916,0.95888652,115960.0,115950.0,0.20042196]
["bitfinex","BTCUSD",1758391899157,0.95888652,115960.0,115950.0,0.02793382]
["bitfinex","BTCUSD",1758391902192,0.95888652,115960.0,115950.0,0.20042196]
["bitfinex","BTCUSD",1758391902992,0.95888652,115960.0,115950.0,0.02793382]
["bitfinex","BTCUSD",1758391930430,0.95888652,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391939011,0.98244661,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391949269,0.98415661,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391951781,1.35965342,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391961096,1.73508671,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391968213,1.35965342,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391969569,1.73508671,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391979458,1.46676671,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391979683,1.73496671,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391983993,1.46676671,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391984259,1.35949342,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391986549,0.98406013,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391986774,1.35949342,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758391995209,1.32936342,115960.0,115950.0,0.00407]
["bitfinex","BTCUSD",1758391995656,1.33149342,115960.0,115950.0,0.00407]
["bitfinex","BTCUSD",1758391995880,1.35774342,115960.0,115950.0,0.00407]
["bitfinex","BTCUSD",1758391996046,1.35774342,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392005221,1.73317671,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392006032,1.35774342,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392008987,1.73317671,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392013782,1.3578058,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392022223,1.4510458,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392037297,1.07558132,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392040188,1.4510458,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392040974,1.07558132,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392041198,1.4510458,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392041631,1.07558132,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392042224,1.4510458,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392043323,1.07558132,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392050012,0.80742132,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392050197,1.04933132,115960.0,115950.0,0.00413]
["bitfinex","BTCUSD",1758392051455,1.05238132,115960.0,115950.0,0.00413]
["bitfinex","BTCUSD",1758392051834,1.07730132,115960.0,115950.0,0.00413]
["bitfinex","BTCUSD",1758392054777,1.07730132,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1758392055266,1.07730132,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392066392,1.07734132,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392073821,1.45279218,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392079012,0.67173684,115960.0,115950.0,0.10974182]
["bitfinex","BTCUSD",1758392079245,1.42265218,115960.0,115950.0,0.12785182]
["bitfinex","BTCUSD",1758392082944,1.45219218,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392083356,1.82764985,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392083561,1.45219218,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392100256,1.82764985,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392100477,1.45219218,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392109125,0.70127684,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392109344,1.45219218,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392114225,1.82764985,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392121886,1.45219218,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392133914,1.07674715,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392149841,1.07674715,115960.0,115950.0,0.10678547]
["bitfinex","BTCUSD",1758392153359,1.09290657,115960.0,115950.0,0.10678547]
["bitfinex","BTCUSD",1758392160253,1.46837688,115960.0,115950.0,0.10678547]
["bitfinex","BTCUSD",1758392160478,1.8379758,115960.0,115950.0,0.10678547]
["bitfinex","BTCUSD",1758392161178,1.8369758,115960.0,115950.0,0.10678547]
["bitfinex","BTCUSD",1758392161611,1.8379758,115960.0,115950.0,0.10678547]
["bitfinex","BTCUSD",1758392161848,1.8359758,115960.0,115950.0,0.10568182]
["bitfinex","BTCUSD",1758392162059,1.92124547,115960.0,115950.0,0.10568182]
["bitfinex","BTCUSD",1758392162280,1.92824547,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392164755,1.99301997,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392168998,1.99300164,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392169147,1.92822714,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392169734,1.94174898,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392171239,1.93368934,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392173067,1.94174746,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392175557,1.92822562,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392179777,2.00790149,115960.0,115950.0,0.10768182]
["bitfinex","BTCUSD",1758392181217,2.03805339,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1758392181431,0.84922286,115950.0,115940.0,4.695e-05]
["bitfinex","BTCUSD",1758392181617,2.43859067,115950.0,115940.0,4.695e-05]
["bitfinex","BTCUSD",1758392181773,2.44065067,115950.0,115940.0,4.695e-05]
["bitfinex","BTCUSD",1758392181971,2.46769067,115950.0,115940.0,4.695e-05]
["bitfinex","BTCUSD",1758392182194,2.11816353,115950.0,115940.0,4.695e-05]
["bitfinex","BTCUSD",1758392182535,2.11826353,115950.0,115940.0,4.695e-05]
["bitfinex","BTCUSD",1758392183570,2.12926353,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392184102,2.10020353,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392184309,1.74669386,115950.0,115940.0,0.00516695]
["bitfinex","BTCUSD",1758392184514,2.01903386,115950.0,115940.0,0.00516695]
["bitfinex","BTCUSD",1758392184720,2.05959718,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392185138,2.05955098,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392185377,2.04602766,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392185557,2.13129733,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392188565,1.86301733,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392188777,2.04598766,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392190284,2.05951094,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392190950,2.03799,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392191378,1.76975,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392191568,2.12325967,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392194002,2.14478062,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392195389,2.13125734,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392195809,2.1315561,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392196230,2.1075261,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392196432,2.1320661,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392198719,2.14558979,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392204112,2.06032012,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392205390,2.04679643,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392210044,2.06032012,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392213368,2.06033434,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392215350,2.43595403,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392215491,2.42243034,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392215894,2.50770001,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392218910,2.5212237,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392221584,2.14560401,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392223449,2.15191434,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392223866,2.52753403,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392224715,2.15191434,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392225521,2.13839065,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392226593,2.13842488,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392226817,2.59931424,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392228076,2.59931429,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392230093,2.61283798,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392230942,2.52756831,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392235502,2.51404462,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392235925,2.51404597,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392237491,2.13842628,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392240063,2.13842629,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392240270,2.15194998,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392241069,2.23721965,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392242491,2.23721959,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392245379,2.2236959,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392245925,2.13842623,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392248047,2.13842599,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392250395,2.15194968,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392255437,2.13842599,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392257907,2.13835781,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392260075,2.23715117,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392261229,2.1518815,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392261852,1.8836415,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392262096,2.1518415,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392264007,1.86749423,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392264304,2.13569423,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392265330,2.13830951,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392270063,2.15183315,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392273175,2.15182861,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392273408,2.22095931,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392273611,2.31188931,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392273923,2.13568964,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392275334,2.122166,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392275525,1.853966,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392275726,2.122166,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392280032,2.13568969,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392282850,1.38451925,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392283049,2.13569045,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392283592,2.16997166,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392283963,2.13569045,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392284170,1.84465045,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392284373,0.70360467,115950.0,115940.0,0.00699695]
["bitfinex","BTCUSD",1758392284576,1.67386658,115950.0,115940.0,0.02510695]
["bitfinex","BTCUSD",1758392284755,1.69911193,115950.0,115940.0,0.02510695]
["bitfinex","BTCUSD",1758392286144,1.69911193,115950.0,115940.0,0.02320695]
["bitfinex","BTCUSD",1758392287176,2.07469753,115950.0,115940.0,0.00509695]
["bitfinex","BTCUSD",1758392290291,1.69911193,115950.0,115940.0,0.00509695]
["bitfinex","BTCUSD",1758392290480,1.70110193,115950.0,115940.0,0.00509695]
["bitfinex","BTCUSD",1758392290933,1.72598193,115950.0,115940.0,0.00509695]
["bitfinex","BTCUSD",1758392292544,1.72901193,115950.0,115940.0,0.00509695]
["bitfinex","BTCUSD",1758392293943,1.35342633,115950.0,115940.0,0.00509695]
["bitfinex","BTCUSD",1758392294293,1.72901193,115950.0,115940.0,0.00509695]
["bitfinex","BTCUSD",1758392296239,1.72901193,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392306287,2.10459753,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392319949,2.10446541,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392322869,1.72894587,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392326389,1.35342633,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392326622,1.72894587,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392329169,1.35342633,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392329373,1.72894587,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392332469,1.72890587,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392364711,1.06034633,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392364890,1.70099587,115950.0,115940.0,0.00513695]
["bitfinex","BTCUSD",1758392365327,1.72720587,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392368587,1.35168633,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392368806,1.72720587,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392371315,1.35168633,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392371521,1.72720587,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392379816,1.72716298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392383220,1.43601298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392383544,1.70095298,115950.0,115940.0,0.00520695]
["bitfinex","BTCUSD",1758392384008,1.72819298,115950.0,115940.0,0.00520695]
["bitfinex","BTCUSD",1758392385451,1.72819298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392388983,1.46003298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392389171,1.72819298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392390575,1.46003298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392390782,1.72819298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392397860,2.10366963,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392398511,1.81137963,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392398690,2.07953963,115950.0,115940.0,0.00512695]
["bitfinex","BTCUSD",1758392398854,2.10435963,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392401547,2.01107963,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392408631,1.26012633,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392408841,2.01107963,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392411848,1.26012633,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392412052,2.01107963,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392415679,2.01111963,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392418616,1.63564298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392423030,1.26016633,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392423238,1.63564298,115950.0,115940.0,0.00304695]
["bitfinex","BTCUSD",1758392433380,1.26016633,115950.0,115940.0,0.02029725]
["bitfinex","BTCUSD",1758392433590,1.63564298,115950.0,115940.0,0.02029725]
["bitfinex","BTCUSD",1758392435834,1.36744298,115950.0,115940.0,0.02029725]
["bitfinex","BTCUSD",1758392436036,1.63556298,115950.0,115940.0,0.02029725]
["bitfinex","BTCUSD",1758392439780,1.6355542,115950.0,115940.0,0.02029725]
["bitfinex","BTCUSD",1758392457158,1.6355542,115950.0,115940.0,0.19280026]
["bitfinex","BTCUSD",1758392457361,0.62204633,115950.0,115940.0,0.17758996]
["bitfinex","BTCUSD",1758392457562,1.6059142,115950.0,115940.0,0.19484026]
["bitfinex","BTCUSD",1758392457728,1.6079442,115950.0,115940.0,0.19484026]
["bitfinex","BTCUSD",1758392458380,1.6059442,115950.0,115940.0,0.17758996]
["bitfinex","BTCUSD",1758392458920,1.6315642,115950.0,115940.0,0.17758996]
["bitfinex","BTCUSD",1758392460281,1.6205642,115950.0,115940.0,0.17458996]
["bitfinex","BTCUSD",1758392460461,1.6266442,115950.0,115940.0,0.17858996]
["bitfinex","BTCUSD",1758392463934,1.6266442,115950.0,115940.0,0.17654996]
["bitfinex","BTCUSD",1758392470768,1.6266442,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392470972,1.6266442,115950.0,115940.0,0.02129725]
["bitfinex","BTCUSD",1758392471787,1.25117633,115950.0,115940.0,0.19380026]
["bitfinex","BTCUSD",1758392472001,1.6266442,115950.0,115940.0,0.17654996]
["bitfinex","BTCUSD",1758392501777,1.62659728,115950.0,115940.0,0.17654996]
["bitfinex","BTCUSD",1758392513912,1.60135193,115950.0,115940.0,0.17654996]
["bitfinex","BTCUSD",1758392514051,1.6268558,115950.0,115940.0,0.17654996]
["bitfinex","BTCUSD",1758392519032,1.6268558,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392519249,1.6268558,115950.0,115940.0,0.02129725]
["bitfinex","BTCUSD",1758392522969,1.6268558,115950.0,115940.0,0.19380026]
["bitfinex","BTCUSD",1758392523190,1.6268558,115950.0,115940.0,0.17654996]
["bitfinex","BTCUSD",1758392524908,1.6268558,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392525136,1.6268558,115950.0,115940.0,0.02129725]
["bitfinex","BTCUSD",1758392529030,2.00227675,115950.0,115940.0,0.02129725]
["bitfinex","BTCUSD",1758392531942,2.00227675,115950.0,115940.0,0.19380026]
["bitfinex","BTCUSD",1758392532115,2.00227675,115950.0,115940.0,0.17654996]
["bitfinex","BTCUSD",1758392533727,2.00227675,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392533971,2.00227675,115950.0,115940.0,0.02129725]
["bitfinex","BTCUSD",1758392536261,2.00227675,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392546149,1.25159485,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392546354,2.00243675,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392558033,1.25159485,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392558208,2.00243675,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392562008,1.73387675,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392562309,2.00259675,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392563495,1.73387675,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392563694,2.00255675,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392563898,2.00273031,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392564734,1.59749258,115950.0,115940.0,0.00600695]
["bitfinex","BTCUSD",1758392564939,1.94749644,115950.0,115940.0,0.02411695]
["bitfinex","BTCUSD",1758392565139,1.97300031,115950.0,115940.0,0.02411695]
["bitfinex","BTCUSD",1758392565367,1.59749258,115950.0,115940.0,0.00600695]
["bitfinex","BTCUSD",1758392565732,1.97300031,115950.0,115940.0,0.00600695]
["bitfinex","BTCUSD",1758392566768,1.97300031,115950.0,115940.0,0.02325725]
["bitfinex","BTCUSD",1758392567181,1.97510031,115950.0,115940.0,0.02325725]
["bitfinex","BTCUSD",1758392567929,1.97510031,115950.0,115940.0,0.00600695]
["bitfinex","BTCUSD",1758392568177,1.99905031,115950.0,115940.0,0.02325725]
["bitfinex","BTCUSD",1758392568592,1.99905031,115950.0,115940.0,0.00600695]
["bitfinex","BTCUSD",1758392570158,2.00225031,115950.0,115940.0,0.00600695]
["bitfinex","BTCUSD",1758392570366,1.25123485,115950.0,115940.0,0.00600695]
["bitfinex","BTCUSD",1758392570569,2.00225031,115950.0,115940.0,0.00600695]
["bitfinex","BTCUSD",1758392573282,2.00225031,115950.0,115940.0,0.02325725]
["bitfinex","BTCUSD",1758392573483,2.00225031,115950.0,115940.0,0.02129725]
["bitfinex","BTCUSD",1758392573683,2.00225031,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392579332,1.25123485,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392579537,2.00225031,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392582544,1.62674258,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392582758,2.00225031,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392593269,2.00269031,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392610668,1.25167485,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392610909,2.00269031,115950.0,115940.0,0.00404695]
["bitfinex","BTCUSD",1758392617740,0.44081671,115950.0,115940.0,0.17862996]
["bitfinex","BTCUSD",1758392618029,0.03004317,115950.0,115940.0,0.21589026]
["bitfinex","BTCUSD",1758392618201,0.03004317,115950.0,115940.0,0.22457241]
["bitfinex","BTCUSD",1758392618421,0.37960773,115950.0,115940.0,0.22457241]
["bitfinex","BTCUSD",1758392618882,0.37860773,115950.0,115940.0,0.22457241]
["bitfinex","BTCUSD",1758392619094,0.0041,115950.0,115940.0,0.22457241]
["bitfinex","BTCUSD",1758392619759,0.0011,115950.0,115940.0,0.22057241]
["bitfinex","BTCUSD",1758392619981,0.37960773,115950.0,115940.0,0.22957241]
["bitfinex","BTCUSD",1758392620394,0.37960773,115950.0,115940.0,0.29294618]
["bitfinex","BTCUSD",1758392623739,0.37960773,115950.0,115940.0,0.29104618]
["bitfinex","BTCUSD",1758392623958,0.37945943,115950.0,115940.0,0.29104618]
["bitfinex","BTCUSD",1758392625174,0.0041,115950.0,115940.0,0.29104618]
["bitfinex","BTCUSD",1758392626847,0.0041,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392627066,0.00622,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392627360,0.38157943,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392629066,0.40554943,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392629589,0.03019,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392629812,0.40554943,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392630035,0.38157943,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392630428,0.40865943,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392637727,0.40554943,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392638113,0.40853943,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392638323,0.03318,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392640444,0.03318,115950.0,115940.0,0.54165618]
["bitfinex","BTCUSD",1758392642422,0.40853943,115950.0,115940.0,0.54165618]
["bitfinex","BTCUSD",1758392643375,0.03318,115950.0,115940.0,0.54165618]
["bitfinex","BTCUSD",1758392643979,0.03318,115950.0,115940.0,0.27293618]
["bitfinex","BTCUSD",1758392644176,0.03318,115950.0,115940.0,0.54161618]
["bitfinex","BTCUSD",1758392644383,0.40853943,115950.0,115940.0,0.54161618]
["bitfinex","BTCUSD",1758392655769,0.38456943,115950.0,115940.0,0.27085618]
["bitfinex","BTCUSD",1758392656079,0.40742943,115950.0,115940.0,0.53945618]
["bitfinex","BTCUSD",1758392656824,0.43110104,115950.0,115940.0,0.53945618]
["bitfinex","BTCUSD",1758392657892,0.60358918,115950.0,115940.0,0.36695317]
["bitfinex","BTCUSD",1758392658069,0.60358918,115950.0,115940.0,0.53945618]
["bitfinex","BTCUSD",1758392658276,0.60358918,115950.0,115940.0,0.54266918]
["bitfinex","BTCUSD",1758392659209,0.62952164,115950.0,115940.0,0.54266918]
["bitfinex","BTCUSD",1758392666697,0.60358918,115950.0,115940.0,0.51673673]
["bitfinex","BTCUSD",1758392672362,0.60358918,115950.0,115940.0,0.51352373]
["bitfinex","BTCUSD",1758392676838,0.60358918,115950.0,115940.0,0.51673673]
["bitfinex","BTCUSD",1758392678370,0.60358918,115950.0,115940.0,0.51352373]
["bitfinex","BTCUSD",1758392680248,0.43110104,115950.0,115940.0,0.51352373]
["bitfinex","BTCUSD",1758392680454,0.60358918,115950.0,115940.0,0.51352373]
["bitfinex","BTCUSD",1758392680629,0.60358918,115950.0,115940.0,0.51558373]
["bitfinex","BTCUSD",1758392680818,0.57773918,115950.0,115940.0,0.51558373]
["bitfinex","BTCUSD",1758392681883,0.02989161,115950.0,115940.0,0.51558373]
["bitfinex","BTCUSD",1758392682079,0.40313104,115950.0,115940.0,0.51558373]
["bitfinex","BTCUSD",1758392682282,0.40313104,115950.0,115940.0,0.53369373]
["bitfinex","BTCUSD",1758392682494,0.02777161,115950.0,115940.0,0.53369373]
["bitfinex","BTCUSD",1758392682704,0.40313104,115950.0,115940.0,0.51558373]
["bitfinex","BTCUSD",1758392685629,0.40525104,115950.0,115940.0,0.51352373]
["bitfinex","BTCUSD",1758392685832,0.60170774,115950.0,115940.0,0.51352373]
["bitfinex","BTCUSD",1758392686038,0.60180774,115950.0,115940.0,0.51352373]
["bitfinex","BTCUSD",1758392687108,0.60180774,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392694779,0.4293196,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392697320,0.60180774,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392697954,0.4293196,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392698953,0.05391861,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392699164,0.4293196,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392701221,0.60180774,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392713077,0.4293196,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392714510,0.60180774,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392714724,0.05391861,115950.0,115940.0,0.51362373]
["bitfinex","BTCUSD",1758392714931,0.02677861,115950.0,115940.0,0.89115472]
["bitfinex","BTCUSD",1758392716996,0.02465861,115950.0,115940.0,0.89115472]
["bitfinex","BTCUSD",1758392717246,0.02465861,115950.0,115940.0,0.89305472]
["bitfinex","BTCUSD",1758392717439,0.02465861,115950.0,115940.0,0.91116472]
["bitfinex","BTCUSD",1758392717846,0.02465861,115950.0,115940.0,0.90926472]
["bitfinex","BTCUSD",1758392727183,0.05059106,115950.0,115940.0,0.93519717]
["bitfinex","BTCUSD",1758392728353,0.02691945,115950.0,115940.0,0.93519717]
["bitfinex","BTCUSD",1758392728928,0.02691945,115950.0,115940.0,0.55979618]
["bitfinex","BTCUSD",1758392729133,0.02691945,115950.0,115940.0,0.93519717]
["bitfinex","BTCUSD",1758392731936,0.000987,115950.0,115940.0,0.93519717]
["bitfinex","BTCUSD",1758392734599,0.000987,115950.0,115940.0,0.91708717]
["bitfinex","BTCUSD",1758392734794,0.000987,115950.0,115940.0,0.93709717]
["bitfinex","BTCUSD",1758392736224,0.000987,115950.0,115940.0,0.93519717]
["bitfinex","BTCUSD",1758392739362,0.000987,115950.0,115940.0,0.55979618]
["bitfinex","BTCUSD",1758392739569,0.000987,115950.0,115940.0,0.93519717]
["bitfinex","BTCUSD",1758392742648,0.000987,115950.0,115940.0,0.55979618]
["bitfinex","BTCUSD",1758392742977,0.006097,115950.0,115940.0,0.91708717]
["bitfinex","BTCUSD",1758392743215,0.028617,115950.0,115940.0,0.91495717]
["bitfinex","BTCUSD",1758392743401,0.028617,115950.0,115940.0,0.91691717]
["bitfinex","BTCUSD",1758392743643,0.028617,115950.0,115940.0,0.54151618]
["bitfinex","BTCUSD",1758392743825,0.028617,115950.0,115940.0,0.91691717]
["bitfinex","BTCUSD",1758392745195,0.025537,115950.0,115940.0,0.91691717]
["bitfinex","BTCUSD",1758392745723,0.025537,115950.0,115940.0,0.54151618]
["bitfinex","BTCUSD",1758392746808,0.003017,115950.0,115940.0,0.54151618]
["bitfinex","BTCUSD",1758392749215,0.003017,115950.0,115940.0,0.91684097]
["bitfinex","BTCUSD",1758392759627,0.000987,115950.0,115940.0,0.91684097]
["bitfinex","BTCUSD",1758392760210,0.000987,115950.0,115940.0,0.54151618]
["bitfinex","BTCUSD",1758392760411,0.000987,115950.0,115940.0,0.91684097]
["bitfinex","BTCUSD",1758392762989,0.003047,115950.0,115940.0,0.54151618]
["bitfinex","BTCUSD",1758392763197,0.006197,115950.0,115940.0,0.54151618]
["bitfinex","BTCUSD",1758392763340,0.028997,115950.0,115940.0,0.54151618]
["bitfinex","BTCUSD",1758392773348,0.028997,115950.0,115940.0,0.54207618]
["bitfinex","BTCUSD",1758392773557,0.028997,115950.0,115940.0,0.54007618]
["bitfinex","BTCUSD",1758392781738,0.028997,115950.0,115940.0,0.54212618]
["bitfinex","BTCUSD",1758392788487,0.025847,115950.0,115940.0,0.54212618]
["bitfinex","BTCUSD",1758392789031,0.003047,115950.0,115940.0,0.54212618]
["bitfinex","BTCUSD",1758392795989,0.003047,115950.0,115940.0,0.47875241]
["bitfinex","BTCUSD",1758392799049,0.02671971,115950.0,115940.0,0.47875241]
["bitfinex","BTCUSD",1758392799921,0.003047,115950.0,115940.0,0.47875241]
["bitfinex","BTCUSD",1758392803691,0.000987,115950.0,115940.0,0.47875241]
["bitfinex","BTCUSD",1758392803889,0.000987,115950.0,115940.0,0.8540772]
["bitfinex","BTCUSD",1758392804107,0.000987,115950.0,115940.0,0.8721872]
["bitfinex","BTCUSD",1758392805851,0.000987,115950.0,115940.0,0.8740872]
["bitfinex","BTCUSD",1758392807877,0.000987,115950.0,115940.0,0.87406324]
["bitfinex","BTCUSD",1758392810297,0.000987,115950.0,115940.0,0.87216324]
["bitfinex","BTCUSD",1758392812308,0.000987,115950.0,115940.0,0.49686241]
["bitfinex","BTCUSD",1758392812519,0.000987,115950.0,115940.0,0.87216324]
["bitfinex","BTCUSD",1758392835712,0.000987,115950.0,115940.0,0.49686241]
["bitfinex","BTCUSD",1758392835915,0.000987,115950.0,115940.0,0.85405324]
["bitfinex","BTCUSD",1758392844430,0.000987,115950.0,115940.0,0.87216324]
["bitfinex","BTCUSD",1758392849665,0.000987,115950.0,115940.0,1.24746407]
["bitfinex","BTCUSD",1758392850155,0.000987,115950.0,115940.0,1.23125407]
["bitfinex","BTCUSD",1758392850384,0.000987,115950.0,115940.0,1.24936407]
["bitfinex","BTCUSD",1758392857014,0.000987,115950.0,115940.0,1.6065549]
["bitfinex","BTCUSD",1758392857224,0.000987,115950.0,115940.0,1.74008647]
["bitfinex","BTCUSD",1758392857843,0.000987,115950.0,115940.0,1.36478564]
["bitfinex","BTCUSD",1758392858045,0.0001,115950.0,115940.0,1.35578564]
["bitfinex","BTCUSD",1758392858253,0.0041,115950.0,115940.0,1.37278564]
["bitfinex","BTCUSD",1758392858627,0.0051,115950.0,115940.0,1.37378564]
["bitfinex","BTCUSD",1758392858815,0.0051,115950.0,115940.0,1.74908647]
["bitfinex","BTCUSD",1758392858993,0.0051,115950.0,115940.0,1.37378564]
["bitfinex","BTCUSD",1758392859197,0.005,115950.0,115940.0,1.74908647]
["bitfinex","BTCUSD",1758392859401,0.005,115950.0,115940.0,1.37378564]
["bitfinex","BTCUSD",1758392865229,0.005,115950.0,115940.0,1.74908647]
["bitfinex","BTCUSD",1758392867174,0.005,115950.0,115940.0,2.01698647]
["bitfinex","BTCUSD",1758392867741,0.005,115950.0,115940.0,1.98127404]
["bitfinex","BTCUSD",1758392867960,0.005,115950.0,115940.0,2.03127404]
["bitfinex","BTCUSD",1758392868640,0.005,115950.0,115940.0,2.08127404]
["bitfinex","BTCUSD",1758392868848,0.005,115950.0,115940.0,1.81215404]
["bitfinex","BTCUSD",1758392869067,0.005,115950.0,115940.0,2.08239404]
["bitfinex","BTCUSD",1758392870905,0.005,115950.0,115940.0,2.48239404]
["bitfinex","BTCUSD",1758392875843,0.02749,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758392876043,0.00326,115980.0,115970.0,1.08553342]
["bitfinex","BTCUSD",1758392876235,0.00538,115980.0,115970.0,1.08553342]
["bitfinex","BTCUSD",1758392876593,0.02981,115980.0,115970.0,1.11145783]
["bitfinex","BTCUSD",1758392876826,0.02981,115980.0,115970.0,1.11155783]
["bitfinex","BTCUSD",1758392877022,0.03081,115980.0,115970.0,1.11255783]
["bitfinex","BTCUSD",1758392878608,0.03481,115980.0,115970.0,1.11455783]
["bitfinex","BTCUSD",1758392879018,0.03481,115980.0,115970.0,1.17858861]
["bitfinex","BTCUSD",1758392884899,0.03481,115980.0,115970.0,1.18722226]
["bitfinex","BTCUSD",1758392886337,0.03481,115980.0,115970.0,0.91714226]
["bitfinex","BTCUSD",1758392886562,0.03481,115980.0,115970.0,1.18694226]
["bitfinex","BTCUSD",1758392890768,0.03481,115980.0,115970.0,0.91904226]
["bitfinex","BTCUSD",1758392892407,0.03481,115980.0,115970.0,0.54394723]
["bitfinex","BTCUSD",1758392892612,0.03481,115980.0,115970.0,0.91904226]
["bitfinex","BTCUSD",1758392894026,0.03481,115980.0,115970.0,0.64924226]
["bitfinex","BTCUSD",1758392894228,0.03481,115980.0,115970.0,0.91904226]
["bitfinex","BTCUSD",1758392895038,0.03481,115980.0,115970.0,0.91896226]
["bitfinex","BTCUSD",1758392897200,0.02981,115980.0,115970.0,0.91896226]
["bitfinex","BTCUSD",1758392897416,0.02981,115980.0,115970.0,0.92092226]
["bitfinex","BTCUSD",1758392898229,0.02991,115980.0,115970.0,0.92092226]
["bitfinex","BTCUSD",1758392898569,0.02991,115980.0,115970.0,0.92409226]
["bitfinex","BTCUSD",1758392901365,0.02991,115980.0,115970.0,0.54899723]
["bitfinex","BTCUSD",1758392901576,0.02991,115980.0,115970.0,0.92409226]
["bitfinex","BTCUSD",1758392902635,0.02991,115980.0,115970.0,1.19199226]
["bitfinex","BTCUSD",1758392906143,0.02991,115980.0,115970.0,0.81689723]
["bitfinex","BTCUSD",1758392906353,0.02991,115980.0,115970.0,1.19199226]
["bitfinex","BTCUSD",1758392907499,0.02991,115980.0,115970.0,1.16606785]
["bitfinex","BTCUSD",1758392908674,0.02991,115980.0,115970.0,0.89816785]
["bitfinex","BTCUSD",1758392909242,0.02991,115980.0,115970.0,0.52307282]
["bitfinex","BTCUSD",1758392911860,0.02591,115980.0,115970.0,0.52107282]
["bitfinex","BTCUSD",1758392912075,0.02491,115980.0,115970.0,0.52007282]
["bitfinex","BTCUSD",1758392912421,0.02553,115980.0,115970.0,0.52407282]
["bitfinex","BTCUSD",1758392913718,0.02753,115980.0,115970.0,0.53207282]
["bitfinex","BTCUSD",1758392920513,0.0031,115980.0,115970.0,0.53207282]
["bitfinex","BTCUSD",1758392920728,0.0031,115980.0,115970.0,0.92527785]
["bitfinex","BTCUSD",1758392927864,0.0031,115980.0,115970.0,0.92526433]
["bitfinex","BTCUSD",1758392931356,0.0031,115980.0,115970.0,0.92374935]
["bitfinex","BTCUSD",1758392939324,0.0031,115980.0,115970.0,0.90563935]
["bitfinex","BTCUSD",1758392939535,0.0031,115980.0,115970.0,0.92374935]
["bitfinex","BTCUSD",1758392939740,0.0031,115980.0,115970.0,0.94967259]
["bitfinex","BTCUSD",1758392942284,0.0031,115980.0,115970.0,1.44017567]
["bitfinex","BTCUSD",1758392943161,0.003,115980.0,115970.0,1.06509416]
["bitfinex","BTCUSD",1758392943375,0.002,115980.0,115970.0,1.06109416]
["bitfinex","BTCUSD",1758392943595,0.0001,115990.0,115980.0,0.17144352]
["bitfinex","BTCUSD",1758392943948,0.0001,115990.0,115980.0,0.54956503]
["bitfinex","BTCUSD",1758392944152,0.0001,115990.0,115980.0,0.54864503]
["bitfinex","BTCUSD",1758392944359,0.0001,115990.0,115980.0,0.81654503]
["bitfinex","BTCUSD",1758392944571,0.0001,115990.0,115980.0,1.08538503]
["bitfinex","BTCUSD",1758392944767,0.00056781,115990.0,115980.0,1.08548503]
["bitfinex","BTCUSD",1758392944974,0.00156781,115990.0,115980.0,1.08848503]
["bitfinex","BTCUSD",1758392946574,0.00256781,115990.0,115980.0,1.08948503]
["bitfinex","BTCUSD",1758392948318,0.02658781,115990.0,115980.0,1.08948503]
["bitfinex","BTCUSD",1758392949809,0.02658781,115990.0,115980.0,0.71432352]
["bitfinex","BTCUSD",1758392950015,0.02658781,115990.0,115980.0,1.08940503]
["bitfinex","BTCUSD",1758392958600,0.00256781,115990.0,115980.0,1.08940503]
["bitfinex","BTCUSD",1758392962727,0.00256781,115990.0,115980.0,1.46448654]
["bitfinex","BTCUSD",1758392964156,0.00256781,115990.0,115980.0,1.08940503]
["bitfinex","BTCUSD",1758392965768,0.00256781,115990.0,115980.0,0.71432352]
["bitfinex","BTCUSD",1758392965769,0.00467781,115990.0,115980.0,0.71432352]
["bitfinex","BTCUSD",1758392965968,0.02869781,115990.0,115980.0,1.08940503]
["bitfinex","BTCUSD",1758392966175,0.02658781,115990.0,115980.0,1.08940503]
["bitfinex","BTCUSD",1758392968194,0.02658781,115990.0,115980.0,1.08960503]
["bitfinex","BTCUSD",1758392968609,0.02658781,115990.0,115980.0,1.11552633]
["bitfinex","BTCUSD",1758392970225,0.02658781,115990.0,115980.0,0.84656633]
["bitfinex","BTCUSD",1758392970411,0.02658781,115990.0,115980.0,1.11548633]
["bitfinex","BTCUSD",1758392971693,0.02658781,115990.0,115980.0,0.74040482]
["bitfinex","BTCUSD",1758392971894,0.02658781,115990.0,115980.0,1.11548633]
["bitfinex","BTCUSD",1758392973797,0.00256781,115990.0,115980.0,1.11548633]
["bitfinex","BTCUSD",1758392974160,0.00256781,115990.0,115980.0,0.74040482]
["bitfinex","BTCUSD",1758392974376,0.00256781,115990.0,115980.0,1.11548633]
["bitfinex","BTCUSD",1758392976858,0.00256781,115990.0,115980.0,0.74040482]
["bitfinex","BTCUSD",1758392977072,0.00256781,115990.0,115980.0,1.11548633]
["bitfinex","BTCUSD",1758392985144,0.00256781,115990.0,115980.0,0.84656633]
["bitfinex","BTCUSD",1758392985366,0.00256781,115990.0,115980.0,1.11532633]
["bitfinex","BTCUSD",1758392989957,0.00256781,115990.0,115980.0,1.11528371]
["bitfinex","BTCUSD",1758393000286,0.00256781,115990.0,115980.0,0.47148482]
["bitfinex","BTCUSD",1758393000503,0.02725781,115990.0,115980.0,0.46844482]
["bitfinex","BTCUSD",1758393000721,0.4052267,115990.0,115980.0,0.46636482]
["bitfinex","BTCUSD",1758393000924,0.03018781,115990.0,115980.0,0.73508482]
["bitfinex","BTCUSD",1758393001125,0.03018781,115990.0,115980.0,0.70916352]
["bitfinex","BTCUSD",1758393003644,0.03018781,115990.0,115980.0,0.44126352]
["bitfinex","BTCUSD",1758393005570,0.03018781,115990.0,115980.0,0.44337352]
["bitfinex","BTCUSD",1758393007455,0.02725781,115990.0,115980.0,0.44337352]
["bitfinex","BTCUSD",1758393015214,0.00256781,115990.0,115980.0,0.44633352]
["bitfinex","BTCUSD",1758393015422,0.00256781,115990.0,115980.0,0.46444352]
["bitfinex","BTCUSD",1758393015631,0.00256781,115990.0,115980.0,0.49036587]
["bitfinex","BTCUSD",1758393015838,0.00256781,115990.0,115980.0,0.86540476]
["bitfinex","BTCUSD",1758393016251,0.00256781,115990.0,115980.0,0.84729476]
["bitfinex","BTCUSD",1758393016813,0.00256781,115990.0,115980.0,0.47225587]
["bitfinex","BTCUSD",1758393021113,0.00256781,115990.0,115980.0,0.84729476]
["bitfinex","BTCUSD",1758393022780,0.00256781,115990.0,115980.0,0.47225587]
["bitfinex","BTCUSD",1758393028197,0.00256781,115990.0,115980.0,0.49036587]
["bitfinex","BTCUSD",1758393028395,0.00256781,115990.0,115980.0,0.47225587]
["bitfinex","BTCUSD",1758393028602,0.00256781,115990.0,115980.0,0.49036587]
["bitfinex","BTCUSD",1758393032273,0.00256781,115990.0,115980.0,0.47225587]
["bitfinex","BTCUSD",1758393036351,0.00256781,115990.0,115980.0,0.49036587]
["bitfinex","BTCUSD",1758393038881,0.00256781,115990.0,115980.0,0.47225587]
["bitfinex","BTCUSD",1758393048882,0.00256781,115990.0,115980.0,0.49036587]
["bitfinex","BTCUSD",1758393049722,0.00256781,115990.0,115980.0,0.86544177]
["bitfinex","BTCUSD",1758393052915,0.00256781,115990.0,115980.0,0.47225587]
["bitfinex","BTCUSD",1758393053145,0.40407371,115990.0,115980.0,0.46929587]
["bitfinex","BTCUSD",1758393053938,0.40407371,115990.0,115980.0,0.47230587]
["bitfinex","BTCUSD",1758393054843,0.40407371,115990.0,115980.0,0.46929587]
["bitfinex","BTCUSD",1758393055920,0.40407371,115990.0,115980.0,0.47230587]
["bitfinex","BTCUSD",1758393058104,0.02899781,115990.0,115980.0,0.47230587]
["bitfinex","BTCUSD",1758393058325,0.02899781,115990.0,115980.0,0.84738177]
["bitfinex","BTCUSD",1758393060134,0.02899781,115990.0,115980.0,0.47230587]
["bitfinex","BTCUSD",1758393060696,0.40407371,115990.0,115980.0,0.47230587]
["bitfinex","BTCUSD",1758393061359,0.02899781,115990.0,115980.0,0.47230587]
["bitfinex","BTCUSD",1758393061567,0.40723371,115990.0,115980.0,0.46710587]
["bitfinex","BTCUSD",1758393063203,0.40723371,115990.0,115980.0,0.46925587]
["bitfinex","BTCUSD",1758393071222,0.40407371,115990.0,115980.0,0.46925587]
["bitfinex","BTCUSD",1758393080230,0.38272371,115990.0,115980.0,0.20061587]
["bitfinex","BTCUSD",1758393080451,0.40741371,115990.0,115980.0,0.46921587]
["bitfinex","BTCUSD",1758393080686,0.40741371,115990.0,115980.0,0.46706587]
["bitfinex","BTCUSD",1758393087817,0.40741371,115990.0,115980.0,0.46906587]
["bitfinex","BTCUSD",1758393104229,0.40447371,115990.0,115980.0,0.46906587]
["bitfinex","BTCUSD",1758393104945,0.02939781,115990.0,115980.0,0.46906587]
["bitfinex","BTCUSD",1758393105168,0.40447371,115990.0,115980.0,0.46906587]
["bitfinex","BTCUSD",1758393105387,0.02939781,115990.0,115980.0,0.46906587]
["bitfinex","BTCUSD",1758393105595,0.40447371,115990.0,115980.0,0.46906587]
["bitfinex","BTCUSD",1758393105813,0.40447371,115990.0,115980.0,0.47205587]
["bitfinex","BTCUSD",1758393109932,0.02939781,115990.0,115980.0,0.47205587]
["bitfinex","BTCUSD",1758393110859,0.02939781,115990.0,115980.0,0.46906587]
["bitfinex","BTCUSD",1758393112617,0.02939781,115990.0,115980.0,0.84417647]
["bitfinex","BTCUSD",1758393116241,0.02939781,115990.0,115980.0,0.84739647]
["bitfinex","BTCUSD",1758393125850,0.02725781,115990.0,115980.0,0.84739647]
["bitfinex","BTCUSD",1758393130690,0.00256781,115990.0,115980.0,0.84739647]
["bitfinex","BTCUSD",1758393134608,0.00256781,115990.0,115980.0,0.47228587]
["bitfinex","BTCUSD",1758393134837,0.00256781,115990.0,115980.0,0.84739647]
["bitfinex","BTCUSD",1758393136945,0.00256781,115990.0,115980.0,0.47228587]
["bitfinex","BTCUSD",1758393137172,0.00256781,115990.0,115980.0,0.84739647]
["bitfinex","BTCUSD",1758393150720,0.00246781,115990.0,115980.0,1.11529647]
["bitfinex","BTCUSD",1758393151940,0.00246781,115990.0,115980.0,1.11521647]
["bitfinex","BTCUSD",1758393155907,0.02653781,115990.0,115980.0,1.11521647]
["bitfinex","BTCUSD",1758393163482,0.00246781,115990.0,115980.0,1.11521647]
["bitfinex","BTCUSD",1758393165032,0.02653781,115990.0,115980.0,1.11521647]
["bitfinex","BTCUSD",1758393167984,0.00246781,115990.0,115980.0,1.11521647]
["bitfinex","BTCUSD",1758393171911,0.00246781,115990.0,115980.0,1.49019983]
["bitfinex","BTCUSD",1758393178272,0.00246781,115990.0,115980.0,1.11515285]
["bitfinex","BTCUSD",1758393180906,0.00246781,115990.0,115980.0,0.74010587]
["bitfinex","BTCUSD",1758393181115,0.02723781,115990.0,115980.0,1.49019983]
["bitfinex","BTCUSD",1758393182782,0.00246781,115990.0,115980.0,1.49019983]
["bitfinex","BTCUSD",1758393184103,0.00246781,115990.0,115980.0,1.11515285]
["bitfinex","BTCUSD",1758393191952,0.00246781,115990.0,115980.0,1.49019983]
["bitfinex","BTCUSD",1758393199304,0.00246781,115990.0,115980.0,1.50830983]
["bitfinex","BTCUSD",1758393200427,0.00246781,115990.0,115980.0,0.75821587]
["bitfinex","BTCUSD",1758393200640,0.00246781,115990.0,115980.0,1.50830983]
["bitfinex","BTCUSD",1758393200839,0.00246781,115990.0,115980.0,1.49019983]
["bitfinex","BTCUSD",1758393201271,0.00246781,115990.0,115980.0,0.74010587]
["bitfinex","BTCUSD",1758393201476,0.00246781,115990.0,115980.0,1.49007983]
["bitfinex","BTCUSD",1758393202297,0.00246781,115990.0,115980.0,0.73998587]
["bitfinex","BTCUSD",1758393202625,0.00246781,115990.0,115980.0,1.49007983]
["bitfinex","BTCUSD",1758393203319,0.00446781,115990.0,115980.0,0.47236587]
["bitfinex","BTCUSD",1758393203559,0.28880613,115990.0,115980.0,0.54152]
["bitfinex","BTCUSD",1758393203776,0.61473182,115990.0,115980.0,0.54152]
["bitfinex","BTCUSD",1758393203991,0.61473182,115990.0,115980.0,0.272]
["bitfinex","BTCUSD",1758393204624,0.66483182,115990.0,115980.0,0.272]
["bitfinex","BTCUSD",1758393205428,0.66383182,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758393205761,0.93343182,115990.0,115980.0,0.0031]
["bitfinex","BTCUSD",1758393206284,0.93243182,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758393206491,0.93343182,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758393210155,0.93343182,115990.0,115980.0,0.75419396]
["bitfinex","BTCUSD",1758393212274,0.93343182,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758393212491,0.93343182,115990.0,115980.0,0.75419396]
["bitfinex","BTCUSD",1758393213135,0.95839985,115990.0,115980.0,0.75419396]
["bitfinex","BTCUSD",1758393218705,0.93247416,115990.0,115980.0,0.75419396]
["bitfinex","BTCUSD",1758393222289,0.90877416,115990.0,115980.0,0.75419396]
["bitfinex","BTCUSD",1758393222486,0.93184416,115990.0,115980.0,0.37914698]
["bitfinex","BTCUSD",1758393223926,0.93184416,115990.0,115980.0,0.75419396]
["bitfinex","BTCUSD",1758393230180,0.93184416,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758393230376,0.93184416,115990.0,115980.0,0.75419396]
["bitfinex","BTCUSD",1758393231771,0.93184416,115990.0,115980.0,0.37919984]
["bitfinex","BTCUSD",1758393238402,0.9405867,115990.0,115980.0,0.37919984]
["bitfinex","BTCUSD",1758393241517,0.9405867,115990.0,115980.0,0.55164336]
["bitfinex","BTCUSD",1758393241963,0.6680467,115990.0,115980.0,0.55371336]
["bitfinex","BTCUSD",1758393242196,0.9374467,115990.0,115980.0,0.00617]
["bitfinex","BTCUSD",1758393242428,0.9404167,115990.0,115980.0,0.55164336]
["bitfinex","BTCUSD",1758393242658,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393243092,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393243795,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393244976,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393248292,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393248469,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393248813,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393249946,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393250504,0.9404167,115990.0,115980.0,0.00612]
["bitfinex","BTCUSD",1758393250748,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393251713,0.9404167,115990.0,115980.0,0.00612]
["bitfinex","BTCUSD",1758393252046,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393252826,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393253024,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393253426,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393266739,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393267421,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393267864,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393268077,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393268507,0.9404167,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393268919,0.9404167,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393269368,0.96634328,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393269580,0.96634328,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393269781,0.96634328,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393270046,0.96634328,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393272220,0.96634328,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393272439,0.96634328,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393273213,0.96634328,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393273422,0.96634328,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393274271,0.96634328,115990.0,115980.0,0.38121984]
["bitfinex","BTCUSD",1758393274818,0.96634328,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393285532,0.94137525,115990.0,115980.0,0.55366336]
["bitfinex","BTCUSD",1758393293834,0.94137525,115990.0,115980.0,0.92874574]
["bitfinex","BTCUSD",1758393296748,0.94137525,115990.0,115980.0,0.17856352]
["bitfinex","BTCUSD",1758393296983,0.94137525,115990.0,115980.0,0.92874574]
["bitfinex","BTCUSD",1758393299479,0.94137525,115990.0,115980.0,0.95467232]
["bitfinex","BTCUSD",1758393301591,0.94137525,115990.0,115980.0,0.57958121]
["bitfinex","BTCUSD",1758393302162,0.93840525,115990.0,115980.0,0.57958121]
["bitfinex","BTCUSD",1758393304329,0.94138525,115990.0,115980.0,0.57958121]
["bitfinex","BTCUSD",1758393306878,0.94138525,115990.0,115980.0,0.95467232]
["bitfinex","BTCUSD",1758393313065,0.93840525,115990.0,115980.0,0.95467232]
["bitfinex","BTCUSD",1758393320672,0.94138525,115990.0,115980.0,0.03204658]
["bitfinex","BTCUSD",1758393320879,0.94138525,115990.0,115980.0,0.7822288]
["bitfinex","BTCUSD",1758393321462,0.94138525,115990.0,115980.0,0.95467232]
["bitfinex","BTCUSD",1758393321663,0.91545867,115990.0,115980.0,0.95467232]
["bitfinex","BTCUSD",1758393321915,0.91545867,115990.0,115980.0,0.7822288]
["bitfinex","BTCUSD",1758393322335,0.91545867,115990.0,115980.0,0.95467232]
["bitfinex","BTCUSD",1758393326109,0.91247867,115990.0,115980.0,0.95467232]
["bitfinex","BTCUSD",1758393329777,0.91729867,115990.0,115980.0,0.57958121]
["bitfinex","BTCUSD",1758393330001,0.9432259,115990.0,115980.0,0.57958121]
["bitfinex","BTCUSD",1758393330369,0.9432259,115990.0,115980.0,0.55365463]
["bitfinex","BTCUSD",1758393330847,0.9432259,115990.0,115980.0,0.17856352]
["bitfinex","BTCUSD",1758393331046,0.9432259,115990.0,115980.0,0.55365463]
["bitfinex","BTCUSD",1758393339084,0.9432259,115990.0,115980.0,0.17856352]
["bitfinex","BTCUSD",1758393339233,0.9432259,115990.0,115980.0,0.55365463]
["bitfinex","BTCUSD",1758393347597,0.9432259,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758393347804,0.9183959,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758393348015,1.30819393,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758393353512,1.30819393,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758393353734,1.30919393,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758393354789,0.17244352,115980.0,115970.0,0.37519111]
["bitfinex","BTCUSD",1758393355000,0.52901319,115980.0,115970.0,0.37519111]
["bitfinex","BTCUSD",1758393355185,0.55690319,115980.0,115970.0,0.37519111]
["bitfinex","BTCUSD",1758393355651,0.5829323,115980.0,115970.0,0.37519111]
["bitfinex","BTCUSD",1758393355871,0.5829323,115980.0,115970.0,0.37528591]
["bitfinex","BTCUSD",1758393356118,0.5829323,115980.0,115970.0,0.37743591]
["bitfinex","BTCUSD",1758393356363,0.5839323,115980.0,115970.0,0.37743591]
["bitfinex","BTCUSD",1758393356815,0.5879323,115980.0,115970.0,0.37843591]
["bitfinex","BTCUSD",1758393357039,0.5879323,115980.0,115970.0,0.00325]
["bitfinex","BTCUSD",1758393357231,0.5879323,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393357994,0.5879323,115980.0,115970.0,0.00316]
["bitfinex","BTCUSD",1758393358403,0.5879323,115980.0,115970.0,0.37834591]
["bitfinex","BTCUSD",1758393358549,0.5848723,115980.0,115970.0,0.37834591]
["bitfinex","BTCUSD",1758393359874,0.5848723,115980.0,115970.0,0.00316]
["bitfinex","BTCUSD",1758393360091,0.5848723,115980.0,115970.0,0.37834591]
["bitfinex","BTCUSD",1758393362246,0.5848723,115980.0,115970.0,0.00316]
["bitfinex","BTCUSD",1758393362453,0.5848723,115980.0,115970.0,0.37834591]
["bitfinex","BTCUSD",1758393363099,0.5848723,115980.0,115970.0,0.00316]
["bitfinex","BTCUSD",1758393363257,0.5878523,115980.0,115970.0,0.00316]
["bitfinex","BTCUSD",1758393363997,0.5878523,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393364785,0.5878523,115980.0,115970.0,0.37628591]
["bitfinex","BTCUSD",1758393365599,0.5878523,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393370531,0.5879223,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393371858,0.5879223,115980.0,115970.0,0.37628591]
["bitfinex","BTCUSD",1758393373300,0.5879223,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393373546,0.5879223,115980.0,115970.0,0.37628591]
["bitfinex","BTCUSD",1758393374223,0.5879223,115980.0,115970.0,0.37835591]
["bitfinex","BTCUSD",1758393378534,0.5879223,115980.0,115970.0,0.00317]
["bitfinex","BTCUSD",1758393378738,0.5879223,115980.0,115970.0,0.37835591]
["bitfinex","BTCUSD",1758393380432,0.5879223,115980.0,115970.0,0.64625591]
["bitfinex","BTCUSD",1758393383847,0.5879223,115980.0,115970.0,0.8187143]
["bitfinex","BTCUSD",1758393384627,0.5849423,115980.0,115970.0,0.8187143]
["bitfinex","BTCUSD",1758393386139,0.5849423,115980.0,115970.0,0.64625591]
["bitfinex","BTCUSD",1758393388050,0.5849423,115980.0,115970.0,0.8187143]
["bitfinex","BTCUSD",1758393393132,0.9032423,115980.0,115970.0,0.37835591]
["bitfinex","BTCUSD",1758393393356,0.95146033,115980.0,115970.0,0.37835591]
["bitfinex","BTCUSD",1758393396336,0.95146033,115980.0,115970.0,0.00317]
["bitfinex","BTCUSD",1758393396545,0.95146033,115980.0,115970.0,0.37628591]
["bitfinex","BTCUSD",1758393399400,0.95146033,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393411517,0.95146033,115980.0,115970.0,0.37628591]
["bitfinex","BTCUSD",1758393417926,0.95146033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393419707,0.95142033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393428564,0.95142033,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393428799,0.95142033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393429516,0.95142033,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393429718,0.95142033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393430346,1.04466033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393430557,1.04466033,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393431036,1.04466033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393431247,1.04466033,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393431450,1.04466033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393431904,1.04466033,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393432114,1.04466033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393432970,1.04466033,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393433180,1.04466033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393433400,1.04466033,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758393433639,1.04466033,115980.0,115970.0,0.3762935]
["bitfinex","BTCUSD",1758393433856,1.4e-07,115960.0,115950.0,0.4585721]
["bitfinex","BTCUSD",1758393434074,0.35442981,115960.0,115950.0,1.2089591]
["bitfinex","BTCUSD",1758393434308,0.35442981,115960.0,115950.0,1.2110891]
["bitfinex","BTCUSD",1758393435226,0.35542981,115960.0,115950.0,1.2140891]
["bitfinex","BTCUSD",1758393435427,0.35742981,115960.0,115950.0,1.2220891]
["bitfinex","BTCUSD",1758393435645,0.35742981,115960.0,115950.0,1.2307135]
["bitfinex","BTCUSD",1758393435858,0.35742981,115960.0,115950.0,1.2337035]
["bitfinex","BTCUSD",1758393436289,0.35742981,115960.0,115950.0,0.4833165]
["bitfinex","BTCUSD",1758393436496,0.35742981,115960.0,115950.0,1.2337035]
["bitfinex","BTCUSD",1758393436709,0.52990307,115960.0,115950.0,1.2337035]
["bitfinex","BTCUSD",1758393437050,0.52990307,115960.0,115950.0,0.4833165]
["bitfinex","BTCUSD",1758393437253,0.52990307,115960.0,115950.0,1.2337035]
["bitfinex","BTCUSD",1758393439114,0.52990293,115960.0,115950.0,1.2337035]
["bitfinex","BTCUSD",1758393440355,0.87201293,115960.0,115950.0,0.0111]
["bitfinex","BTCUSD",1758393440715,0.92372096,115960.0,115950.0,0.3862935]
["bitfinex","BTCUSD",1758393440950,0.94965627,115960.0,115950.0,0.3862935]
["bitfinex","BTCUSD",1758393441516,0.94665627,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758393441700,0.94665627,115960.0,115950.0,0.3752935]
["bitfinex","BTCUSD",1758393441701,0.94675627,115960.0,115950.0,0.3752935]
["bitfinex","BTCUSD",1758393441881,0.95475627,115960.0,115950.0,0.3772935]
["bitfinex","BTCUSD",1758393442093,0.96352408,115960.0,115950.0,0.3772935]
["bitfinex","BTCUSD",1758393442415,0.96352408,115960.0,115950.0,0.3771935]
["bitfinex","BTCUSD",1758393443025,0.96252408,115960.0,115950.0,0.3771935]
["bitfinex","BTCUSD",1758393443427,0.96452408,115960.0,115950.0,0.3781935]
["bitfinex","BTCUSD",1758393446736,0.96452408,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1758393447147,0.96452408,115960.0,115950.0,0.3781935]
["bitfinex","BTCUSD",1758393447984,0.96452408,115960.0,115950.0,0.003]
["bitfinex","BTCUSD",1758393449016,0.96452408,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393461731,1.05780408,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393465262,1.07932507,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393465493,1.45451857,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393470378,1.47067122,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393472454,1.47874825,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393473787,1.10355475,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393473910,1.47874825,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393474130,1.10355475,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393474339,1.47874825,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393477821,1.10355475,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393477986,1.47874825,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393479888,1.10355475,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393481198,1.10407475,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393483383,1.10407907,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393486787,0.83439907,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393487007,1.10407907,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393493800,1.10407982,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393504505,1.08792717,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393506091,1.08768717,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393507221,1.07960507,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393507426,1.08768646,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393512022,1.54827019,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393513505,1.54627019,115960.0,115950.0,0.00326078]
["bitfinex","BTCUSD",1758393513707,1.60364969,115960.0,115950.0,0.00126078]
["bitfinex","BTCUSD",1758393513906,1.61264969,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393514432,1.60364969,115960.0,115950.0,0.00126078]
["bitfinex","BTCUSD",1758393514680,1.61364969,115960.0,115950.0,0.00426078]
["bitfinex","BTCUSD",1758393515252,1.61864969,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393516044,1.24324035,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393516242,1.61864969,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393518579,1.24324035,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393518789,1.63217173,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393519194,1.25676239,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393519403,1.63216232,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393523473,1.63214061,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393523937,1.25673127,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393524170,1.10209891,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393525551,1.08857687,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393525796,1.11009786,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393527148,1.4855072,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393527386,1.57077687,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393530135,1.5842989,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393532827,1.20888956,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393533029,1.5842989,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393535528,1.57077687,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393537870,1.19536753,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393538089,1.57077687,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393539963,1.58429892,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393540534,1.20888958,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393540954,1.58429892,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393541754,1.58432731,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393542184,1.20888958,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393542404,1.58432731,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393544090,1.20888958,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393544293,1.58432731,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393545609,1.57080526,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393546235,1.57081258,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393552093,1.94625031,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393553646,2.01209327,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393554388,2.01211267,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393558717,2.0256347,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393565382,2.01211267,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393565707,1.26123721,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393565915,1.63667494,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393566468,1.63667609,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393567090,1.62790828,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393568719,1.64143031,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393568917,1.65006282,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393572567,1.27462509,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393572772,1.65006282,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393575515,1.63654079,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393578576,1.63654251,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393578774,1.6500645,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393578984,1.62854351,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393581849,1.62854399,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393584226,1.25310626,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393584433,1.62854399,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393585468,1.615022,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393585809,1.63654304,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393588550,1.55127337,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393588758,1.56479538,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393589782,1.18935765,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393589975,1.56479538,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393590845,1.56480084,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393593937,1.65007051,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393594555,1.38035051,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393594759,1.65039051,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393595547,1.6368685,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393596369,1.26143077,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393596547,1.6368685,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393598981,1.38035033,115960.0,115950.0,0.00526078]
["bitfinex","BTCUSD",1758393599165,1.70541702,115960.0,115950.0,0.01055079]
["bitfinex","BTCUSD",1758393599373,1.97533702,115960.0,115950.0,0.02866079]
["bitfinex","BTCUSD",1758393600578,1.90949406,115960.0,115950.0,0.02866079]
["bitfinex","BTCUSD",1758393601526,1.07334893,115960.0,115950.0,0.02866079]
["bitfinex","BTCUSD",1758393601727,1.82422439,115960.0,115950.0,0.02866079]
["bitfinex","BTCUSD",1758393602462,1.82422439,115960.0,115950.0,0.00741079]
["bitfinex","BTCUSD",1758393603445,1.82622439,115960.0,115950.0,0.00741079]
["bitfinex","BTCUSD",1758393603645,1.85116439,115960.0,115950.0,0.00741079]
["bitfinex","BTCUSD",1758393603847,1.47573135,115960.0,115950.0,0.00741079]
["bitfinex","BTCUSD",1758393604105,1.47893135,115960.0,115950.0,0.00741079]
["bitfinex","BTCUSD",1758393604367,1.56420102,115960.0,115950.0,0.00741079]
["bitfinex","BTCUSD",1758393605554,1.55067901,115960.0,115950.0,0.00741079]
["bitfinex","BTCUSD",1758393607075,1.55067901,115960.0,115950.0,0.00526079]
["bitfinex","BTCUSD",1758393607287,1.28075901,115960.0,115950.0,0.00526079]
["bitfinex","BTCUSD",1758393607504,1.55059901,115960.0,115950.0,0.00526079]
["bitfinex","BTCUSD",1758393608790,1.56412103,115960.0,115950.0,0.00526079]
["bitfinex","BTCUSD",1758393615583,1.55059901,115960.0,115950.0,0.00526079]
["bitfinex","BTCUSD",1758393617287,1.55063901,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393617502,1.64153901,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393617683,1.55063901,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393618855,1.56416113,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393620524,1.18871871,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393620940,1.56416113,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393625536,1.55063901,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393625725,1.52639087,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393625927,1.5506325,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393626870,1.46536283,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393637921,1.46536292,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393641733,1.0899205,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393641949,1.46536292,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393643500,1.47888508,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393644538,1.47888507,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393645616,1.08992049,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393645808,1.46536291,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393645964,1.4653628,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393646784,1.55063247,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393648906,1.56415456,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393650058,1.56415467,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393651134,1.58567571,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393651522,1.21023329,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393651739,1.58567571,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393655432,1.57215362,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393658529,1.48688395,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393658898,1.11144153,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393659110,1.48688395,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393660116,1.50028608,115960.0,115950.0,0.0052608]
["bitfinex","BTCUSD",1758393660324,1.50028608,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393663037,1.54761555,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393664251,1.50028608,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393665488,1.48676395,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393665792,1.86224163,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393668046,1.59248163,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393668265,1.86228163,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393670078,1.87580365,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393673573,1.60600365,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393673784,1.87572365,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393675275,1.12480355,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393675481,1.86220163,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393676951,1.86216163,115960.0,115950.0,0.00526081]
["bitfinex","BTCUSD",1758393678195,0.78990049,115960.0,115950.0,0.38579086]
["bitfinex","BTCUSD",1758393678356,0.42565878,115960.0,115950.0,0.3857909]
["bitfinex","BTCUSD",1758393678569,0.25318552,115960.0,115950.0,0.57638905]
["bitfinex","BTCUSD",1758393678779,0.42565878,115960.0,115950.0,0.57638905]
["bitfinex","BTCUSD",1758393679025,0.76565878,115960.0,115950.0,0.57638905]
["bitfinex","BTCUSD",1758393679299,0.48285749,115960.0,115950.0,0.59832431]
["bitfinex","BTCUSD",1758393679471,0.38869075,115960.0,115950.0,0.59832431]
["bitfinex","BTCUSD",1758393679665,0.97239544,115960.0,115950.0,0.59832431]
["bitfinex","BTCUSD",1758393679906,0.96076293,115960.0,115950.0,0.59832432]
["bitfinex","BTCUSD",1758393680532,0.96476293,115960.0,115950.0,0.60032432]
["bitfinex","BTCUSD",1758393680930,0.96476293,115960.0,115950.0,0.22486427]
["bitfinex","BTCUSD",1758393681170,0.96476293,115960.0,115950.0,0.60032432]
["bitfinex","BTCUSD",1758393681368,0.96176293,115960.0,115950.0,0.59932432]
["bitfinex","BTCUSD",1758393681785,0.96376293,115960.0,115950.0,0.60132432]
["bitfinex","BTCUSD",1758393682825,0.52164967,115960.0,115950.0,0.60132432]
["bitfinex","BTCUSD",1758393683074,0.45184967,115960.0,115950.0,0.60142432]
["bitfinex","BTCUSD",1758393684345,0.62432293,115960.0,115950.0,0.60142432]
["bitfinex","BTCUSD",1758393684526,0.35412293,115960.0,115950.0,0.60142432]
["bitfinex","BTCUSD",1758393684910,0.62432293,115960.0,115950.0,0.60142432]
["bitfinex","BTCUSD",1758393685607,0.35412293,115960.0,115950.0,0.60142432]
["bitfinex","BTCUSD",1758393685814,0.62432293,115960.0,115950.0,0.60142432]
["bitfinex","BTCUSD",1758393690378,0.62432293,115960.0,115950.0,0.57548906]
["bitfinex","BTCUSD",1758393692659,0.35412293,115960.0,115950.0,0.57548906]
["bitfinex","BTCUSD",1758393692864,0.62424293,115960.0,115950.0,0.57548906]
["bitfinex","BTCUSD",1758393696356,0.62424293,115960.0,115950.0,0.20002901]
["bitfinex","BTCUSD",1758393696585,0.62424293,115960.0,115950.0,0.57548906]
["bitfinex","BTCUSD",1758393699332,0.62416293,115960.0,115950.0,0.57548906]
["bitfinex","BTCUSD",1758393702883,0.62416293,115960.0,115950.0,0.57250906]
["bitfinex","BTCUSD",1758393704084,0.62416293,115960.0,115950.0,0.55439906]
["bitfinex","BTCUSD",1758393709241,0.35412293,115960.0,115950.0,0.55743906]
["bitfinex","BTCUSD",1758393709473,0.35412293,115960.0,115950.0,0.57554906]
["bitfinex","BTCUSD",1758393709474,0.62404293,115960.0,115950.0,0.57554906]
["bitfinex","BTCUSD",1758393710571,0.62404293,115960.0,115950.0,0.57250906]
["bitfinex","BTCUSD",1758393711127,0.53076293,115960.0,115950.0,0.57250906]
["bitfinex","BTCUSD",1758393711384,0.26084293,115960.0,115950.0,0.57554906]
["bitfinex","BTCUSD",1758393711593,0.53068293,115960.0,115950.0,0.57554906]
["bitfinex","BTCUSD",1758393712420,0.35820967,115960.0,115950.0,0.57554906]
["bitfinex","BTCUSD",1758393713296,0.53068293,115960.0,115950.0,0.57554906]
["bitfinex","BTCUSD",1758393714353,0.53068293,115960.0,115950.0,0.19704901]
["bitfinex","BTCUSD",1758393714562,0.55609293,115960.0,115950.0,0.55439906]
["bitfinex","BTCUSD",1758393721884,0.53266293,115960.0,115950.0,0.55439906]
["bitfinex","BTCUSD",1758393723068,0.55655293,115960.0,115950.0,0.55439906]
["bitfinex","BTCUSD",1758393725810,0.55655293,115960.0,115950.0,0.55420868]
["bitfinex","BTCUSD",1758393726234,0.55629293,115960.0,115950.0,0.55420868]
["bitfinex","BTCUSD",1758393729496,0.38381967,115960.0,115950.0,0.55420868]
["bitfinex","BTCUSD",1758393729707,0.55629293,115960.0,115950.0,0.55420868]
["bitfinex","BTCUSD",1758393730732,0.55924293,115960.0,115950.0,0.55420868]
["bitfinex","BTCUSD",1758393730998,0.38381967,115960.0,115950.0,0.55420868]
["bitfinex","BTCUSD",1758393731985,0.38381967,115960.0,115950.0,0.17893901]
["bitfinex","BTCUSD",1758393732194,0.55629293,115960.0,115950.0,0.17893901]
["bitfinex","BTCUSD",1758393733697,0.55924293,115960.0,115950.0,0.17893901]
["bitfinex","BTCUSD",1758393737517,0.55924293,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393740120,0.38676967,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393740326,0.55924293,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393740530,0.38676967,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393741616,0.55924293,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393750633,0.55947293,115960.0,115950.0,0.20278301]
["bitfinex","BTCUSD",1758393750851,0.9347426,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393751072,0.96318093,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393751812,0.96318093,115960.0,115950.0,0.20278301]
["bitfinex","BTCUSD",1758393762586,0.96318093,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393763791,0.58791126,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393763947,0.96318093,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393768831,0.58791126,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393769031,0.96318093,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393772826,0.58791126,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393773033,0.96318093,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393774792,0.58791126,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393774985,0.96318093,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393777417,0.9347426,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393783784,0.55947293,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393784011,0.9347426,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393784210,0.26058293,115960.0,115950.0,0.03236487]
["bitfinex","BTCUSD",1758393784384,0.9053726,115960.0,115950.0,0.04961368]
["bitfinex","BTCUSD",1758393784785,0.9320226,115960.0,115950.0,0.04961368]
["bitfinex","BTCUSD",1758393784985,0.9352226,115960.0,115950.0,0.04961368]
["bitfinex","BTCUSD",1758393785563,0.9352226,115960.0,115950.0,0.04754368]
["bitfinex","BTCUSD",1758393786657,0.9352226,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393787837,0.93532585,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393788847,0.55995293,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393789058,0.93532585,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393789893,0.96376492,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393793457,0.69424492,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393793632,0.96376492,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393793833,0.588392,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393794089,0.96376492,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393799260,0.588392,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393799463,0.96376492,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393801985,0.588392,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393802209,0.96376492,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393805689,0.93912492,115960.0,115950.0,0.03236487]
["bitfinex","BTCUSD",1758393805912,0.588392,115960.0,115950.0,0.03236487]
["bitfinex","BTCUSD",1758393806127,0.96376492,115960.0,115950.0,0.03236487]
["bitfinex","BTCUSD",1758393806767,0.98969892,115960.0,115950.0,0.03236487]
["bitfinex","BTCUSD",1758393806973,0.98969892,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393808565,0.98965892,115960.0,115950.0,0.04754368]
["bitfinex","BTCUSD",1758393808782,0.96181892,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393809006,0.69233892,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393809221,0.96181892,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393809412,0.93337985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393809798,0.28852693,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393810017,0.93337985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393811063,0.95609985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393811698,0.93337985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393811903,0.55800693,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393812107,0.93337985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393812310,0.95609985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393813720,0.93337985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393814125,0.95609985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393815693,0.95933985,115960.0,115950.0,0.04952368]
["bitfinex","BTCUSD",1758393815904,0.98777892,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393816124,1.36315184,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393816674,0.612406,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393816881,1.36315184,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393817315,0.612406,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393817539,0.98777892,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393818727,1.01290131,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393823785,0.63752839,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393824016,1.01290131,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393824949,1.38827423,115960.0,115950.0,0.03029487]
["bitfinex","BTCUSD",1758393825179,0.63752839,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393825405,1.01290131,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393827766,0.63752839,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393827985,1.01290131,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393828827,0.63752839,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393829056,1.01290131,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393839525,0.63752839,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393839745,1.01290131,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393841891,0.63752839,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393842099,1.01290131,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393849775,1.01289259,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393852838,0.63752839,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393853047,1.01289259,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393853817,0.63752839,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393861755,0.63752839,115960.0,115950.0,0.02360968]
["bitfinex","BTCUSD",1758393862988,0.61164839,115960.0,115950.0,0.02360968]
["bitfinex","BTCUSD",1758393863197,0.584516,115960.0,115950.0,0.02360968]
["bitfinex","BTCUSD",1758393866317,0.610746,115960.0,115950.0,0.02360968]
["bitfinex","BTCUSD",1758393867637,0.613676,115960.0,115950.0,0.02360968]
["bitfinex","BTCUSD",1758393868323,0.584476,115960.0,115950.0,0.19609782]
["bitfinex","BTCUSD",1758393868549,0.584476,115960.0,115950.0,0.17884901]
["bitfinex","BTCUSD",1758393872716,0.586536,115960.0,115950.0,0.17884901]
["bitfinex","BTCUSD",1758393872919,0.610706,115960.0,115950.0,0.17884901]
["bitfinex","BTCUSD",1758393877550,0.613636,115960.0,115950.0,0.17884901]
["bitfinex","BTCUSD",1758393877796,0.613636,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393878507,0.613636,115960.0,115950.0,0.17888901]
["bitfinex","BTCUSD",1758393880628,0.613636,115960.0,115950.0,0.00640087]
["bitfinex","BTCUSD",1758393880944,0.613636,115960.0,115950.0,0.02364968]
["bitfinex","BTCUSD",1758393881649,0.613636,115960.0,115950.0,0.19613782]
["bitfinex","BTCUSD",1758393881892,0.613636,115960.0,115950.0,0.17888901]
["bitfinex","BTCUSD",1758393888515,0.613636,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393891644,0.613636,115960.0,115950.0,0.00436087]
["bitfinex","BTCUSD",1758393891857,0.613636,115960.0,115950.0,0.02160968]
["bitfinex","BTCUSD",1758393892058,0.613636,115960.0,115950.0,0.19409782]
["bitfinex","BTCUSD",1758393892325,0.613636,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393898583,0.613836,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393898816,0.613836,115960.0,115950.0,0.55221321]
["bitfinex","BTCUSD",1758393899219,0.613836,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393901874,0.58539693,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393903378,0.58245392,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393905806,0.58237392,115960.0,115950.0,0.17684901]
["bitfinex","BTCUSD",1758393909834,0.58237392,115960.0,115950.0,0.55217022]
["bitfinex","BTCUSD",1758393910284,0.58237392,115960.0,115950.0,0.55070059]
["bitfinex","BTCUSD",1758393914134,0.40990066,115960.0,115950.0,0.55070059]
["bitfinex","BTCUSD",1758393923089,0.40990066,115960.0,115950.0,0.5766346]
["bitfinex","BTCUSD",1758393925849,0.40990066,115960.0,115950.0,0.20131339]
["bitfinex","BTCUSD",1758393926260,0.14026066,115960.0,115950.0,0.20131339]
["bitfinex","BTCUSD",1758393926501,0.40978066,115960.0,115950.0,0.20131339]
["bitfinex","BTCUSD",1758393927880,1.33289634,115960.0,115950.0,0.02882525]
["bitfinex","BTCUSD",1758393928086,1.389025,115960.0,115950.0,0.02014005]
["bitfinex","BTCUSD",1758393928303,1.389025,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393929124,0.63838258,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393929296,1.389025,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393932866,1.479025,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393933507,1.389025,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393938502,1.389025,115960.0,115950.0,0.17537938]
["bitfinex","BTCUSD",1758393940671,1.479025,115960.0,115950.0,0.17537938]
["bitfinex","BTCUSD",1758393945842,1.479025,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393946269,1.479025,115960.0,115950.0,0.17537938]
["bitfinex","BTCUSD",1758393946474,1.209505,115960.0,115950.0,0.17537938]
["bitfinex","BTCUSD",1758393946649,1.481065,115960.0,115950.0,0.17537938]
["bitfinex","BTCUSD",1758393947969,0.83418379,115960.0,115950.0,0.17537938]
["bitfinex","BTCUSD",1758393948153,1.10574379,115960.0,115950.0,0.17537938]
["bitfinex","BTCUSD",1758393949334,1.10574379,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393949545,1.821065,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393949941,1.07042258,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393950206,1.821065,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393955384,1.76493634,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393955603,1.82415779,115960.0,115950.0,0.00289124]
["bitfinex","BTCUSD",1758393958956,1.82415779,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393960334,1.82459779,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393970001,1.44936309,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393975201,1.39014164,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393975386,1.4216735,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393975614,1.44936309,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393977053,1.44972309,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393980974,1.17736309,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393981183,1.44964309,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393986953,1.07423537,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393987176,1.44964309,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393988806,1.15026309,115960.0,115950.0,0.00569723]
["bitfinex","BTCUSD",1758393989014,1.42262309,115960.0,115950.0,0.00569723]
["bitfinex","BTCUSD",1758393989190,1.44520309,115960.0,115950.0,0.00569723]
["bitfinex","BTCUSD",1758393989602,1.44842309,115960.0,115950.0,0.00569723]
["bitfinex","BTCUSD",1758393991598,1.44846309,115960.0,115950.0,0.17818537]
["bitfinex","BTCUSD",1758393994117,1.44846309,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758393994329,1.44846309,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393994557,1.07305537,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758393995998,1.07305537,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394000989,1.07213537,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394005877,1.07213537,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394006781,1.07213537,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394011827,1.07213537,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394013499,1.07213537,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394013706,1.16541537,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394017029,1.07213537,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394020439,0.79973537,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394020671,1.07173537,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394025185,1.07173537,115960.0,115950.0,0.55164309]
["bitfinex","BTCUSD",1758394029510,0.89910211,115960.0,115950.0,0.55164309]
["bitfinex","BTCUSD",1758394029918,0.50940211,115960.0,115950.0,0.55380309]
["bitfinex","BTCUSD",1758394030152,0.45577852,115960.0,115950.0,0.55700309]
["bitfinex","BTCUSD",1758394030383,0.45577852,115960.0,115950.0,0.57511309]
["bitfinex","BTCUSD",1758394030384,0.72769852,115960.0,115950.0,0.57511309]
["bitfinex","BTCUSD",1758394030562,0.72769852,115960.0,115950.0,0.58367003]
["bitfinex","BTCUSD",1758394030741,0.72769852,115960.0,115950.0,0.57511309]
["bitfinex","BTCUSD",1758394031752,0.72769852,115960.0,115950.0,0.57496727]
["bitfinex","BTCUSD",1758394032393,0.72773852,115960.0,115950.0,0.57496727]
["bitfinex","BTCUSD",1758394033707,0.90021178,115960.0,115950.0,0.57496727]
["bitfinex","BTCUSD",1758394033908,0.72773852,115960.0,115950.0,0.57496727]
["bitfinex","BTCUSD",1758394034134,0.90021178,115960.0,115950.0,0.57496727]
["bitfinex","BTCUSD",1758394034353,0.90021178,115960.0,115950.0,0.57176727]
["bitfinex","BTCUSD",1758394034792,0.90021178,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394036749,0.90017178,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394036870,0.72769852,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394038139,0.90017178,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394040683,0.72971852,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394040860,0.75245852,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394041523,0.92493178,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394042609,0.75245852,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394044285,0.92493178,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394044511,0.75245852,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394048502,0.92493178,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394048830,0.75245852,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394049218,0.75245852,115960.0,115950.0,0.17839537]
["bitfinex","BTCUSD",1758394049425,0.75245852,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394050669,0.92493178,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394051053,0.48053852,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394051278,0.7782334,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394051710,0.95070666,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394051950,0.7782334,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394052503,0.95070666,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394054015,0.95379666,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394055123,0.7813234,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394055751,0.95379666,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394058786,0.95363666,115960.0,115950.0,0.17839537]
["bitfinex","BTCUSD",1758394059018,0.95363666,115960.0,115950.0,0.55365727]
["bitfinex","BTCUSD",1758394060781,0.95363666,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394062234,1.32889856,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394062654,1.32893856,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394063948,0.95367666,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394064152,1.32893856,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394064508,1.35662815,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394066739,0.98136625,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394066988,1.35662815,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394074014,1.35662815,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394074220,1.35662815,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394074397,1.35662815,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394077773,1.35662815,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394078803,0.98136625,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394078978,1.35662815,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394079186,1.35662815,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394082243,0.98136625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394082433,1.35662815,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394087943,0.98136625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394088143,1.35662815,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394090567,1.73189005,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394090778,0.98136625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394090979,1.35662815,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394093916,1.35674888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394094656,1.34674888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394096591,0.97136625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394096818,1.34674888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394106153,0.97136625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394107021,1.34674888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394109350,0.97136625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394109550,1.34674888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394111038,1.07510888,115960.0,115950.0,0.17623537]
["bitfinex","BTCUSD",1758394111196,1.07510888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394111197,1.34630888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394111670,1.32356888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394111812,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394112607,0.97287625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394112828,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394113854,0.97287625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394114119,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394116870,1.32056929,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394117455,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394132358,1.32056929,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394132535,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394133839,0.97287625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394134059,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394134735,0.97287625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394134936,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394138883,0.97287625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394139014,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394140894,0.97287625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394141090,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394147493,0.97287625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394147735,1.34825888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394149162,0.97287625,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394149411,1.64834888,115960.0,115950.0,0.00374723]
["bitfinex","BTCUSD",1758394149646,1.73834888,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394149887,1.76262248,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394150776,2.22327478,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394155951,2.69013675,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394156148,2.59919675,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394157176,1.11603985,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394157352,2.13780467,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394157574,2.51336708,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394158235,2.50527566,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394163435,2.12971325,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394163641,2.21498292,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394164454,2.21666292,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394164976,2.20048074,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394171035,2.57604315,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394171713,2.20048074,115960.0,115950.0,0.00364723]
["bitfinex","BTCUSD",1758394171923,2.57604315,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394172351,2.58411119,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394177329,2.60026603,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394182494,2.22470362,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394189176,2.69354603,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394192316,1.5668588,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394192506,2.31798362,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394193700,2.72369793,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394193922,3.02369793,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394194547,3.02169793,115960.0,115950.0,0.0015126]
["bitfinex","BTCUSD",1758394194978,3.02569793,115960.0,115950.0,0.0035126]
["bitfinex","BTCUSD",1758394195736,3.02469793,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394196178,3.02769793,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394198901,3.02725793,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394205867,3.02637793,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394215941,2.65085392,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394220532,2.65041392,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394224665,2.65037392,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394228261,2.66389731,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394229932,1.91273409,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394230144,2.66389731,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394237175,2.60467586,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394237406,2.66105499,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394237867,2.6610843,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394258895,2.6611643,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394264232,2.3896843,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394264425,2.25661269,115960.0,115950.0,0.00788599]
["bitfinex","BTCUSD",1758394264677,2.25661269,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394267381,1.98509269,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394267603,2.2288831,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394267787,1.9574031,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394268076,2.2288831,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394268627,2.25657269,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394271098,2.25653269,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394272634,2.25653269,115960.0,115950.0,0.00788599]
["bitfinex","BTCUSD",1758394272635,1.86967112,115960.0,115950.0,0.00788599]
["bitfinex","BTCUSD",1758394272886,1.82492697,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394273529,1.81685893,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394275434,1.54541893,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394275645,1.81677893,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394278067,2.19207122,115960.0,115950.0,0.02599599]
["bitfinex","BTCUSD",1758394279118,2.19207122,115960.0,115950.0,0.00486599]
["bitfinex","BTCUSD",1758394280696,2.21614122,115960.0,115950.0,0.00486599]
["bitfinex","BTCUSD",1758394280895,2.19207122,115960.0,115950.0,0.00486599]
["bitfinex","BTCUSD",1758394283980,2.21817122,115960.0,115950.0,0.00486599]
["bitfinex","BTCUSD",1758394285548,2.21797122,115960.0,115950.0,0.00486599]
["bitfinex","BTCUSD",1758394287375,2.22119122,115960.0,115950.0,0.00486599]
["bitfinex","BTCUSD",1758394287576,1.47031732,115960.0,115950.0,0.00486599]
["bitfinex","BTCUSD",1758394288066,2.22119122,115960.0,115950.0,0.00486599]
["bitfinex","BTCUSD",1758394289329,2.22119122,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394300315,1.47031732,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394300559,2.22119122,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394301183,2.22103122,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394302393,2.23721436,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394303096,2.24530592,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394304646,2.24530733,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394305871,2.22912278,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394309013,1.95812278,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394309247,2.22908278,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394309724,1.47820888,115960.0,115950.0,0.00496599]
["bitfinex","BTCUSD",1758394309947,2.22586278,115960.0,115950.0,0.00496599]
["bitfinex","BTCUSD",1758394314000,2.22908278,115960.0,115950.0,0.00496599]
["bitfinex","BTCUSD",1758394314515,2.22099122,115960.0,115950.0,0.00496599]
["bitfinex","BTCUSD",1758394315221,2.19330163,115960.0,115950.0,0.00496599]
["bitfinex","BTCUSD",1758394316795,2.19330163,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394317008,2.22099122,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394318572,2.22908277,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394320572,2.2290827,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394321637,1.4782088,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394321889,2.2290827,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394327878,1.9581227,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394328084,2.2290827,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394339911,1.85369115,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394345405,1.86987054,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394346887,1.59891054,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394347093,1.86979054,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394347309,1.86979197,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394355485,1.86979172,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394358229,1.85626833,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394359496,1.85626729,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394360561,1.8285777,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394360867,1.85626729,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394364247,1.8562687,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394366848,1.8269487,115960.0,115950.0,0.00497599]
["bitfinex","BTCUSD",1758394367284,1.8289187,115960.0,115950.0,0.00497599]
["bitfinex","BTCUSD",1758394367494,1.8563887,115960.0,115950.0,0.00497599]
["bitfinex","BTCUSD",1758394367918,1.8563887,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394374369,1.48090635,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394374608,1.8563887,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394379404,1.84829826,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394379709,1.85639102,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394383443,1.48090867,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394383629,1.85639102,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394384116,0.37474756,115960.0,115950.0,0.40147834]
["bitfinex","BTCUSD",1758394384342,0.37494154,115960.0,115950.0,0.59541826]
["bitfinex","BTCUSD",1758394384799,0.37494154,115960.0,115950.0,0.21993591]
["bitfinex","BTCUSD",1758394385079,0.37494154,115960.0,115950.0,0.59541826]
["bitfinex","BTCUSD",1758394385742,0.37494154,115960.0,115950.0,0.59551826]
["bitfinex","BTCUSD",1758394387759,0.37494154,115960.0,115950.0,0.22003591]
["bitfinex","BTCUSD",1758394388176,0.37494154,115960.0,115950.0,0.59551826]
["bitfinex","BTCUSD",1758394388863,0.37494154,115960.0,115950.0,0.22003591]
["bitfinex","BTCUSD",1758394388998,0.37494154,115960.0,115950.0,0.59551826]
["bitfinex","BTCUSD",1758394399779,0.37494154,115960.0,115950.0,0.59531887]
["bitfinex","BTCUSD",1758394403876,0.37494154,115960.0,115950.0,0.22003591]
["bitfinex","BTCUSD",1758394404091,0.37494154,115960.0,115950.0,0.59531887]
["bitfinex","BTCUSD",1758394405087,0.5493848,115960.0,115950.0,0.19885591]
["bitfinex","BTCUSD",1758394405304,0.60100092,115960.0,115950.0,0.19689591]
["bitfinex","BTCUSD",1758394405512,0.97628388,115960.0,115950.0,0.19689591]
["bitfinex","BTCUSD",1758394406066,0.97628388,115960.0,115950.0,0.17544413]
["bitfinex","BTCUSD",1758394412655,0.950349,115960.0,115950.0,0.17544413]
["bitfinex","BTCUSD",1758394421275,0.57506604,115960.0,115950.0,0.17544413]
["bitfinex","BTCUSD",1758394428060,0.30430604,115960.0,115950.0,0.17544413]
["bitfinex","BTCUSD",1758394428247,0.57478604,115960.0,115950.0,0.17544413]
["bitfinex","BTCUSD",1758394429313,0.950069,115960.0,115950.0,0.17544413]
["bitfinex","BTCUSD",1758394430117,0.57478604,115960.0,115950.0,0.17544413]
["bitfinex","BTCUSD",1758394461659,0.57478604,115960.0,115950.0,0.55072709]
["bitfinex","BTCUSD",1758394461868,0.57478604,115960.0,115950.0,0.17544413]
["bitfinex","BTCUSD",1758394463743,0.57478604,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394464505,0.9501166,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394467758,0.50413334,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394467981,0.74887334,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394468206,0.37354278,115960.0,115950.0,0.19546413]
["bitfinex","BTCUSD",1758394468564,0.37354278,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394470372,0.52099992,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394473131,0.54693401,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394474632,0.57302401,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394477068,0.40051075,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394477292,0.57298401,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394478306,0.57622401,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394478717,0.13351075,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394478929,0.57622401,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394481551,0.54903401,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394481764,0.54689401,115960.0,115950.0,0.19546413]
["bitfinex","BTCUSD",1758394482186,0.54689401,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394482374,0.54903401,115960.0,115950.0,0.17735413]
["bitfinex","BTCUSD",1758394482638,0.57298401,115960.0,115950.0,0.20328775]
["bitfinex","BTCUSD",1758394487326,0.57622401,115960.0,115950.0,0.20328775]
["bitfinex","BTCUSD",1758394494195,0.57622401,115960.0,115950.0,0.20127775]
["bitfinex","BTCUSD",1758394500335,0.57622401,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394500812,0.57610401,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394502739,0.57606401,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394510534,0.95139457,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394511700,0.57606401,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394511954,0.95139457,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394515531,0.57606401,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394515713,0.95139457,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394518140,0.57606401,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394518345,0.95139457,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394522923,0.95110457,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394523964,0.9511182,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394526387,0.9511182,115960.0,115950.0,0.17738413]
["bitfinex","BTCUSD",1758394529332,0.9511182,115960.0,115950.0,0.17534413]
["bitfinex","BTCUSD",1758394529557,1.3519752,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394529766,1.37788879,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394541158,1.3519752,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394549101,1.37788847,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394550234,1.46788847,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394553830,0.71720009,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394554058,1.46788847,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394565666,1.46752847,115960.0,115950.0,0.00285599]
["bitfinex","BTCUSD",1758394568039,1.46752847,115960.0,115950.0,0.00076876]
["bitfinex","BTCUSD",1758394570682,1.46752847,115960.0,115950.0,0.00066646]
["bitfinex","BTCUSD",1758394570906,1.46752847,115960.0,115930.0,0.56090354]
["bitfinex","BTCUSD",1758394571110,0.37534419,115940.0,115930.0,0.56090354]
["bitfinex","BTCUSD",1758394571322,0.37534419,115940.0,115930.0,0.56288354]
["bitfinex","BTCUSD",1758394572287,0.37844419,115940.0,115930.0,0.56793049]
["bitfinex","BTCUSD",1758394573683,0.37944419,115940.0,115930.0,0.56893049]
["bitfinex","BTCUSD",1758394581856,0.5519472,115940.0,115930.0,0.56893049]
["bitfinex","BTCUSD",1758394582483,0.37944419,115940.0,115930.0,0.83857049]
["bitfinex","BTCUSD",1758394582857,0.40537967,115940.0,115930.0,0.83857049]
["bitfinex","BTCUSD",1758394583275,0.40537967,115940.0,115930.0,0.56893049]
["bitfinex","BTCUSD",1758394583623,0.40537967,115940.0,115930.0,0.81259501]
["bitfinex","BTCUSD",1758394583831,0.03003548,115940.0,115930.0,0.74839317]
["bitfinex","BTCUSD",1758394585305,0.20253849,115940.0,115930.0,0.74839317]
["bitfinex","BTCUSD",1758394586108,0.20253849,115940.0,115930.0,0.74831665]
["bitfinex","BTCUSD",1758394586611,0.20253849,115940.0,115930.0,0.74524665]
["bitfinex","BTCUSD",1758394591544,0.20253849,115940.0,115930.0,0.72713665]
["bitfinex","BTCUSD",1758394592961,0.69095612,115940.0,115930.0,0.54401556]
["bitfinex","BTCUSD",1758394593179,0.31551816,115940.0,115930.0,0.54401556]
["bitfinex","BTCUSD",1758394593370,0.69095612,115940.0,115930.0,0.00651556]
["bitfinex","BTCUSD",1758394595023,0.96051612,115940.0,115930.0,0.00641556]
["bitfinex","BTCUSD",1758394597389,0.58507816,115940.0,115930.0,0.00641556]
["bitfinex","BTCUSD",1758394597598,0.96051612,115940.0,115930.0,0.00641556]
["bitfinex","BTCUSD",1758394603997,0.96047612,115940.0,115930.0,0.00641556]
["bitfinex","BTCUSD",1758394609718,0.96043612,115940.0,115930.0,0.00641556]
["bitfinex","BTCUSD",1758394612172,1.05043612,115940.0,115930.0,0.00641556]
["bitfinex","BTCUSD",1758394615765,1.07594893,115940.0,115930.0,0.00641556]
["bitfinex","BTCUSD",1758394617935,1.07594893,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394623408,0.70051097,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394623610,1.07594893,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394627416,0.70051097,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394627649,1.07594893,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394627889,0.70051097,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394628111,1.07594893,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394628629,0.80646893,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394628824,1.07586893,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394631870,1.1017822,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394645961,1.10184026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394654690,1.05041418,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394654894,1.81733628,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394657239,1.44184026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394668571,1.06634424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394668782,1.44184026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394672626,1.06634424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394672847,1.44184026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394673677,1.06634424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394674101,1.44184026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394682958,1.53512026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394685337,1.15962424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394685539,1.53512026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394692297,1.15962424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394692496,1.53512026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394695889,1.50920699,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394697584,1.53512026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394701161,1.13191424,115940.0,115930.0,0.00913638]
["bitfinex","BTCUSD",1758394701381,1.50741026,115940.0,115930.0,0.00913638]
["bitfinex","BTCUSD",1758394701746,1.50741026,115940.0,115930.0,0.03034638]
["bitfinex","BTCUSD",1758394702153,1.41413026,115940.0,115930.0,0.03034638]
["bitfinex","BTCUSD",1758394702486,1.41413026,115940.0,115930.0,0.00913638]
["bitfinex","BTCUSD",1758394705515,1.44114026,115940.0,115930.0,0.00913638]
["bitfinex","BTCUSD",1758394705693,1.44428026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394707062,1.53756026,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394708022,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394709212,1.53756139,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394712906,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394713880,1.53756139,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394715962,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394718177,1.53756139,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394720712,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394721066,1.53756139,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394722892,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394723202,1.53756139,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394741929,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394745479,1.53756139,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394749508,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394750503,1.53756139,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394753243,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394756615,1.53756139,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394761463,1.16206424,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394767940,1.53756837,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394768262,1.51205556,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394768467,1.26819609,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394768672,1.51157556,115940.0,115930.0,0.00698638]
["bitfinex","BTCUSD",1758394770775,1.51157556,115940.0,115930.0,0.0069354]
["bitfinex","BTCUSD",1758394779599,1.53711607,115940.0,115930.0,0.0069354]
["bitfinex","BTCUSD",1758394785712,1.53711607,115940.0,115930.0,0.00688429]
["bitfinex","BTCUSD",1758394785932,1.16161194,115940.0,115930.0,0.00688429]
["bitfinex","BTCUSD",1758394786135,1.53711607,115940.0,115930.0,0.00688429]
["bitfinex","BTCUSD",1758394795648,1.53703607,115940.0,115930.0,0.00688429]
["bitfinex","BTCUSD",1758394806526,1.16153194,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394806742,1.9125402,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394812243,1.6437002,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394812474,1.9125002,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394819755,1.16149194,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394819957,1.9125002,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394829870,1.53703755,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394839530,1.53695755,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394842041,1.16141194,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394842220,1.53695755,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394845301,1.16141194,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394845507,1.53695755,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394850410,0.89269194,115940.0,115930.0,0.0088843]
["bitfinex","BTCUSD",1758394850618,1.13126194,115940.0,115930.0,0.0300743]
["bitfinex","BTCUSD",1758394850815,1.50680755,115940.0,115930.0,0.0300743]
["bitfinex","BTCUSD",1758394851016,1.50680755,115940.0,115930.0,0.0269943]
["bitfinex","BTCUSD",1758394851221,1.51201755,115940.0,115930.0,0.0088843]
["bitfinex","BTCUSD",1758394851433,1.53624755,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394854299,1.16070194,115940.0,115930.0,0.0088843]
["bitfinex","BTCUSD",1758394854707,1.53624755,115940.0,115930.0,0.0088843]
["bitfinex","BTCUSD",1758394857104,1.53624755,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394861885,1.53624755,115940.0,115930.0,0.0089943]
["bitfinex","BTCUSD",1758394862350,1.10534867,115940.0,115930.0,0.0122243]
["bitfinex","BTCUSD",1758394862540,1.10534867,115940.0,115930.0,0.0303343]
["bitfinex","BTCUSD",1758394865607,1.10534867,115940.0,115930.0,0.0089943]
["bitfinex","BTCUSD",1758394867878,1.13172867,115940.0,115930.0,0.0089943]
["bitfinex","BTCUSD",1758394868475,1.13470867,115940.0,115930.0,0.0089943]
["bitfinex","BTCUSD",1758394868683,1.13470867,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394869126,1.13470867,115940.0,115930.0,0.0088843]
["bitfinex","BTCUSD",1758394873726,1.13470867,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394879940,1.51025428,115940.0,115930.0,0.0068843]
["bitfinex","BTCUSD",1758394889621,1.51025428,115940.0,115930.0,0.0093843]
["bitfinex","BTCUSD",1758394889841,1.53613187,115940.0,115930.0,0.0093843]
["bitfinex","BTCUSD",1758394899602,1.16062194,115940.0,115930.0,0.0093843]
["bitfinex","BTCUSD",1758394899865,1.53613187,115940.0,115930.0,0.0093843]
["bitfinex","BTCUSD",1758394912228,1.16062194,115940.0,115930.0,0.0093843]
["bitfinex","BTCUSD",1758394912419,1.53613187,115940.0,115930.0,0.0093843]
["bitfinex","BTCUSD",1758394912635,1.16062194,115940.0,115930.0,0.0093843]
["bitfinex","BTCUSD",1758394912980,1.53613187,115940.0,115930.0,0.0093843]
["bitfinex","BTCUSD",1758394943530,1.53613187,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394951824,1.53614473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394964322,1.16062194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394964571,1.53614473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394975634,1.16062194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394975938,1.53614473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394976087,1.16062194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394976313,1.53614473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394980903,0.89190194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394981822,1.16050194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394982827,1.13458867,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394984030,1.51011146,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394987703,1.13458867,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394987900,1.51011146,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394990135,1.13458867,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758394995771,1.51011146,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395000378,1.53602473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395002441,1.16050194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395002617,1.53602473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395008544,1.16050194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395008765,1.53602473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395011368,1.16050194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395011584,1.53602473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395013057,1.16050194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395013246,1.53602473,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395013874,1.91157258,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395014291,1.53603726,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395015807,1.91157258,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395018160,1.16050194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395018334,1.91157258,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395020428,1.53603726,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395021042,1.16050194,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395021244,1.53603726,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395029188,1.91157258,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395049083,1.8601188,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395049296,1.91280531,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395062850,1.64420531,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395063045,1.91276531,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395075907,1.53725903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395094417,1.16169467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395094622,1.53725903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395101433,1.16165467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395101803,1.53721903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395102736,0.89313467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395103111,1.53725903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395107590,0.89313467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395107748,1.53729903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395109492,1.16173467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395109694,1.53729903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395110719,1.16173467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395110871,1.53729903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395111073,1.16173467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395111274,1.53729903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395118891,1.13237467,115940.0,115930.0,0.01113277]
["bitfinex","BTCUSD",1758395119089,1.50793903,115940.0,115930.0,0.01113277]
["bitfinex","BTCUSD",1758395119289,1.15692467,115940.0,115930.0,0.01113277]
["bitfinex","BTCUSD",1758395119508,1.53571903,115940.0,115930.0,0.01113277]
["bitfinex","BTCUSD",1758395119717,1.53571903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395126921,1.26711903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395127122,1.53579903,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395135829,1.91138011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395144498,1.16023467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395144697,1.91138011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395150672,1.91134011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395158686,1.91190011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395161063,0.89155467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395161287,1.16075467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395161499,1.91190011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395164241,1.91194011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395164664,1.15756467,115940.0,115930.0,0.01112277]
["bitfinex","BTCUSD",1758395164869,1.90871011,115940.0,115930.0,0.01112277]
["bitfinex","BTCUSD",1758395165767,1.91177011,115940.0,115930.0,0.01112277]
["bitfinex","BTCUSD",1758395166579,1.91177011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395169214,1.88585684,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395173235,1.91177011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395183692,1.16062467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395183903,1.91177011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395189878,1.88920011,115940.0,115930.0,0.01109277]
["bitfinex","BTCUSD",1758395190095,1.91184011,115940.0,115930.0,0.01109277]
["bitfinex","BTCUSD",1758395191131,1.91184011,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395197844,1.53624673,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395203975,1.53524673,115940.0,115930.0,0.00803277]
["bitfinex","BTCUSD",1758395204373,1.53624673,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395205110,1.16069467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395205327,1.53624673,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395207121,1.16069467,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395207330,1.53624673,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395210517,1.50687346,115940.0,115930.0,0.01109277]
["bitfinex","BTCUSD",1758395210886,1.50986346,115940.0,115930.0,0.00903277]
["bitfinex","BTCUSD",1758395219469,1.50986346,115940.0,115930.0,0.00407083]
["bitfinex","BTCUSD",1758395219691,1.50686346,115940.0,115930.0,0.00407083]
["bitfinex","BTCUSD",1758395219926,1.50986346,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395222036,1.1343114,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395222219,1.50986346,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395239186,1.24102346,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395239383,1.50966346,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395243216,1.1341114,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395243370,1.50966346,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395246154,1.1341114,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395246375,1.50966346,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395248307,1.50940546,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395248512,1.50950546,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395259803,1.88501734,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395263005,1.1339534,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395263208,1.88501734,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395269597,1.8582441,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395269800,1.88503014,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395275848,1.1339662,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395276022,1.88503014,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395285660,1.50949817,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395286270,1.88503014,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395311764,1.1339662,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395311993,1.88503014,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395312230,0.20514715,115940.0,115930.0,0.58036247]
["bitfinex","BTCUSD",1758395312447,0.0941,115940.0,115930.0,0.58122069]
["bitfinex","BTCUSD",1758395312582,0.0941,115940.0,115930.0,0.60715646]
["bitfinex","BTCUSD",1758395313302,0.0941,115940.0,115930.0,0.0360066]
["bitfinex","BTCUSD",1758395313303,0.93564361,115940.0,115930.0,0.0360066]
["bitfinex","BTCUSD",1758395313427,1.18562926,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395313644,1.21156921,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395314658,1.18562926,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395315374,1.18562926,115940.0,115930.0,0.01017083]
["bitfinex","BTCUSD",1758395316730,1.27890926,115940.0,115930.0,0.01017083]
["bitfinex","BTCUSD",1758395316953,1.27890926,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395319856,0.90343633,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395328723,0.52784532,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395328935,0.90343633,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395340524,0.81015633,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395344841,0.43456532,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395345002,0.81015633,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395375091,0.83609635,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395381861,1.21159994,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395391189,1.48007994,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395394066,0.72898534,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395394395,1.48007994,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395411828,1.45416667,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395425567,1.48007994,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395426519,0.72898534,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395426717,1.48007994,115940.0,115930.0,0.01007083]
["bitfinex","BTCUSD",1758395432576,1.48007994,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395433798,0.72898534,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395434252,1.48007994,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395434653,1.21159994,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395434863,1.47999994,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395440473,0.72890534,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395440711,1.47999994,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395441904,1.10441863,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395449159,0.72890534,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395449412,1.10441863,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395459496,1.1040692,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395473759,1.05028656,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395473993,1.1063013,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395480254,1.05028656,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395480455,1.1063013,115940.0,115930.0,0.00916311]
["bitfinex","BTCUSD",1758395482806,1.1063013,115940.0,115930.0,0.00954375]
["bitfinex","BTCUSD",1758395485767,1.08038803,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395486851,1.1063013,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395503902,1.48182999,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395512002,1.45591672,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395512769,1.45583672,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395518889,1.48175002,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395520314,1.48175002,115940.0,115930.0,0.1788852]
["bitfinex","BTCUSD",1758395520565,0.28988503,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395520770,1.10618903,115940.0,115930.0,0.1808452]
["bitfinex","BTCUSD",1758395522697,1.10618903,115940.0,115930.0,0.00832731]
["bitfinex","BTCUSD",1758395522899,1.10618903,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395523786,1.10618903,115940.0,115930.0,0.1788852]
["bitfinex","BTCUSD",1758395526170,1.10618903,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395526635,1.48171002,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395528110,0.73066804,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395528287,1.48171002,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395533409,0.73066804,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395533630,1.48171002,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395535869,0.73066804,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395536129,1.48171002,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395540763,1.45493002,115940.0,115930.0,0.00849731]
["bitfinex","BTCUSD",1758395541201,1.07940903,115940.0,115930.0,0.00849731]
["bitfinex","BTCUSD",1758395541568,0.72734804,115940.0,115930.0,0.1810152]
["bitfinex","BTCUSD",1758395541777,1.10286903,115940.0,115930.0,0.00849731]
["bitfinex","BTCUSD",1758395541986,1.10286903,115940.0,115930.0,0.1810152]
["bitfinex","BTCUSD",1758395542192,1.10286903,115940.0,115930.0,0.00849731]
["bitfinex","BTCUSD",1758395546032,1.10585903,115940.0,115930.0,0.00849731]
["bitfinex","BTCUSD",1758395546714,1.10585903,115940.0,115930.0,0.1810152]
["bitfinex","BTCUSD",1758395547620,1.10585903,115940.0,115930.0,0.00849731]
["bitfinex","BTCUSD",1758395548466,1.10585903,115940.0,115930.0,0.1810152]
["bitfinex","BTCUSD",1758395551697,1.07994573,115940.0,115930.0,0.1810152]
["bitfinex","BTCUSD",1758395553058,1.07994573,115940.0,115930.0,0.00849731]
["bitfinex","BTCUSD",1758395554203,1.07994573,115940.0,115930.0,0.1810152]
["bitfinex","BTCUSD",1758395554411,1.07994573,115940.0,115930.0,0.00849731]
["bitfinex","BTCUSD",1758395554827,1.07994573,115940.0,115930.0,0.00636731]
["bitfinex","BTCUSD",1758395554970,1.07994573,115940.0,115930.0,0.1788852]
["bitfinex","BTCUSD",1758395563893,1.07990533,115940.0,115930.0,0.1788852]
["bitfinex","BTCUSD",1758395566853,0.81162533,115940.0,115930.0,0.1788852]
["bitfinex","BTCUSD",1758395567111,1.07986533,115940.0,115930.0,0.1788852]
["bitfinex","BTCUSD",1758395576495,0.70438474,115940.0,115930.0,0.1808652]
["bitfinex","BTCUSD",1758395576702,0.26364173,115940.0,115930.0,0.1808652]
["bitfinex","BTCUSD",1758395576914,0.11969059,115940.0,115930.0,0.58960769]
["bitfinex","BTCUSD",1758395577114,0.09375057,115940.0,115930.0,0.63365431]
["bitfinex","BTCUSD",1758395578532,0.09375057,115940.0,115930.0,0.64229544]
["bitfinex","BTCUSD",1758395579323,0.09375057,115940.0,115930.0,0.64239544]
["bitfinex","BTCUSD",1758395587127,0.09375057,115940.0,115930.0,0.91029544]
["bitfinex","BTCUSD",1758395588614,0.09375057,115940.0,115930.0,0.53481485]
["bitfinex","BTCUSD",1758395593027,0.09375057,115940.0,115930.0,0.26691485]
["bitfinex","BTCUSD",1758395596016,0.09375057,115940.0,115930.0,0.25827372]
["bitfinex","BTCUSD",1758395596221,0.09375057,115940.0,115930.0,0.25516372]
["bitfinex","BTCUSD",1758395596521,0.09375057,115940.0,115930.0,0.23705372]
["bitfinex","BTCUSD",1758395596966,0.12179057,115940.0,115930.0,0.23507372]
["bitfinex","BTCUSD",1758395600841,0.38995057,115940.0,115930.0,0.23507372]
["bitfinex","BTCUSD",1758395602119,0.38995057,115940.0,115930.0,0.23708372]
["bitfinex","BTCUSD",1758395605193,0.38995057,115940.0,115930.0,0.23507372]
["bitfinex","BTCUSD",1758395608267,0.38699057,115940.0,115930.0,0.23711372]
["bitfinex","BTCUSD",1758395611738,0.39011057,115940.0,115930.0,0.23711372]
["bitfinex","BTCUSD",1758395616677,0.39011057,115940.0,115930.0,0.2111771]
["bitfinex","BTCUSD",1758395625885,0.39011057,115940.0,115930.0,0.5865811]
["bitfinex","BTCUSD",1758395626640,0.39011057,115940.0,115930.0,0.2111771]
["bitfinex","BTCUSD",1758395631221,0.76551457,115940.0,115930.0,0.2111771]
["bitfinex","BTCUSD",1758395633095,0.76551457,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395634189,0.39011057,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395634388,0.76551457,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395634813,0.39011057,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395637341,0.76551457,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395638471,0.39011057,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395638850,0.79561604,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395643726,0.42021204,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395646455,0.79561604,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395651994,0.42021204,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395660064,0.42021204,115940.0,115930.0,0.2111071]
["bitfinex","BTCUSD",1758395660465,0.41709204,115940.0,115930.0,0.2111071]
["bitfinex","BTCUSD",1758395663344,0.42008204,115940.0,115930.0,0.2111071]
["bitfinex","BTCUSD",1758395663509,0.42008204,115940.0,115930.0,0.2091371]
["bitfinex","BTCUSD",1758395664883,0.42008204,115940.0,115930.0,0.2111071]
["bitfinex","BTCUSD",1758395665060,0.79548604,115940.0,115930.0,0.2111071]
["bitfinex","BTCUSD",1758395665465,0.42008204,115940.0,115930.0,0.2111071]
["bitfinex","BTCUSD",1758395667494,0.42008204,115940.0,115930.0,0.2110071]
["bitfinex","BTCUSD",1758395667893,1.17089004,115940.0,115930.0,0.2110071]
["bitfinex","BTCUSD",1758395668961,1.17089004,115940.0,115930.0,0.2090371]
["bitfinex","BTCUSD",1758395676394,1.17085004,115940.0,115930.0,0.2111871]
["bitfinex","BTCUSD",1758395677251,1.17085004,115940.0,115930.0,0.23712292]
["bitfinex","BTCUSD",1758395678639,0.79544604,115940.0,115930.0,0.23712292]
["bitfinex","BTCUSD",1758395682161,0.79540604,115940.0,115930.0,0.23712292]
["bitfinex","BTCUSD",1758395685906,0.79542865,115940.0,115930.0,0.23712292]
["bitfinex","BTCUSD",1758395690063,0.79542865,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395694316,0.42000204,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395694560,0.79542865,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395698352,0.52734865,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395698570,0.79542865,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395702112,0.52734865,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395702349,0.42000204,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395702550,0.79542865,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395705803,0.42000204,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395706040,0.79542865,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395717990,0.76532718,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395718817,0.12182057,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395719031,0.76532718,115940.0,115930.0,0.23497292]
["bitfinex","BTCUSD",1758395726923,0.76532718,115940.0,115930.0,0.23702292]
["bitfinex","BTCUSD",1758395727597,0.38990057,115940.0,115930.0,0.23702292]
["bitfinex","BTCUSD",1758395728791,0.49724718,115940.0,115930.0,0.23702292]
["bitfinex","BTCUSD",1758395729478,0.47116718,115940.0,115930.0,0.23702292]
["bitfinex","BTCUSD",1758395729941,0.49582718,115940.0,115930.0,0.23702292]
["bitfinex","BTCUSD",1758395730249,0.12040057,115940.0,115930.0,0.23702292]
["bitfinex","BTCUSD",1758395730584,0.12040057,115940.0,115930.0,0.23103625]
["bitfinex","BTCUSD",1758395730792,0.11940057,115940.0,115930.0,0.23103625]
["bitfinex","BTCUSD",1758395730999,0.12240057,115940.0,115930.0,0.23803625]
["bitfinex","BTCUSD",1758395731859,0.49782718,115940.0,115930.0,0.23803625]
["bitfinex","BTCUSD",1758395732940,0.12240057,115940.0,115930.0,0.23598625]
["bitfinex","BTCUSD",1758395733156,0.49782718,115940.0,115930.0,0.23598625]
["bitfinex","BTCUSD",1758395738868,0.12240057,115940.0,115930.0,0.23598625]
["bitfinex","BTCUSD",1758395739047,0.49782718,115940.0,115930.0,0.23598625]
["bitfinex","BTCUSD",1758395740011,0.09275057,115940.0,115930.0,0.23802625]
["bitfinex","BTCUSD",1758395740216,0.46817718,115940.0,115930.0,0.25924625]
["bitfinex","BTCUSD",1758395740431,0.46817718,115940.0,115930.0,0.23802625]
["bitfinex","BTCUSD",1758395740914,0.46817718,115940.0,115930.0,0.23812625]
["bitfinex","BTCUSD",1758395741732,0.49283718,115940.0,115930.0,0.23812625]
["bitfinex","BTCUSD",1758395742023,0.49487718,115940.0,115930.0,0.23812625]
["bitfinex","BTCUSD",1758395744038,0.09275057,115940.0,115930.0,0.23812625]
["bitfinex","BTCUSD",1758395744887,0.11945057,115940.0,115930.0,0.23812625]
["bitfinex","BTCUSD",1758395748079,0.49485586,115940.0,115930.0,0.23812625]
["bitfinex","BTCUSD",1758395749876,0.49785586,115940.0,115930.0,0.23812625]
["bitfinex","BTCUSD",1758395754667,0.49785586,115940.0,115930.0,0.23608625]
["bitfinex","BTCUSD",1758395763190,0.46815586,115940.0,115930.0,0.25931625]
["bitfinex","BTCUSD",1758395763836,0.46815586,115940.0,115930.0,0.23809625]
["bitfinex","BTCUSD",1758395764060,0.49279586,115940.0,115930.0,0.23809625]
["bitfinex","BTCUSD",1758395764193,0.47011586,115940.0,115930.0,0.50412625]
["bitfinex","BTCUSD",1758395764542,0.47011586,115940.0,115930.0,0.50619625]
["bitfinex","BTCUSD",1758395764762,0.49590586,115940.0,115930.0,0.50619625]
["bitfinex","BTCUSD",1758395765256,0.49590586,115940.0,115930.0,0.50412625]
["bitfinex","BTCUSD",1758395768679,0.49590586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395769611,0.12050057,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395769779,0.49590586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395773053,0.12050057,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395773256,0.49590586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395774988,0.47322586,115940.0,115930.0,0.23608625]
["bitfinex","BTCUSD",1758395775192,0.49590586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395776404,0.12050057,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395776611,0.49590586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395789242,0.12050057,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395789441,0.49590586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395791589,0.49590586,115940.0,115930.0,0.23608625]
["bitfinex","BTCUSD",1758395791791,0.49590586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395794055,0.12050057,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395794276,0.49590586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395794672,0.49782586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395799113,0.12242057,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395799434,0.49782586,115940.0,115930.0,0.50408625]
["bitfinex","BTCUSD",1758395803905,0.09471057,115940.0,115930.0,0.50604625]
["bitfinex","BTCUSD",1758395804082,0.46815586,115940.0,115930.0,0.52415625]
["bitfinex","BTCUSD",1758395804673,0.46815586,115940.0,115930.0,0.50604625]
["bitfinex","BTCUSD",1758395805271,0.09275057,115940.0,115930.0,0.52734625]
["bitfinex","BTCUSD",1758395805498,0.46815586,115940.0,115930.0,0.52734625]
["bitfinex","BTCUSD",1758395805972,0.46815586,115940.0,115930.0,0.50604625]
["bitfinex","BTCUSD",1758395807858,0.4681596,115940.0,115930.0,0.50604625]
["bitfinex","BTCUSD",1758395808472,0.4681596,115940.0,115930.0,0.52415625]
["bitfinex","BTCUSD",1758395808675,0.4681596,115940.0,115930.0,0.50604625]
["bitfinex","BTCUSD",1758395809650,0.4681596,115940.0,115930.0,0.77394625]
["bitfinex","BTCUSD",1758395809845,0.4681596,115940.0,115930.0,0.79524625]
["bitfinex","BTCUSD",1758395810864,0.37850903,115940.0,115930.0,0.79524625]
["bitfinex","BTCUSD",1758395812988,0.0031,115940.0,115930.0,0.79524625]
["bitfinex","BTCUSD",1758395813366,0.37850903,115940.0,115930.0,0.79524625]
["bitfinex","BTCUSD",1758395815421,0.37850903,115940.0,115930.0,0.52734625]
["bitfinex","BTCUSD",1758395815892,0.0031,115940.0,115930.0,0.50923625]
["bitfinex","BTCUSD",1758395816236,0.0031,115940.0,115930.0,0.52734625]
["bitfinex","BTCUSD",1758395817983,0.37850903,115940.0,115930.0,0.52734625]
["bitfinex","BTCUSD",1758395820620,0.0031,115940.0,115930.0,0.52734625]
["bitfinex","BTCUSD",1758395822162,0.0031,115940.0,115930.0,0.52415625]
["bitfinex","BTCUSD",1758395822471,0.0031,115940.0,115930.0,0.50604625]
["bitfinex","BTCUSD",1758395826856,0.0001,115940.0,115930.0,0.49904625]
["bitfinex","BTCUSD",1758395827045,0.0011,115940.0,115930.0,0.50004625]
["bitfinex","BTCUSD",1758395827262,0.0041,115940.0,115930.0,0.51004625]
["bitfinex","BTCUSD",1758395830357,0.0041,115940.0,115930.0,0.51297625]
["bitfinex","BTCUSD",1758395830596,0.0041,115940.0,115930.0,0.53108625]
["bitfinex","BTCUSD",1758395843171,0.0041,115940.0,115930.0,0.24204625]
["bitfinex","BTCUSD",1758395843473,0.03394,115940.0,115930.0,0.50828625]
["bitfinex","BTCUSD",1758395847190,0.03394,115940.0,115930.0,0.51024625]
["bitfinex","BTCUSD",1758395847749,0.03394,115940.0,115930.0,0.50828625]
["bitfinex","BTCUSD",1758395850873,0.03394,115940.0,115930.0,0.51024625]
["bitfinex","BTCUSD",1758395852103,0.03075,115940.0,115930.0,0.51024625]
["bitfinex","BTCUSD",1758395852300,0.02994,115940.0,115930.0,0.51024625]
["bitfinex","BTCUSD",1758395853095,0.03309,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395854977,0.00937,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395855181,0.03309,115940.0,115930.0,0.50820625]
["bitfinex","BTCUSD",1758395855343,0.03182745,115940.0,115930.0,0.50820625]
["bitfinex","BTCUSD",1758395855525,0.0309649,115940.0,115930.0,0.50820625]
["bitfinex","BTCUSD",1758395855733,0.0310649,115940.0,115930.0,0.50820625]
["bitfinex","BTCUSD",1758395856171,0.0041949,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395860327,0.0020749,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395862889,0.0020749,115940.0,115930.0,0.51312625]
["bitfinex","BTCUSD",1758395864160,0.0020749,115940.0,115930.0,0.53123625]
["bitfinex","BTCUSD",1758395867720,0.0020749,115940.0,115930.0,0.51312625]
["bitfinex","BTCUSD",1758395869813,0.37745785,115940.0,115930.0,0.24500625]
["bitfinex","BTCUSD",1758395870015,0.37745785,115940.0,115930.0,0.51312625]
["bitfinex","BTCUSD",1758395874006,0.37745785,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395875437,0.0020749,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395878180,0.00184634,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395880816,0.00184634,115940.0,115930.0,0.51315625]
["bitfinex","BTCUSD",1758395881041,0.00184634,115940.0,115930.0,0.53126625]
["bitfinex","BTCUSD",1758395886844,0.00184634,115940.0,115930.0,0.52827625]
["bitfinex","BTCUSD",1758395887118,0.00184634,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395900001,0.37722929,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395901510,0.00184634,115940.0,115930.0,0.51016625]
["bitfinex","BTCUSD",1758395904659,0.00184634,115940.0,115930.0,0.52827625]
["bitfinex","BTCUSD",1758395905476,0.00184634,115940.0,115930.0,0.9036592]
["bitfinex","BTCUSD",1758395909029,0.00184634,115940.0,115930.0,0.8855492]
["bitfinex","BTCUSD",1758395909234,0.00184634,115940.0,115930.0,0.9066592]
["bitfinex","BTCUSD",1758395910266,0.00184634,115940.0,115930.0,0.53127625]
["bitfinex","BTCUSD",1758395910468,0.00184634,115940.0,115930.0,1.1745592]
["bitfinex","BTCUSD",1758395915482,0.00184634,115940.0,115930.0,0.79917625]
["bitfinex","BTCUSD",1758395915700,0.00184634,115940.0,115930.0,1.1745592]
["bitfinex","BTCUSD",1758395922067,0.00184634,115940.0,115930.0,1.1564492]
["bitfinex","BTCUSD",1758395922215,0.00184634,115940.0,115930.0,1.1745592]
["bitfinex","BTCUSD",1758395925193,0.00184634,115940.0,115930.0,1.1564492]
["bitfinex","BTCUSD",1758395925417,0.00184634,115940.0,115930.0,1.1745592]
["bitfinex","BTCUSD",1758395928928,0.00184634,115940.0,115930.0,1.5745592]
["bitfinex","BTCUSD",1758395929716,0.00184634,115940.0,115930.0,1.19917625]
["bitfinex","BTCUSD",1758395929923,0.00184634,115940.0,115930.0,1.57447169]
["bitfinex","BTCUSD",1758395931896,0.00184634,115940.0,115930.0,1.66771169]
["bitfinex","BTCUSD",1758395934238,0.00184634,115940.0,115930.0,1.66459169]
["bitfinex","BTCUSD",1758395935802,0.00184634,115940.0,115930.0,1.37848169]
["bitfinex","BTCUSD",1758395936007,0.00184634,115940.0,115930.0,1.64648169]
["bitfinex","BTCUSD",1758395936611,0.00694634,115940.0,115930.0,1.37652169]
["bitfinex","BTCUSD",1758395936818,0.00694634,115940.0,115930.0,1.64448169]
["bitfinex","BTCUSD",1758395937028,0.03159634,115940.0,115930.0,1.64448169]
["bitfinex","BTCUSD",1758395937162,0.00694634,115940.0,115930.0,1.64644169]
["bitfinex","BTCUSD",1758395937362,0.00381634,115940.0,115930.0,1.64644169]
["bitfinex","BTCUSD",1758395937568,0.00184634,115940.0,115930.0,1.64644169]
["bitfinex","BTCUSD",1758395940360,0.00184634,115940.0,115930.0,1.66770169]
["bitfinex","BTCUSD",1758395940568,0.00382634,115940.0,115930.0,1.64644169]
["bitfinex","BTCUSD",1758395942218,0.00184634,115940.0,115930.0,1.27114625]
["bitfinex","BTCUSD",1758395942412,0.00184634,115940.0,115930.0,1.66455169]
["bitfinex","BTCUSD",1758395942829,0.00184634,115940.0,115930.0,1.64644169]
["bitfinex","BTCUSD",1758395944468,0.00184634,115940.0,115930.0,1.27114625]
["bitfinex","BTCUSD",1758395944770,0.00184634,115940.0,115930.0,1.64644169]
["bitfinex","BTCUSD",1758395945114,0.00184634,115940.0,115930.0,1.66767169]
["bitfinex","BTCUSD",1758395945466,0.00184634,115940.0,115930.0,1.64644169]
["bitfinex","BTCUSD",1758395946626,0.00678634,115940.0,115930.0,1.00122625]
["bitfinex","BTCUSD",1758395946866,0.02975634,115940.0,115930.0,1.64448169]
["bitfinex","BTCUSD",1758395947632,0.02975634,115940.0,115930.0,1.26918625]
["bitfinex","BTCUSD",1758395947856,0.02975634,115940.0,115930.0,1.37652169]
["bitfinex","BTCUSD",1758395948069,0.02975634,115940.0,115930.0,1.64448169]
["bitfinex","BTCUSD",1758395949096,0.00385634,115940.0,115930.0,1.64653169]
["bitfinex","BTCUSD",1758395949302,0.00678634,115940.0,115930.0,1.64653169]
["bitfinex","BTCUSD",1758395951822,0.00385634,115940.0,115930.0,1.64653169]
["bitfinex","BTCUSD",1758395952023,0.00184634,115940.0,115930.0,1.64653169]
["bitfinex","BTCUSD",1758395954533,0.00184634,115940.0,115930.0,1.37857169]
["bitfinex","BTCUSD",1758395954768,0.00184634,115940.0,115930.0,1.64653169]
["bitfinex","BTCUSD",1758395956179,0.00184634,115940.0,115930.0,1.66464169]
["bitfinex","BTCUSD",1758395957051,0.00184634,115940.0,115930.0,1.66776169]
["bitfinex","BTCUSD",1758395961080,0.00184634,115940.0,115930.0,1.29246625]
["bitfinex","BTCUSD",1758395961291,0.00385634,115940.0,115930.0,1.00327625]
["bitfinex","BTCUSD",1758395961502,0.02682634,115940.0,115930.0,1.64653169]
["bitfinex","BTCUSD",1758395962002,0.00385634,115940.0,115930.0,1.64653169]
["bitfinex","BTCUSD",1758395962859,0.37915178,115940.0,115930.0,0.90798625]
["bitfinex","BTCUSD",1758395963108,1.05888379,115940.0,115930.0,0.01148064]
["bitfinex","BTCUSD",1758395963332,1.08482023,115940.0,115930.0,0.18399853]
["bitfinex","BTCUSD",1758395963552,1.08482023,115940.0,115930.0,0.01148064]
["bitfinex","BTCUSD",1758395963766,1.17482023,115940.0,115930.0,0.01148064]
["bitfinex","BTCUSD",1758395963984,1.17482023,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395965228,1.18363838,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395968769,1.01113537,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395969532,1.18363838,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395970766,1.45163838,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395975667,1.27913537,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395977466,1.25317729,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395977695,1.22724085,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395977895,0.85194541,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395978108,1.22724085,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395979154,1.39974386,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395980407,1.22724085,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395983636,1.39974386,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395986964,1.22724085,115940.0,115930.0,0.18389853]
["bitfinex","BTCUSD",1758395987232,1.42570194,115940.0,115930.0,0.01138064]
["bitfinex","BTCUSD",1758395987919,1.42570194,115940.0,115930.0,0.01038064]
["bitfinex","BTCUSD",1758395988134,1.45164047,115940.0,115930.0,0.01038064]
["bitfinex","BTCUSD",1758395988344,1.45089413,115940.0,115930.0,0.00138064]
["bitfinex","BTCUSD",1758395988550,1.45489413,115940.0,115930.0,0.00338064]
["bitfinex","BTCUSD",1758395989996,1.45389413,115940.0,115930.0,0.00238064]
["bitfinex","BTCUSD",1758395990400,1.45489413,115940.0,115930.0,0.00338064]
["bitfinex","BTCUSD",1758395991250,1.47104543,115940.0,115930.0,0.00338064]
["bitfinex","BTCUSD",1758395991473,1.47104543,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758395991883,1.83066543,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758395992340,1.84683375,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758395997164,1.83066543,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396001418,1.92159543,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396001641,1.83066543,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396002520,1.07959869,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396002742,1.07967869,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396002987,1.83074543,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396008727,0.78564061,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396009040,0.8537876,115940.0,115930.0,0.5534519]
["bitfinex","BTCUSD",1758396009257,0.82784907,115940.0,115930.0,0.5745819]
["bitfinex","BTCUSD",1758396009664,0.82784907,115940.0,115930.0,0.19904853]
["bitfinex","BTCUSD",1758396010120,1.20338244,115940.0,115930.0,0.19904853]
["bitfinex","BTCUSD",1758396010661,0.82784907,115940.0,115930.0,0.19904853]
["bitfinex","BTCUSD",1758396010843,1.20338244,115940.0,115930.0,0.19904853]
["bitfinex","BTCUSD",1758396013737,1.20338244,115940.0,115930.0,0.19602853]
["bitfinex","BTCUSD",1758396013922,1.20338244,115940.0,115930.0,0.17791853]
["bitfinex","BTCUSD",1758396018053,1.22709244,115940.0,115930.0,0.17791853]
["bitfinex","BTCUSD",1758396018251,1.22913244,115940.0,115930.0,0.17791853]
["bitfinex","BTCUSD",1758396021556,1.23221244,115940.0,115930.0,0.17791853]
["bitfinex","BTCUSD",1758396023003,0.85667907,115940.0,115930.0,0.17791853]
["bitfinex","BTCUSD",1758396026654,0.85667907,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396027593,1.02918208,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396027802,1.40471545,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396027988,1.43065396,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396032396,1.80618733,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396043482,1.05512059,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396043683,1.80618733,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396044129,1.80594733,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396045659,1.05488059,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396045779,1.43057396,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396046460,1.80610733,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396048972,1.43057396,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396051253,1.80610733,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396052848,1.89703733,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396053062,1.80610733,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396053874,1.43052979,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396061253,1.05504059,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396061474,1.43052979,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396072610,1.05504059,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396072830,1.43052979,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396081682,1.42171164,115940.0,115930.0,0.17589853]
["bitfinex","BTCUSD",1758396086120,1.22914124,115940.0,115930.0,0.19908853]
["bitfinex","BTCUSD",1758396086341,1.40164425,115940.0,115930.0,0.19908853]
["bitfinex","BTCUSD",1758396086636,1.22886124,115940.0,115930.0,0.17803853]
["bitfinex","BTCUSD",1758396087046,1.40136425,115940.0,115930.0,0.17803853]
["bitfinex","BTCUSD",1758396087370,1.13316425,115940.0,115930.0,0.17803853]
["bitfinex","BTCUSD",1758396087563,0.85337204,115940.0,115930.0,0.18097853]
["bitfinex","BTCUSD",1758396087699,0.85337204,115940.0,115930.0,0.19908853]
["bitfinex","BTCUSD",1758396089310,0.82327079,115940.0,115930.0,0.19908853]
["bitfinex","BTCUSD",1758396089728,0.55507079,115940.0,115930.0,0.19908853]
["bitfinex","BTCUSD",1758396089961,0.82323079,115940.0,115930.0,0.19908853]
["bitfinex","BTCUSD",1758396092111,0.55507079,115940.0,115930.0,0.21113043]
["bitfinex","BTCUSD",1758396092345,0.82323079,115940.0,115930.0,0.22924043]
["bitfinex","BTCUSD",1758396093486,0.21507079,115940.0,115930.0,0.22924043]
["bitfinex","BTCUSD",1758396093757,0.39800112,115940.0,115930.0,0.58661963]
["bitfinex","BTCUSD",1758396093985,0.39800112,115940.0,115930.0,0.60472963]
["bitfinex","BTCUSD",1758396094215,0.39800112,115940.0,115930.0,0.22924043]
["bitfinex","BTCUSD",1758396095003,0.39796112,115940.0,115930.0,0.60472963]
["bitfinex","BTCUSD",1758396095226,0.30796112,115940.0,115930.0,0.22924043]
["bitfinex","BTCUSD",1758396096273,0.30796112,115940.0,115930.0,0.22934043]
["bitfinex","BTCUSD",1758396096842,0.03980112,115940.0,115930.0,0.22934043]
["bitfinex","BTCUSD",1758396097040,0.08980112,115940.0,115930.0,0.22934043]
["bitfinex","BTCUSD",1758396097592,0.06386261,115940.0,115930.0,0.22934043]
["bitfinex","BTCUSD",1758396098208,0.06386261,115940.0,115930.0,0.60482963]
["bitfinex","BTCUSD",1758396098975,0.06386261,115940.0,115930.0,0.87298963]
["bitfinex","BTCUSD",1758396100521,0.06386261,115940.0,115930.0,0.87294963]
["bitfinex","BTCUSD",1758396113905,0.06386261,115940.0,115930.0,0.87281937]
["bitfinex","BTCUSD",1758396122267,0.06386261,115940.0,115930.0,0.85470937]
["bitfinex","BTCUSD",1758396122476,0.06386261,115940.0,115930.0,0.87281937]
["bitfinex","BTCUSD",1758396123262,0.01386261,115940.0,115930.0,0.87281937]
["bitfinex","BTCUSD",1758396130874,0.0051,115940.0,115930.0,0.85470937]
["bitfinex","BTCUSD",1758396131029,0.0051,115940.0,115930.0,0.87281937]
["bitfinex","BTCUSD",1758396131425,0.0051,115940.0,115930.0,0.89875207]
["bitfinex","BTCUSD",1758396131714,0.0051,115940.0,115930.0,0.88064207]
["bitfinex","BTCUSD",1758396131923,0.0051,115940.0,115930.0,0.61251207]
["bitfinex","BTCUSD",1758396132070,0.0051,115940.0,115930.0,0.88059207]
["bitfinex","BTCUSD",1758396132526,0.0051,115940.0,115930.0,0.89870207]
["bitfinex","BTCUSD",1758396133042,0.0051,115940.0,115930.0,0.89852207]
["bitfinex","BTCUSD",1758396133212,0.0051,115940.0,115930.0,1.16660207]
["bitfinex","BTCUSD",1758396134228,0.0051,115940.0,115930.0,0.89852207]
["bitfinex","BTCUSD",1758396134426,0.0051,115940.0,115930.0,1.16660207]
["bitfinex","BTCUSD",1758396148351,0.0051,115940.0,115930.0,1.14849207]
["bitfinex","BTCUSD",1758396148999,0.0051,115940.0,115930.0,1.16660207]
["bitfinex","BTCUSD",1758396155973,0.0051,115940.0,115930.0,0.79124313]
["bitfinex","BTCUSD",1758396156198,0.0051,115940.0,115930.0,0.52023313]
["bitfinex","BTCUSD",1758396156407,0.0051,115940.0,115930.0,1.14552207]
["bitfinex","BTCUSD",1758396157461,0.03007,115940.0,115930.0,1.14552207]
["bitfinex","BTCUSD",1758396157660,0.03007,115940.0,115930.0,0.87748207]
["bitfinex","BTCUSD",1758396157869,0.03007,115940.0,115930.0,1.14552207]
["bitfinex","BTCUSD",1758396161582,0.00726,115940.0,115930.0,1.14552207]
["bitfinex","BTCUSD",1758396163675,0.0051,115940.0,115930.0,1.14552207]
["bitfinex","BTCUSD",1758396175870,0.0051,115940.0,115930.0,1.14548569]
["bitfinex","BTCUSD",1758396177532,0.0051,115940.0,115930.0,0.77016313]
["bitfinex","BTCUSD",1758396177766,0.0051,115940.0,115930.0,1.14548569]
["bitfinex","BTCUSD",1758396177969,0.0051,115940.0,115930.0,1.14849569]
["bitfinex","BTCUSD",1758396181623,0.0051,115940.0,115930.0,1.14548569]
["bitfinex","BTCUSD",1758396201096,0.0051,115940.0,115930.0,1.16675569]
["bitfinex","BTCUSD",1758396203367,0.0051,115940.0,115930.0,0.79143313]
["bitfinex","BTCUSD",1758396203661,0.0051,115940.0,115930.0,1.16675569]
["bitfinex","BTCUSD",1758396204525,0.0051,115940.0,115930.0,0.79143313]
["bitfinex","BTCUSD",1758396204749,0.0051,115940.0,115930.0,1.14864569]
["bitfinex","BTCUSD",1758396204984,0.0051,115940.0,115930.0,1.16675569]
["bitfinex","BTCUSD",1758396206272,0.0051,115940.0,115930.0,0.79143313]
["bitfinex","BTCUSD",1758396206495,0.0051,115940.0,115930.0,1.16675569]
["bitfinex","BTCUSD",1758396208421,0.0051,115940.0,115930.0,0.79143313]
["bitfinex","BTCUSD",1758396208643,0.0051,115940.0,115930.0,1.16675569]
["bitfinex","BTCUSD",1758396226246,0.0041,115940.0,115930.0,1.16575569]
["bitfinex","BTCUSD",1758396226382,0.0041,115940.0,115930.0,1.23291536]
["bitfinex","BTCUSD",1758396226626,0.0001,115940.0,115930.0,1.24902536]
["bitfinex","BTCUSD",1758396227111,0.0031,115940.0,115930.0,1.65802536]
["bitfinex","BTCUSD",1758396227909,0.001,115940.0,115930.0,1.65102536]
["bitfinex","BTCUSD",1758396228104,0.004,115940.0,115930.0,1.66202536]
["bitfinex","BTCUSD",1758396228312,0.003,115940.0,115930.0,1.66002536]
["bitfinex","BTCUSD",1758396228509,0.004,115940.0,115930.0,1.66302536]
["bitfinex","BTCUSD",1758396229169,0.003,115940.0,115930.0,1.66002536]
["bitfinex","BTCUSD",1758396229319,0.003,115940.0,115930.0,1.66402536]
["bitfinex","BTCUSD",1758396229540,0.004,115940.0,115930.0,1.66402536]
["bitfinex","BTCUSD",1758396229950,0.004,115940.0,115930.0,1.26402536]
["bitfinex","BTCUSD",1758396230561,0.004,115940.0,115930.0,1.66402536]
["bitfinex","BTCUSD",1758396230763,1e-08,115940.0,115930.0,1.31402536]
["bitfinex","BTCUSD",1758396232282,1e-08,115940.0,115930.0,1.65402536]
["bitfinex","BTCUSD",1758396232411,1e-08,115940.0,115930.0,2.05402536]
["bitfinex","BTCUSD",1758396233514,1e-08,115940.0,115930.0,2.10402536]
["bitfinex","BTCUSD",1758396233939,1e-08,115940.0,115930.0,2.05402536]
["bitfinex","BTCUSD",1758396235861,1e-08,115940.0,115930.0,2.05853136]
["bitfinex","BTCUSD",1758396237958,1e-08,115940.0,115930.0,2.43351982]
["bitfinex","BTCUSD",1758396241594,1e-08,115940.0,115930.0,2.80867533]
["bitfinex","BTCUSD",1758396243117,1e-08,115940.0,115930.0,2.43351982]
["bitfinex","BTCUSD",1758396243330,1e-08,115940.0,115930.0,2.80867533]
["bitfinex","BTCUSD",1758396243976,1e-08,115940.0,115930.0,2.43351982]
["bitfinex","BTCUSD",1758396246215,1e-08,115940.0,115930.0,2.80867533]
["bitfinex","BTCUSD",1758396254616,1e-08,115940.0,115930.0,3.25597533]
["bitfinex","BTCUSD",1758396255871,1e-08,115940.0,115930.0,3.18383084]
["bitfinex","BTCUSD",1758396256074,1e-08,115940.0,115930.0,2.85867533]
["bitfinex","BTCUSD",1758396257031,1e-08,115940.0,115930.0,2.84767533]
["bitfinex","BTCUSD",1758396257236,0.0001,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758396257458,0.02693,115980.0,115970.0,1.49088195]
["bitfinex","BTCUSD",1758396257676,0.02908,115980.0,115970.0,1.49088195]
["bitfinex","BTCUSD",1758396258111,0.02908,115980.0,115970.0,1.51680387]
["bitfinex","BTCUSD",1758396258325,0.02908,115980.0,115970.0,1.14164835]
["bitfinex","BTCUSD",1758396258545,0.03054755,115980.0,115970.0,1.14374835]
["bitfinex","BTCUSD",1758396258748,0.03054755,115980.0,115970.0,1.51890386]
["bitfinex","BTCUSD",1758396258959,0.03044755,115980.0,115970.0,1.60417353]
["bitfinex","BTCUSD",1758396259821,0.03044755,115980.0,115970.0,1.67031514]
["bitfinex","BTCUSD",1758396260213,0.03044755,115980.0,115970.0,1.67031513]
["bitfinex","BTCUSD",1758396260428,0.03944755,115980.0,115970.0,1.67131513]
["bitfinex","BTCUSD",1758396262551,0.01046755,115980.0,115970.0,1.67342513]
["bitfinex","BTCUSD",1758396262797,0.03944755,115980.0,115970.0,1.67131513]
["bitfinex","BTCUSD",1758396263005,0.03944755,115980.0,115970.0,1.67119513]
["bitfinex","BTCUSD",1758396263469,0.03944755,115980.0,115970.0,1.40329512]
["bitfinex","BTCUSD",1758396266050,0.01570755,115980.0,115970.0,1.40540512]
["bitfinex","BTCUSD",1758396266260,0.01261755,115980.0,115970.0,1.40540512]
["bitfinex","BTCUSD",1758396266471,0.01046755,115980.0,115970.0,1.40540512]
["bitfinex","BTCUSD",1758396267337,0.01046755,115980.0,115970.0,1.67633512]
["bitfinex","BTCUSD",1758396267543,0.01046755,115980.0,115970.0,2.03444512]
["bitfinex","BTCUSD",1758396267757,0.01046755,115980.0,115970.0,2.03444511]
["bitfinex","BTCUSD",1758396268635,0.01046755,115980.0,115970.0,2.43444511]
["bitfinex","BTCUSD",1758396268845,0.01046755,115980.0,115970.0,1.39343409]
["bitfinex","BTCUSD",1758396269064,0.01046755,115980.0,115970.0,2.41318511]
["bitfinex","BTCUSD",1758396269478,0.00946755,115980.0,115970.0,2.41118511]
["bitfinex","BTCUSD",1758396269701,0.00046755,115980.0,115970.0,2.41018511]
["bitfinex","BTCUSD",1758396269940,0.00246755,115980.0,115970.0,2.41818511]
["bitfinex","BTCUSD",1758396270787,0.00246755,115980.0,115970.0,2.4181851]
["bitfinex","BTCUSD",1758396276685,0.00246755,115980.0,115970.0,2.41818509]
["bitfinex","BTCUSD",1758396283347,0.00246755,115980.0,115970.0,2.41818508]
["bitfinex","BTCUSD",1758396287926,0.00246755,115980.0,115970.0,2.51138508]
["bitfinex","BTCUSD",1758396290812,0.00246755,115980.0,115970.0,2.13622957]
["bitfinex","BTCUSD",1758396291447,0.00246755,115980.0,115970.0,2.13622956]
["bitfinex","BTCUSD",1758396297653,0.00246755,115980.0,115970.0,1.76107405]
["bitfinex","BTCUSD",1758396297851,0.00246755,115980.0,115970.0,2.13622956]
["bitfinex","BTCUSD",1758396298846,0.00246755,115980.0,115970.0,1.76107405]
["bitfinex","BTCUSD",1758396299095,0.00246755,115980.0,115970.0,2.13622956]
["bitfinex","BTCUSD",1758396299908,0.00246755,115980.0,115970.0,2.15743317]
["bitfinex","BTCUSD",1758396301011,0.00246755,115980.0,115970.0,2.15419317]
["bitfinex","BTCUSD",1758396301705,0.00246755,115980.0,115970.0,2.13608317]
["bitfinex","BTCUSD",1758396301947,0.00449755,115980.0,115970.0,1.76107405]
["bitfinex","BTCUSD",1758396302197,0.00449755,115980.0,115970.0,2.13608317]
["bitfinex","BTCUSD",1758396302410,0.00449755,115980.0,115970.0,2.04288317]
["bitfinex","BTCUSD",1758396305675,0.00449755,115980.0,115970.0,2.04288316]
["bitfinex","BTCUSD",1758396307203,0.00449755,115980.0,115970.0,2.13608316]
["bitfinex","BTCUSD",1758396312477,0.00449755,115980.0,115970.0,1.14952404]
["bitfinex","BTCUSD",1758396312677,0.40575667,115980.0,115970.0,0.63410247]
["bitfinex","BTCUSD",1758396312902,0.40575667,115980.0,115970.0,0.87706055]
["bitfinex","BTCUSD",1758396313125,0.45575667,115980.0,115970.0,0.90721245]
["bitfinex","BTCUSD",1758396313335,0.45585667,115980.0,115970.0,0.90721245]
["bitfinex","BTCUSD",1758396313944,0.45585667,115980.0,115970.0,0.63931245]
["bitfinex","BTCUSD",1758396314630,0.08084755,115980.0,115970.0,0.63931245]
["bitfinex","BTCUSD",1758396315216,0.45585667,115980.0,115970.0,0.63931245]
["bitfinex","BTCUSD",1758396315487,0.45585667,115980.0,115970.0,0.37043245]
["bitfinex","BTCUSD",1758396315701,0.08084755,115980.0,115970.0,0.63931245]
["bitfinex","BTCUSD",1758396317730,0.08084755,115980.0,115970.0,0.37043245]
["bitfinex","BTCUSD",1758396317947,0.08084755,115980.0,115970.0,0.63927245]
["bitfinex","BTCUSD",1758396319876,0.08084755,115980.0,115970.0,0.90717245]
["bitfinex","BTCUSD",1758396331617,0.08084755,115980.0,115970.0,0.81397245]
["bitfinex","BTCUSD",1758396335439,0.08061858,115980.0,115970.0,0.81397245]
["bitfinex","BTCUSD",1758396336594,0.07767858,115980.0,115970.0,0.81594245]
["bitfinex","BTCUSD",1758396340699,0.07767858,115980.0,115970.0,0.81594244]
["bitfinex","BTCUSD",1758396340908,0.02767858,115980.0,115970.0,0.81594244]
["bitfinex","BTCUSD",1758396342097,0.00436858,115980.0,115970.0,0.81594244]
["bitfinex","BTCUSD",1758396343584,0.00436858,115980.0,115970.0,0.54710244]
["bitfinex","BTCUSD",1758396343789,0.00436858,115980.0,115970.0,0.81566244]
["bitfinex","BTCUSD",1758396349267,0.00233858,115980.0,115970.0,0.81566244]
["bitfinex","BTCUSD",1758396351786,0.00233858,115980.0,115970.0,1.19067156]
["bitfinex","BTCUSD",1758396355165,0.00233858,115980.0,115970.0,1.19378156]
["bitfinex","BTCUSD",1758396356479,0.00233858,115980.0,115970.0,1.19067156]
["bitfinex","BTCUSD",1758396361984,0.00233858,115980.0,115970.0,1.19072361]
["bitfinex","BTCUSD",1758396362202,0.00233858,115980.0,115970.0,1.20883361]
["bitfinex","BTCUSD",1758396367264,0.00233858,115980.0,115970.0,0.94093361]
["bitfinex","BTCUSD",1758396367951,0.00233858,115980.0,115970.0,0.56587244]
["bitfinex","BTCUSD",1758396368162,0.00233858,115980.0,115970.0,0.94093361]
["bitfinex","BTCUSD",1758396383817,0.00233858,115980.0,115970.0,0.9405696]
["bitfinex","BTCUSD",1758396389655,0.00233858,115980.0,115970.0,0.94056959]
["bitfinex","BTCUSD",1758396394290,0.00448858,115980.0,115970.0,0.92245959]
["bitfinex","BTCUSD",1758396394502,0.02715858,115980.0,115970.0,0.92245959]
["bitfinex","BTCUSD",1758396395367,0.02715858,115980.0,115970.0,0.85631798]
["bitfinex","BTCUSD",1758396398969,0.02715858,115980.0,115970.0,0.88224163]
["bitfinex","BTCUSD",1758396405917,0.02715858,115980.0,115970.0,1.15014163]
["bitfinex","BTCUSD",1758396408318,0.05308223,115980.0,115970.0,1.15014163]
["bitfinex","BTCUSD",1758396411822,0.03041223,115980.0,115970.0,1.15014163]
["bitfinex","BTCUSD",1758396412686,0.03031223,115980.0,115970.0,1.15014163]
["bitfinex","BTCUSD",1758396416189,0.03041223,115980.0,115970.0,1.15014163]
["bitfinex","BTCUSD",1758396422699,0.02826223,115980.0,115970.0,1.15014163]
["bitfinex","BTCUSD",1758396422905,0.02826223,115980.0,115970.0,1.16825163]
["bitfinex","BTCUSD",1758396423938,0.02826223,115980.0,115970.0,1.16824657]
["bitfinex","BTCUSD",1758396428256,0.02816223,115980.0,115970.0,1.14232292]
["bitfinex","BTCUSD",1758396428469,0.02816223,115980.0,115970.0,1.12421292]
["bitfinex","BTCUSD",1758396428733,0.02816223,115980.0,115970.0,1.12457693]
["bitfinex","BTCUSD",1758396429388,0.02816223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396430310,0.02826223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396434410,0.02816223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396435569,0.02816223,115980.0,115970.0,0.85667692]
["bitfinex","BTCUSD",1758396438576,0.02816223,115980.0,115970.0,0.48162081]
["bitfinex","BTCUSD",1758396438784,0.02816223,115980.0,115970.0,0.85667692]
["bitfinex","BTCUSD",1758396440155,0.02816223,115980.0,115970.0,0.48162081]
["bitfinex","BTCUSD",1758396440371,0.02816223,115980.0,115970.0,0.85667692]
["bitfinex","BTCUSD",1758396441460,0.02816223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396442064,0.02816223,115980.0,115970.0,0.74952081]
["bitfinex","BTCUSD",1758396442268,0.02816223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396443392,0.02826223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396447315,0.02826223,115980.0,115970.0,0.85667692]
["bitfinex","BTCUSD",1758396453300,0.02826223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396458479,0.02816223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396459851,0.02826223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396464596,0.02816223,115980.0,115970.0,1.12457692]
["bitfinex","BTCUSD",1758396465124,0.02816223,115980.0,115970.0,0.85667692]
["bitfinex","BTCUSD",1758396470893,0.03023223,115980.0,115970.0,0.85667692]
["bitfinex","BTCUSD",1758396471112,0.05789223,115980.0,115970.0,1.12429692]
["bitfinex","BTCUSD",1758396472821,0.05473223,115980.0,115970.0,1.12429692]
["bitfinex","BTCUSD",1758396480234,0.05483223,115980.0,115970.0,1.12429692]
["bitfinex","BTCUSD",1758396482737,0.05473223,115980.0,115970.0,1.12429692]
["bitfinex","BTCUSD",1758396485968,0.05473223,115980.0,115970.0,1.12432168]
["bitfinex","BTCUSD",1758396489657,0.4331631,115980.0,115970.0,0.00848052]
["bitfinex","BTCUSD",1758396489872,0.46326435,115980.0,115970.0,0.18093891]
["bitfinex","BTCUSD",1758396490082,0.46326435,115980.0,115970.0,0.21109081]
["bitfinex","BTCUSD",1758396490294,0.46336435,115980.0,115970.0,0.21109081]
["bitfinex","BTCUSD",1758396490515,0.63580787,115980.0,115970.0,0.00848052]
["bitfinex","BTCUSD",1758396490730,0.63480787,115980.0,115970.0,0.27372052]
["bitfinex","BTCUSD",1758396490957,0.63480787,115980.0,115970.0,0.30587242]
["bitfinex","BTCUSD",1758396491166,0.63480787,115980.0,115970.0,0.47833081]
["bitfinex","BTCUSD",1758396491424,0.63380787,115980.0,115970.0,0.47323081]
["bitfinex","BTCUSD",1758396491632,0.63780787,115980.0,115970.0,0.47423081]
["bitfinex","BTCUSD",1758396492539,0.63780787,115980.0,115970.0,0.47223081]
["bitfinex","BTCUSD",1758396492759,0.63880787,115980.0,115970.0,0.47223081]
["bitfinex","BTCUSD",1758396502080,0.09128348,115980.0,115970.0,0.84731168]
["bitfinex","BTCUSD",1758396502297,0.06118223,115980.0,115970.0,0.84731168]
["bitfinex","BTCUSD",1758396502978,0.03333223,115980.0,115970.0,0.84934168]
["bitfinex","BTCUSD",1758396503435,0.05825223,115980.0,115970.0,0.84934168]
["bitfinex","BTCUSD",1758396511445,0.03333223,115980.0,115970.0,0.84934168]
["bitfinex","BTCUSD",1758396511607,0.03126223,115980.0,115970.0,0.84934168]
["bitfinex","BTCUSD",1758396525724,0.03126223,115980.0,115970.0,0.84934167]
["bitfinex","BTCUSD",1758396526154,0.06136348,115980.0,115970.0,0.84934167]
["bitfinex","BTCUSD",1758396532114,0.06136348,115980.0,115970.0,0.4742608]
["bitfinex","BTCUSD",1758396532312,0.06136348,115980.0,115970.0,0.84934167]
["bitfinex","BTCUSD",1758396534669,0.06136348,115980.0,115970.0,0.4742608]
["bitfinex","BTCUSD",1758396535610,0.06136348,115980.0,115970.0,0.85257167]
["bitfinex","BTCUSD",1758396535821,0.06136348,115980.0,115970.0,0.87068167]
["bitfinex","BTCUSD",1758396537277,0.061135,115980.0,115970.0,0.87068167]
["bitfinex","BTCUSD",1758396537894,0.03103375,115980.0,115970.0,0.87068167]
["bitfinex","BTCUSD",1758396540548,0.03103375,115980.0,115970.0,0.4956008]
["bitfinex","BTCUSD",1758396540746,0.03103375,115980.0,115970.0,0.87068167]
["bitfinex","BTCUSD",1758396543914,0.03103375,115980.0,115970.0,0.4956008]
["bitfinex","BTCUSD",1758396544119,0.03103375,115980.0,115970.0,0.87068167]
["bitfinex","BTCUSD",1758396544580,0.03103375,115980.0,115970.0,0.2273608]
["bitfinex","BTCUSD",1758396544809,0.43891222,115980.0,115970.0,0.2039908]
["bitfinex","BTCUSD",1758396545912,0.06383135,115980.0,115970.0,0.2039908]
["bitfinex","BTCUSD",1758396547371,0.04045135,115980.0,115970.0,0.2039908]
["bitfinex","BTCUSD",1758396547587,0.06383135,115980.0,115970.0,0.4744308]
["bitfinex","BTCUSD",1758396549365,0.06383135,115980.0,115970.0,0.2039908]
["bitfinex","BTCUSD",1758396549547,0.06383135,115980.0,115970.0,0.4745908]
["bitfinex","BTCUSD",1758396552291,0.06383135,115980.0,115970.0,0.4746308]
["bitfinex","BTCUSD",1758396553472,0.06383135,115980.0,115970.0,0.2039908]
["bitfinex","BTCUSD",1758396553678,0.06383135,115980.0,115970.0,0.4746308]
["bitfinex","BTCUSD",1758396555657,0.06383135,115980.0,115970.0,0.4745908]
["bitfinex","BTCUSD",1758396561791,0.06383135,115980.0,115970.0,0.4766108]
["bitfinex","BTCUSD",1758396565992,0.06064135,115980.0,115970.0,0.4766108]
["bitfinex","BTCUSD",1758396568851,0.0865675,115980.0,115970.0,0.4766108]
["bitfinex","BTCUSD",1758396570658,0.06064135,115980.0,115970.0,0.4766108]
["bitfinex","BTCUSD",1758396574690,0.06064135,115980.0,115970.0,0.4760508]
["bitfinex","BTCUSD",1758396579396,0.08656751,115980.0,115970.0,0.4760508]
["bitfinex","BTCUSD",1758396580475,0.08656751,115980.0,115970.0,0.85122049]
["bitfinex","BTCUSD",1758396602719,0.08656751,115980.0,115970.0,0.4760508]
["bitfinex","BTCUSD",1758396602935,0.08656751,115980.0,115970.0,0.85122049]
["bitfinex","BTCUSD",1758396604245,0.08656751,115980.0,115970.0,0.4754508]
["bitfinex","BTCUSD",1758396604912,0.08656751,115980.0,115970.0,0.4754108]
["bitfinex","BTCUSD",1758396606959,0.08656751,115980.0,115970.0,0.2060108]
["bitfinex","BTCUSD",1758396607205,0.08656751,115980.0,115970.0,0.4754108]
["bitfinex","BTCUSD",1758396607841,0.08656751,115980.0,115970.0,0.85055719]
["bitfinex","BTCUSD",1758396614063,0.06318751,115980.0,115970.0,0.85055719]
["bitfinex","BTCUSD",1758396632294,0.06318751,115980.0,115970.0,0.87167719]
["bitfinex","BTCUSD",1758396632295,0.06113751,115980.0,115970.0,0.87167719]
["bitfinex","BTCUSD",1758396651801,0.06113751,115980.0,115970.0,0.86866719]
["bitfinex","BTCUSD",1758396652426,0.06113751,115980.0,115970.0,0.85055719]
["bitfinex","BTCUSD",1758396654554,0.06113751,115980.0,115970.0,0.58115719]
["bitfinex","BTCUSD",1758396654781,0.06113751,115980.0,115970.0,0.84991719]
["bitfinex","BTCUSD",1758396663592,0.06113751,115980.0,115970.0,0.58115719]
["bitfinex","BTCUSD",1758396663722,0.06317751,115980.0,115970.0,0.4747708]
["bitfinex","BTCUSD",1758396663926,0.06317751,115980.0,115970.0,0.84991719]
["bitfinex","BTCUSD",1758396667474,0.08781751,115980.0,115970.0,0.84991719]
["bitfinex","BTCUSD",1758396668803,0.08781751,115980.0,115970.0,0.58115719]
["bitfinex","BTCUSD",1758396669005,0.08781751,115980.0,115970.0,0.84991719]
["bitfinex","BTCUSD",1758396669849,0.08781751,115980.0,115970.0,0.84990601]
["bitfinex","BTCUSD",1758396685512,0.06317751,115980.0,115970.0,0.84990601]
["bitfinex","BTCUSD",1758396709311,0.06113751,115980.0,115970.0,0.84990601]
["bitfinex","BTCUSD",1758396709514,0.06113751,115980.0,115970.0,0.87113601]
["bitfinex","BTCUSD",1758396710930,0.03103626,115980.0,115970.0,0.87113601]
["bitfinex","BTCUSD",1758396711852,0.03103626,115980.0,115970.0,0.89706125]
["bitfinex","BTCUSD",1758396712058,0.03103626,115980.0,115970.0,0.89716125]
["bitfinex","BTCUSD",1758396721008,0.0051101,115980.0,115970.0,0.89716125]
["bitfinex","BTCUSD",1758396726270,0.0051101,115980.0,115970.0,1.16506125]
["bitfinex","BTCUSD",1758396729909,0.0051101,115980.0,115970.0,1.16497161]
["bitfinex","BTCUSD",1758396731544,0.0051101,115980.0,115970.0,1.54001718]
["bitfinex","BTCUSD",1758396733153,0.0051101,115980.0,115970.0,1.16497161]
["bitfinex","BTCUSD",1758396741637,0.0051101,115980.0,115970.0,1.54001718]
["bitfinex","BTCUSD",1758396744138,0.0051101,115980.0,115970.0,1.16497161]
["bitfinex","BTCUSD",1758396758293,0.0051101,115980.0,115970.0,1.16185161]
["bitfinex","BTCUSD",1758396759151,0.0051101,115980.0,115970.0,1.14374161]
["bitfinex","BTCUSD",1758396763163,0.0072301,115980.0,115970.0,1.14358161]
["bitfinex","BTCUSD",1758396763299,0.0319401,115980.0,115970.0,1.14358161]
["bitfinex","BTCUSD",1758396773171,0.0319401,115980.0,115970.0,0.76853604]
["bitfinex","BTCUSD",1758396773365,0.0319401,115980.0,115970.0,1.14358161]
["bitfinex","BTCUSD",1758396775931,0.0072301,115980.0,115970.0,1.14358161]
["bitfinex","BTCUSD",1758396780387,0.0072301,115980.0,115970.0,0.87498161]
["bitfinex","BTCUSD",1758396780632,0.0072301,115980.0,115970.0,1.14354161]
["bitfinex","BTCUSD",1758396782072,0.0051101,115980.0,115970.0,1.14354161]
["bitfinex","BTCUSD",1758396783001,0.0051101,115980.0,115970.0,1.52173718]
["bitfinex","BTCUSD",1758396783237,0.0051101,115980.0,115970.0,1.53984718]
["bitfinex","BTCUSD",1758396791874,0.0051101,115980.0,115970.0,1.16477715]
["bitfinex","BTCUSD",1758396798231,0.0051101,115980.0,115970.0,1.16162715]
["bitfinex","BTCUSD",1758396823273,0.0051101,115980.0,115970.0,1.14351715]
["bitfinex","BTCUSD",1758396824290,0.0051101,115980.0,115970.0,1.16162715]
["bitfinex","BTCUSD",1758396839872,0.0051101,115980.0,115970.0,1.14351715]
["bitfinex","BTCUSD",1758396841308,0.0304501,115980.0,115970.0,1.14351715]
["bitfinex","BTCUSD",1758396844592,0.0304501,115980.0,115970.0,0.76849604]
["bitfinex","BTCUSD",1758396844819,0.0304501,115980.0,115970.0,1.14351715]
["bitfinex","BTCUSD",1758396845876,0.0304501,115980.0,115970.0,0.87495715]
["bitfinex","BTCUSD",1758396846097,0.0304501,115980.0,115970.0,1.14335715]
["bitfinex","BTCUSD",1758396846339,0.0335201,115980.0,115970.0,0.76833604]
["bitfinex","BTCUSD",1758396846572,0.0335201,115980.0,115970.0,1.14335715]
["bitfinex","BTCUSD",1758396847905,0.0335201,115980.0,115970.0,0.87495715]
["bitfinex","BTCUSD",1758396848082,0.0335201,115980.0,115970.0,1.14335715]
["bitfinex","BTCUSD",1758396849165,0.0335201,115980.0,115970.0,1.14129715]
["bitfinex","BTCUSD",1758396850795,0.0327801,115980.0,115970.0,1.14129715]
["bitfinex","BTCUSD",1758396850955,0.0327801,115980.0,115970.0,0.87293715]
["bitfinex","BTCUSD",1758396851154,0.0327801,115980.0,115970.0,1.14129715]
["bitfinex","BTCUSD",1758396851862,0.0327801,115980.0,115970.0,0.76627604]
["bitfinex","BTCUSD",1758396853851,0.0327801,115980.0,115970.0,1.14139451]
["bitfinex","BTCUSD",1758396856664,0.0327801,115980.0,115970.0,0.87349451]
["bitfinex","BTCUSD",1758396858767,0.0327801,115980.0,115970.0,0.87551451]
["bitfinex","BTCUSD",1758396861638,0.0297101,115980.0,115970.0,0.87551451]
["bitfinex","BTCUSD",1758396862617,0.0297101,115980.0,115970.0,1.14341451]
["bitfinex","BTCUSD",1758396866082,0.0103201,115980.0,115970.0,1.14135451]
["bitfinex","BTCUSD",1758396866323,0.0340701,115980.0,115970.0,1.14135451]
["bitfinex","BTCUSD",1758396872705,0.0340701,115980.0,115970.0,1.14332451]
["bitfinex","BTCUSD",1758396876931,0.0308501,115980.0,115970.0,1.14332451]
["bitfinex","BTCUSD",1758396895682,0.0308501,115980.0,115970.0,1.11739927]
["bitfinex","BTCUSD",1758396900832,0.0071001,115980.0,115970.0,1.11739927]
["bitfinex","BTCUSD",1758396903904,0.0071001,115980.0,115970.0,0.84907927]
["bitfinex","BTCUSD",1758396904042,0.0318901,115980.0,115970.0,1.11731927]
["bitfinex","BTCUSD",1758396904444,0.0349401,115980.0,115970.0,1.11731927]
["bitfinex","BTCUSD",1758396904684,0.72441441,115980.0,115970.0,0.7100789]
["bitfinex","BTCUSD",1758396904885,0.87789897,115980.0,115970.0,0.4417389]
["bitfinex","BTCUSD",1758396905087,1.05034249,115980.0,115970.0,0.4417389]
["bitfinex","BTCUSD",1758396909112,0.67522402,115980.0,115970.0,0.4417389]
["bitfinex","BTCUSD",1758396909276,1.05034249,115980.0,115970.0,0.4417389]
["bitfinex","BTCUSD",1758396910128,1.05034249,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396915978,0.67522402,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396919685,0.94346402,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396922819,0.7710205,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396923432,0.74432771,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396929469,0.47608771,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396929783,0.74432771,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396931412,0.47608771,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396931750,0.74432771,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396954655,1.08432771,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396968729,1.08440771,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758396975957,1.08440771,115980.0,115970.0,0.54899187]
["bitfinex","BTCUSD",1758396989539,0.51608771,115980.0,115970.0,0.54899187]
["bitfinex","BTCUSD",1758396989741,0.78424771,115980.0,115970.0,0.54899187]
["bitfinex","BTCUSD",1758397005467,0.78424771,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397005468,1.15940068,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397005926,1.3318442,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397008233,1.35853699,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397033619,1.65853699,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397035975,1.39037699,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397036198,1.65853699,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397037953,1.28338402,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397081526,1.28334402,115980.0,115970.0,0.1738389]
["bitfinex","BTCUSD",1758397081674,0.8397305,115980.0,115970.0,0.1759189]
["bitfinex","BTCUSD",1758397081873,1.08115771,115980.0,115970.0,0.1759189]
["bitfinex","BTCUSD",1758397082075,1.05636771,115980.0,115970.0,0.1759189]
["bitfinex","BTCUSD",1758397083124,1.22881123,115980.0,115970.0,0.1759189]
["bitfinex","BTCUSD",1758397084248,1.05636771,115980.0,115970.0,0.1759189]
["bitfinex","BTCUSD",1758397084752,1.25172123,115980.0,115970.0,0.1759189]
["bitfinex","BTCUSD",1758397085188,2.49425552,115980.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758397085445,0.51253278,115920.0,115910.0,0.20960744]
["bitfinex","BTCUSD",1758397085675,0.81069278,115920.0,115910.0,0.20960744]
["bitfinex","BTCUSD",1758397085902,0.97368217,115920.0,115910.0,0.20960744]
["bitfinex","BTCUSD",1758397086134,1.24372217,115920.0,115910.0,0.20960744]
["bitfinex","BTCUSD",1758397086368,0.86853433,115920.0,115910.0,0.20960744]
["bitfinex","BTCUSD",1758397086633,0.86853433,115920.0,115910.0,0.38261255]
["bitfinex","BTCUSD",1758397086832,0.86849433,115920.0,115910.0,0.38261255]
["bitfinex","BTCUSD",1758397087042,0.86849433,115920.0,115910.0,0.40246117]
["bitfinex","BTCUSD",1758397087245,0.86849433,115920.0,115910.0,0.37230927]
["bitfinex","BTCUSD",1758397087914,0.87049433,115920.0,115910.0,0.41046117]
["bitfinex","BTCUSD",1758397088119,0.86849433,115920.0,115910.0,0.40246117]
["bitfinex","BTCUSD",1758397088323,0.69996155,115920.0,115910.0,0.40346117]
["bitfinex","BTCUSD",1758397088527,0.70596155,115920.0,115910.0,0.40546117]
["bitfinex","BTCUSD",1758397088756,0.87849433,115920.0,115910.0,0.40546117]
["bitfinex","BTCUSD",1758397088882,0.88697274,115920.0,115910.0,0.40546117]
["bitfinex","BTCUSD",1758397089108,0.85517032,115920.0,115910.0,0.40546117]
["bitfinex","BTCUSD",1758397089316,1.23035816,115920.0,115910.0,0.40546117]
["bitfinex","BTCUSD",1758397089524,0.85517032,115920.0,115910.0,0.40546117]
["bitfinex","BTCUSD",1758397095380,0.68263754,115920.0,115910.0,0.40546117]
["bitfinex","BTCUSD",1758397098825,0.68243754,115920.0,115910.0,0.40747117]
["bitfinex","BTCUSD",1758397099457,0.68243754,115920.0,115910.0,0.78304311]
["bitfinex","BTCUSD",1758397100118,0.68243754,115920.0,115910.0,0.40747117]
["bitfinex","BTCUSD",1758397106307,0.6904712,115920.0,115910.0,0.40747117]
["bitfinex","BTCUSD",1758397108715,0.6873012,115920.0,115910.0,0.40747117]
["bitfinex","BTCUSD",1758397109874,0.6904912,115920.0,115910.0,0.40747117]
["bitfinex","BTCUSD",1758397114438,0.70665001,115920.0,115910.0,0.40747117]
["bitfinex","BTCUSD",1758397114641,0.6904912,115920.0,115910.0,0.40747117]
["bitfinex","BTCUSD",1758397115413,0.70667193,115920.0,115910.0,0.39937336]
["bitfinex","BTCUSD",1758397115773,0.6904912,115920.0,115910.0,0.39937336]
["bitfinex","BTCUSD",1758397118657,0.86302398,115920.0,115910.0,0.39937336]
["bitfinex","BTCUSD",1758397119963,0.83708485,115920.0,115910.0,0.39937336]
["bitfinex","BTCUSD",1758397120520,0.66455207,115920.0,115910.0,0.39937336]
["bitfinex","BTCUSD",1758397126683,0.83708485,115920.0,115910.0,0.39937336]
["bitfinex","BTCUSD",1758397128187,0.82905119,115920.0,115910.0,0.39937336]
["bitfinex","BTCUSD",1758397128811,0.65651841,115920.0,115910.0,0.39937336]
["bitfinex","BTCUSD",1758397135706,0.65651841,115920.0,115910.0,0.39962712]
["bitfinex","BTCUSD",1758397136421,0.83090119,115920.0,115910.0,0.39761712]
["bitfinex","BTCUSD",1758397136625,1.20647313,115920.0,115910.0,0.39761712]
["bitfinex","BTCUSD",1758397139442,0.83090119,115920.0,115910.0,0.39761712]
["bitfinex","BTCUSD",1758397139659,0.35857841,115920.0,115910.0,0.77524906]
["bitfinex","BTCUSD",1758397139821,0.62781841,115920.0,115910.0,0.79650906]
["bitfinex","BTCUSD",1758397140619,0.62381841,115920.0,115910.0,0.79550906]
["bitfinex","BTCUSD",1758397140849,0.61781841,115920.0,115910.0,0.79450906]
["bitfinex","BTCUSD",1758397141049,0.62281841,115920.0,115910.0,0.79650906]
["bitfinex","BTCUSD",1758397141599,0.62281841,115920.0,115910.0,0.42093712]
["bitfinex","BTCUSD",1758397141804,0.62281841,115920.0,115910.0,0.79650906]
["bitfinex","BTCUSD",1758397142655,0.62281841,115920.0,115910.0,0.42093712]
["bitfinex","BTCUSD",1758397142834,0.62281841,115920.0,115910.0,0.79650906]
["bitfinex","BTCUSD",1758397144581,0.62281841,115920.0,115910.0,0.42093712]
["bitfinex","BTCUSD",1758397144807,0.62281841,115920.0,115910.0,0.79650906]
["bitfinex","BTCUSD",1758397145651,0.62281841,115920.0,115910.0,0.77839906]
["bitfinex","BTCUSD",1758397149797,0.62281841,115920.0,115910.0,0.40282712]
["bitfinex","BTCUSD",1758397150007,0.62281841,115920.0,115910.0,0.77839906]
["bitfinex","BTCUSD",1758397150287,0.62281841,115920.0,115910.0,0.40282712]
["bitfinex","BTCUSD",1758397150675,0.64725841,115920.0,115910.0,0.40282712]
["bitfinex","BTCUSD",1758397150904,0.64725841,115920.0,115910.0,0.40282713]
["bitfinex","BTCUSD",1758397152471,0.64725841,115920.0,115910.0,0.39967713]
["bitfinex","BTCUSD",1758397153405,0.64937841,115920.0,115910.0,0.39967713]
["bitfinex","BTCUSD",1758397155470,0.64937841,115920.0,115910.0,0.77524907]
["bitfinex","BTCUSD",1758397156542,0.64937841,115920.0,115910.0,0.39967713]
["bitfinex","BTCUSD",1758397157266,0.64937841,115920.0,115910.0,0.77524907]
["bitfinex","BTCUSD",1758397157822,0.64937841,115920.0,115910.0,0.39967713]
["bitfinex","BTCUSD",1758397158029,0.65241841,115920.0,115910.0,0.39967713]
["bitfinex","BTCUSD",1758397158233,0.65241841,115920.0,115910.0,0.77524907]
["bitfinex","BTCUSD",1758397159897,0.65241841,115920.0,115910.0,0.39967713]
["bitfinex","BTCUSD",1758397161830,0.65241841,115920.0,115910.0,0.39761713]
["bitfinex","BTCUSD",1758397162781,0.65241841,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397163310,0.38317841,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397163542,0.65209841,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397163934,0.38317841,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397164111,0.65209841,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397164924,0.38317841,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397165126,0.65205841,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397174574,0.65053841,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397180368,0.67647846,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397185711,0.65355846,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397185944,0.67647846,115920.0,115910.0,0.39734528]
["bitfinex","BTCUSD",1758397196520,1.35202559,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397196750,1.35202559,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397196957,0.97647846,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397197834,1.14901124,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397203550,0.97647846,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397204135,1.14901124,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397218169,1.60958804,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397218373,1.66538337,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397219363,1.66538337,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397219806,1.66545347,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397220506,1.66545347,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397225935,1.28983624,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397226156,1.66545347,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397231905,1.28983624,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397232121,1.66545347,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397234151,2.0410707,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397240589,1.66545347,115920.0,115910.0,0.19464572]
["bitfinex","BTCUSD",1758397243902,1.66545347,115920.0,115910.0,0.36923338]
["bitfinex","BTCUSD",1758397248827,1.28947624,115920.0,115910.0,0.36923338]
["bitfinex","BTCUSD",1758397249034,1.63937347,115920.0,115910.0,0.36923338]
["bitfinex","BTCUSD",1758397249415,1.66413347,115920.0,115910.0,0.36923338]
["bitfinex","BTCUSD",1758397250648,1.66724347,115920.0,115910.0,0.36923338]
["bitfinex","BTCUSD",1758397257797,1.66724347,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397260135,1.66724347,115920.0,115910.0,0.36930338]
["bitfinex","BTCUSD",1758397262944,1.65876506,115920.0,115910.0,0.36930338]
["bitfinex","BTCUSD",1758397267055,1.65876506,115920.0,115910.0,0.36719338]
["bitfinex","BTCUSD",1758397272623,1.65876506,115920.0,115910.0,0.31666275]
["bitfinex","BTCUSD",1758397275532,1.65876506,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397275956,1.65876506,115920.0,115910.0,0.31666275]
["bitfinex","BTCUSD",1758397277808,1.65876506,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397280296,1.75204506,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397281341,1.75204506,115920.0,115910.0,0.31666275]
["bitfinex","BTCUSD",1758397281862,1.75203889,115920.0,115910.0,0.31666275]
["bitfinex","BTCUSD",1758397289890,1.37642783,115920.0,115910.0,0.31666275]
["bitfinex","BTCUSD",1758397290042,1.75203889,115920.0,115910.0,0.31666275]
["bitfinex","BTCUSD",1758397292884,1.72196889,115920.0,115910.0,0.31868275]
["bitfinex","BTCUSD",1758397293092,1.72196889,115920.0,115910.0,0.32178275]
["bitfinex","BTCUSD",1758397293721,1.74506889,115920.0,115910.0,0.31868275]
["bitfinex","BTCUSD",1758397293920,1.74706889,115920.0,115910.0,0.31868275]
["bitfinex","BTCUSD",1758397299245,1.75003889,115920.0,115910.0,0.31868275]
["bitfinex","BTCUSD",1758397300363,1.75003889,115920.0,115910.0,0.14613509]
["bitfinex","BTCUSD",1758397300868,1.65675889,115920.0,115910.0,0.14613509]
["bitfinex","BTCUSD",1758397305498,1.65675889,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397313420,1.28114783,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397313557,1.65675889,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397316740,1.28114783,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397316955,1.65675889,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397320686,1.28114783,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397320894,1.65675889,115920.0,115910.0,0.14411509]
["bitfinex","BTCUSD",1758397339895,1.65675889,115920.0,115910.0,0.11379671]
["bitfinex","BTCUSD",1758397343754,2.03241539,115920.0,115910.0,0.11379671]
["bitfinex","BTCUSD",1758397345751,2.03241539,115920.0,115910.0,0.28634437]
["bitfinex","BTCUSD",1758397358969,2.03241539,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397360794,1.28114783,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397361038,2.03241539,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397362381,1.76397539,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397362588,1.65670161,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397364792,1.28106783,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397365008,1.65670161,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397371653,1.65670161,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397375657,1.65670161,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397380580,1.28106783,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397380795,1.65670161,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397383918,1.65670161,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397385932,1.28106783,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397386173,1.70670161,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397403966,1.70668995,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397431011,1.33106783,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397431227,1.70668995,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397435140,1.70668995,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397435341,1.70656995,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397438925,1.70656995,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397439558,1.70656995,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397441306,1.70656995,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397441512,1.70652995,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397441657,1.70652995,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397441868,1.70652995,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397442712,1.70652995,115920.0,115910.0,0.09358446]
["bitfinex","BTCUSD",1758397444298,1.70652995,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397445932,1.67983716,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397450738,1.50730438,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397450943,1.67983716,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397452415,1.30421504,115920.0,115910.0,0.26613212]
["bitfinex","BTCUSD",1758397452646,1.67983716,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397459006,1.41163716,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397459233,1.67983716,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397462757,1.13168226,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397462971,1.50730438,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397463730,1.5072795,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397465209,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397467882,1.77309228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397468490,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397469397,1.77309228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397470004,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397470559,1.77309228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397474206,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397474694,1.77309228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397475200,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397475395,1.77309228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397475946,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397476465,1.77309228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397478037,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397478473,1.77309228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397479280,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397483695,1.77309228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397483842,1.6005595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397488156,1.6005195,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397501485,1.77305228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397503011,1.22492226,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397503293,1.6005195,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397505156,1.77305228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397508256,1.6005195,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397509293,1.77305228,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397509624,1.78162394,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397515838,1.60909116,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397516161,1.78162394,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397525849,1.78163491,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397545980,1.807931,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397588042,2.18357309,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397598249,1.80794794,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397600414,1.43232279,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397600628,1.23329392,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397600836,1.60891907,115920.0,115910.0,0.26808213]
["bitfinex","BTCUSD",1758397605565,1.34095907,115920.0,115910.0,0.26808213]
["bitfinex","BTCUSD",1758397605763,1.60891907,115920.0,115910.0,0.26808213]
["bitfinex","BTCUSD",1758397606729,1.78145185,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397606948,1.60891907,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397614228,1.60034741,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397617826,1.6089395,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397620381,1.2476995,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397620627,1.5156595,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397620858,0.78286181,115920.0,115910.0,0.64695728]
["bitfinex","BTCUSD",1758397621050,0.51490181,115920.0,115910.0,0.66506728]
["bitfinex","BTCUSD",1758397621261,0.78286181,115920.0,115910.0,0.66506728]
["bitfinex","BTCUSD",1758397624643,0.78286181,115920.0,115910.0,0.28944213]
["bitfinex","BTCUSD",1758397624848,0.78286181,115920.0,115910.0,0.66506728]
["bitfinex","BTCUSD",1758397625923,0.51490181,115920.0,115910.0,0.64695728]
["bitfinex","BTCUSD",1758397626125,0.78286181,115920.0,115910.0,0.66506728]
["bitfinex","BTCUSD",1758397628305,1.18847696,115920.0,115910.0,0.26828213]
["bitfinex","BTCUSD",1758397629920,1.18847696,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397646437,0.81285181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397646648,1.18847696,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397648750,0.81285181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397648955,1.18847696,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397649883,0.81285181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397657000,0.80969181,115920.0,115910.0,0.26810213]
["bitfinex","BTCUSD",1758397658260,0.78493181,115920.0,115910.0,0.26810213]
["bitfinex","BTCUSD",1758397658620,0.80818181,115920.0,115910.0,0.26810213]
["bitfinex","BTCUSD",1758397661169,0.81119181,115920.0,115910.0,0.26810213]
["bitfinex","BTCUSD",1758397682790,0.81119181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397684828,1.18676498,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397690096,0.81119181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397710074,1.18677037,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397710279,1.18677037,115920.0,115910.0,0.26829213]
["bitfinex","BTCUSD",1758397711883,0.81119181,115920.0,115910.0,0.26829213]
["bitfinex","BTCUSD",1758397712088,1.18677037,115920.0,115910.0,0.26829213]
["bitfinex","BTCUSD",1758397725968,1.18677037,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397740588,0.81119181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397740749,1.18677037,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397747869,0.91881037,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397748166,1.18701037,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397752897,0.51697181,115920.0,115910.0,0.26819213]
["bitfinex","BTCUSD",1758397753171,0.51697181,115920.0,115910.0,0.27124213]
["bitfinex","BTCUSD",1758397753172,0.78310181,115920.0,115910.0,0.27124213]
["bitfinex","BTCUSD",1758397753308,0.78310181,115920.0,115910.0,0.26819213]
["bitfinex","BTCUSD",1758397753527,0.80833181,115920.0,115910.0,0.26819213]
["bitfinex","BTCUSD",1758397754449,1.18391037,115920.0,115910.0,0.26819213]
["bitfinex","BTCUSD",1758397757175,1.18711037,115920.0,115910.0,0.26819213]
["bitfinex","BTCUSD",1758397769597,1.18711037,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397771802,0.80953181,115920.0,115910.0,0.26513213]
["bitfinex","BTCUSD",1758397772194,0.81253181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397784060,0.80953181,115920.0,115910.0,0.26413213]
["bitfinex","BTCUSD",1758397785176,0.80953181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397785397,0.81453181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397790105,0.54633181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397790301,0.81445181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397792382,0.81445181,115920.0,115910.0,0.26827213]
["bitfinex","BTCUSD",1758397820677,0.54633181,115920.0,115910.0,0.26827213]
["bitfinex","BTCUSD",1758397820856,0.81441181,115920.0,115910.0,0.26827213]
["bitfinex","BTCUSD",1758397821599,0.81441181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397829649,0.98694459,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397830178,0.81441181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397831946,1.18999057,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397840965,0.81441181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397845324,0.81441181,115920.0,115910.0,0.64171089]
["bitfinex","BTCUSD",1758397846172,0.81441181,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397849617,0.98694459,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397849830,1.01602733,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397852512,1.39160609,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397854134,0.84349455,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397854337,1.21907331,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397855678,1.39160609,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397861517,1.01602733,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397865218,1.39160609,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397867930,1.12352609,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397868085,1.21903331,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397868476,1.39156609,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397870283,1.21903331,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397870903,1.39156609,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397871313,1.21903331,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397872550,1.39156609,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397873924,1.01598733,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397874555,0.84345455,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397878858,1.21903331,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397880356,1.39156609,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397892332,1.39156609,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397892507,1.76714485,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397892717,2.09350915,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397893862,1.7180278,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397935197,1.34235163,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397937160,1.34231163,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397938369,1.07431163,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397938709,1.34231163,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397942387,1.07431163,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397942615,1.34231163,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397943988,1.33371954,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397947251,1.06571954,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397947459,1.33371954,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397948073,1.06571954,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397948288,1.33371954,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397953452,1.34220157,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397954631,1.07420157,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397954848,1.34220157,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397955316,1.71787774,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397955937,1.71783241,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397960062,1.71783241,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397961015,1.07420157,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758397961219,1.71783241,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758397966034,1.70935038,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758397968264,1.70935038,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397968449,1.71813023,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397969653,1.71813023,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397974763,1.34249939,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397974941,1.71813023,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758397975662,1.71813023,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397977912,1.34249939,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397978167,1.71813023,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397981178,1.45013023,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397981379,1.71809023,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397990003,1.34245939,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397990212,1.71809023,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397991077,1.34245939,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397991278,1.71809023,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758397994986,2.09372107,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398004810,2.03827403,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398005019,2.06745781,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398015716,1.69184223,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398041520,1.71820653,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398046752,1.45024653,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398046959,1.71816653,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398047744,1.69180223,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398054181,1.66545223,115920.0,115910.0,0.26812213]
["bitfinex","BTCUSD",1758398054592,1.68808223,115920.0,115910.0,0.26812213]
["bitfinex","BTCUSD",1758398055015,1.69123223,115920.0,115910.0,0.26812213]
["bitfinex","BTCUSD",1758398059325,1.69123223,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398076979,1.71759653,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398077189,1.71759653,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398077815,2.09330003,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398100041,2.09330003,115920.0,115910.0,0.26812213]
["bitfinex","BTCUSD",1758398100533,2.09322003,115920.0,115910.0,0.26812213]
["bitfinex","BTCUSD",1758398100706,2.09007003,115920.0,115910.0,0.26812213]
["bitfinex","BTCUSD",1758398101998,2.09007003,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398102208,2.09326003,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398124060,2.09326003,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398124539,2.09326003,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398134698,2.09322003,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398137894,1.71752041,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398145435,1.71752041,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398145621,1.71752041,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398147924,1.71899041,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398151551,1.31397043,115920.0,115910.0,0.27120213]
["bitfinex","BTCUSD",1758398151759,1.66325611,115920.0,115910.0,0.27120213]
["bitfinex","BTCUSD",1758398152536,1.68735611,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398153173,1.68937611,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398153404,1.31372613,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398153610,1.68937611,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398155517,1.68989611,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398157254,1.69294611,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398160103,1.42462611,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398160309,1.04592613,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398160506,1.04592613,115920.0,115910.0,0.27129213]
["bitfinex","BTCUSD",1758398160507,0.54727335,115920.0,115910.0,0.27129213]
["bitfinex","BTCUSD",1758398160719,0.54727335,115920.0,115910.0,0.28940213]
["bitfinex","BTCUSD",1758398160909,0.81559335,115920.0,115910.0,0.28940213]
["bitfinex","BTCUSD",1758398164160,0.81559335,115920.0,115910.0,0.27129213]
["bitfinex","BTCUSD",1758398165163,0.81559335,115920.0,115910.0,0.28940213]
["bitfinex","BTCUSD",1758398166657,0.78640957,115920.0,115910.0,0.28940213]
["bitfinex","BTCUSD",1758398171963,0.78640957,115920.0,115910.0,0.27129213]
["bitfinex","BTCUSD",1758398172649,0.81101957,115920.0,115910.0,0.27129213]
["bitfinex","BTCUSD",1758398172993,0.81314957,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398174261,0.81630957,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398178018,0.81630957,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398178546,1.19195955,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398187809,1.36449233,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398189064,1.39367611,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398198009,1.76927919,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398212404,1.01802613,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398212592,1.76927919,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398222967,1.01802613,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398223159,1.76927919,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398223809,1.39365266,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398226937,1.76927919,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398245453,2.06927919,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398245660,2.09614745,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398259842,1.72053389,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398265340,1.71175404,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398266504,2.08739354,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398272205,2.09586479,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398280830,2.06809479,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398281036,2.09060479,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398281250,2.09028479,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398281457,2.08181354,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398283199,2.05930354,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398283345,2.08181354,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398283798,2.05930354,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398285422,2.08209354,115920.0,115910.0,0.26820213]
["bitfinex","BTCUSD",1758398285988,2.08516354,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398289566,2.08516354,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398289744,2.08516354,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398310115,1.91263076,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398310666,2.08516354,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398311940,2.08516354,115920.0,115910.0,0.26825213]
["bitfinex","BTCUSD",1758398311941,2.08209354,115920.0,115910.0,0.26825213]
["bitfinex","BTCUSD",1758398312336,2.08528354,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398312958,2.08528354,115920.0,115910.0,0.26825213]
["bitfinex","BTCUSD",1758398320189,1.91275076,115920.0,115910.0,0.26825213]
["bitfinex","BTCUSD",1758398320499,2.08528354,115920.0,115910.0,0.26825213]
["bitfinex","BTCUSD",1758398321958,2.08536166,115920.0,115910.0,0.26825213]
["bitfinex","BTCUSD",1758398327407,2.08536166,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398334337,1.33400454,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398334572,2.08536166,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398340341,1.74536166,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398364586,1.74536166,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398364792,1.74536166,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398369447,1.74536166,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398370093,1.74536166,115920.0,115910.0,0.26613213]
["bitfinex","BTCUSD",1758398370949,1.74536166,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398371373,2.12104022,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398373337,2.21432022,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398378084,2.12104022,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398383925,1.74544746,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398386442,0.99400454,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398386637,1.74544746,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398393815,1.7185792,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398401156,1.74244738,115920.0,115910.0,0.09258447]
["bitfinex","BTCUSD",1758398401569,1.74444738,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398402758,2.16971705,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398402936,2.09253257,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398403522,1.34108965,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398403728,2.09253257,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398404735,2.09053257,115920.0,115910.0,0.09258447]
["bitfinex","BTCUSD",1758398405178,2.09353257,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398405593,2.09053257,115920.0,115910.0,0.09258447]
["bitfinex","BTCUSD",1758398405981,2.09553257,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398407486,2.08744738,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398408321,2.15420267,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398408528,2.08744738,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398409896,2.06134738,115920.0,115910.0,0.09566447]
["bitfinex","BTCUSD",1758398410117,2.08557738,115920.0,115910.0,0.09566447]
["bitfinex","BTCUSD",1758398410313,2.08561738,115920.0,115910.0,0.09566447]
["bitfinex","BTCUSD",1758398412460,2.08871738,115920.0,115910.0,0.09566447]
["bitfinex","BTCUSD",1758398413882,2.08871738,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398419230,2.09679914,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398421246,2.19007914,115920.0,115910.0,0.09358447]
["bitfinex","BTCUSD",1758398432415,2.18507914,115920.0,115910.0,0.09158447]
["bitfinex","BTCUSD",1758398432589,2.18507914,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398432790,2.19507914,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398433160,2.19007719,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398434291,2.19017719,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398444594,1.92225719,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398444822,2.19013719,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398445874,2.56599548,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398446796,2.19022841,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398465969,2.19023693,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398481906,2.19023697,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398501633,1.43870283,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398501826,2.19023697,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398503078,1.89289697,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398503274,1.40924283,115920.0,115910.0,0.11768447]
["bitfinex","BTCUSD",1758398503385,2.16077697,115920.0,115910.0,0.11768447]
["bitfinex","BTCUSD",1758398504437,2.13390879,115920.0,115910.0,0.11768447]
["bitfinex","BTCUSD",1758398505051,2.04062879,115920.0,115910.0,0.11768447]
["bitfinex","BTCUSD",1758398505252,2.04062879,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398505772,1.66476218,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398505973,1.02121465,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398506173,1.28909465,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398506422,1.66476218,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398508976,1.6355784,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398509171,1.7288584,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398509417,1.7536484,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398509813,1.7555984,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398512018,1.7289784,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398512257,1.7289784,115920.0,115910.0,0.11768447]
["bitfinex","BTCUSD",1758398512466,1.7289784,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398513657,1.6604884,115920.0,115910.0,0.09957447]
["bitfinex","BTCUSD",1758398514479,1.6604884,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398515099,1.6624384,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398515967,1.69162218,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398518185,1.68353186,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398518599,1.77681186,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398519008,1.75007186,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398519227,1.75007186,115920.0,115910.0,0.09959447]
["bitfinex","BTCUSD",1758398519894,1.77540186,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398522086,1.77856186,115920.0,115910.0,0.09655447]
["bitfinex","BTCUSD",1758398526237,1.77856186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398530200,1.40289433,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398530437,1.77856186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398530619,1.40289433,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398530818,1.77856186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398532610,1.68548186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398536181,1.77876186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398544034,1.74957808,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398544242,1.77876186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398554144,1.74957808,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398554385,1.77876186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398556024,1.40309433,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398556198,1.77876186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398558532,1.40309433,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398558733,1.77876186,115920.0,115910.0,0.09458447]
["bitfinex","BTCUSD",1758398560170,1.77876186,115920.0,115910.0,0.26713213]
["bitfinex","BTCUSD",1758398560961,1.01470908,115920.0,115910.0,0.26713213]
["bitfinex","BTCUSD",1758398561172,0.43964777,115920.0,115910.0,0.29032213]
["bitfinex","BTCUSD",1758398561843,0.43964777,115920.0,115910.0,0.27221213]
["bitfinex","BTCUSD",1758398561844,0.17140777,115920.0,115910.0,0.27221213]
["bitfinex","BTCUSD",1758398562067,0.41860967,115920.0,115910.0,0.31626335]
["bitfinex","BTCUSD",1758398563586,0.41860967,115920.0,115910.0,0.29032213]
["bitfinex","BTCUSD",1758398565469,0.41860967,115920.0,115910.0,0.31626331]
["bitfinex","BTCUSD",1758398573905,0.41860967,115920.0,115910.0,0.29815331]
["bitfinex","BTCUSD",1758398574310,0.41860967,115920.0,115910.0,0.31626331]
["bitfinex","BTCUSD",1758398577382,0.41860967,115920.0,115910.0,0.29815331]
["bitfinex","BTCUSD",1758398577977,0.41860967,115920.0,115910.0,0.31626331]
["bitfinex","BTCUSD",1758398578177,0.41860967,115920.0,115910.0,0.29815331]
["bitfinex","BTCUSD",1758398578627,0.41860967,115920.0,115910.0,0.31626331]
["bitfinex","BTCUSD",1758398580126,0.41860967,115920.0,115910.0,0.29815331]
["bitfinex","BTCUSD",1758398581499,0.0651,115920.0,115910.0,0.29815331]
["bitfinex","BTCUSD",1758398581719,0.0651,115920.0,115910.0,0.96049073]
["bitfinex","BTCUSD",1758398582408,0.0101,115920.0,115910.0,0.95949073]
["bitfinex","BTCUSD",1758398582652,0.0001,115920.0,115910.0,0.95649073]
["bitfinex","BTCUSD",1758398582833,0.0011,115920.0,115910.0,0.96159073]
["bitfinex","BTCUSD",1758398583080,0.0031,115920.0,115910.0,0.96159073]
["bitfinex","BTCUSD",1758398585254,0.0031,115920.0,115910.0,0.69291073]
["bitfinex","BTCUSD",1758398585674,0.0031,115920.0,115910.0,0.96159073]
["bitfinex","BTCUSD",1758398589095,0.0031,115920.0,115910.0,0.69291073]
["bitfinex","BTCUSD",1758398589302,0.0031,115920.0,115910.0,0.96163073]
["bitfinex","BTCUSD",1758398589552,0.0031,115920.0,115910.0,0.69291073]
["bitfinex","BTCUSD",1758398589783,0.0031,115920.0,115910.0,0.96163073]
["bitfinex","BTCUSD",1758398611660,0.0031,115920.0,115910.0,0.96135073]
["bitfinex","BTCUSD",1758398615774,0.0031,115920.0,115910.0,0.94324073]
["bitfinex","BTCUSD",1758398615980,0.0031,115920.0,115910.0,0.96135073]
["bitfinex","BTCUSD",1758398616993,0.0031,115920.0,115910.0,0.96131073]
["bitfinex","BTCUSD",1758398617585,0.37864742,115920.0,115910.0,0.58576331]
["bitfinex","BTCUSD",1758398620325,0.37864742,115920.0,115910.0,0.56765331]
["bitfinex","BTCUSD",1758398620867,0.37864742,115920.0,115910.0,0.56761331]
["bitfinex","BTCUSD",1758398621489,0.37864742,115920.0,115910.0,0.29925331]
["bitfinex","BTCUSD",1758398621696,0.37864742,115920.0,115910.0,0.56761331]
["bitfinex","BTCUSD",1758398624155,0.0031,115920.0,115910.0,0.94316073]
["bitfinex","BTCUSD",1758398624293,0.0031,115920.0,115910.0,0.69291073]
["bitfinex","BTCUSD",1758398624519,0.0031,115920.0,115910.0,0.96123073]
["bitfinex","BTCUSD",1758398627870,0.0031,115920.0,115910.0,0.58568331]
["bitfinex","BTCUSD",1758398629087,0.0031,115920.0,115910.0,0.69286434]
["bitfinex","BTCUSD",1758398629346,0.0031,115920.0,115910.0,0.58564331]
["bitfinex","BTCUSD",1758398630342,0.0031,115920.0,115910.0,0.56753331]
["bitfinex","BTCUSD",1758398630550,0.0031,115920.0,115910.0,0.58564331]
["bitfinex","BTCUSD",1758398632355,0.0031,115920.0,115910.0,0.67892331]
["bitfinex","BTCUSD",1758398638872,0.0031,115920.0,115910.0,1.05442434]
["bitfinex","BTCUSD",1758398639488,0.0031,115920.0,115910.0,1.05446434]
["bitfinex","BTCUSD",1758398641061,0.0031,115920.0,115910.0,0.78614434]
["bitfinex","BTCUSD",1758398641277,0.0031,115920.0,115910.0,1.05446434]
["bitfinex","BTCUSD",1758398641932,0.0031,115920.0,115910.0,0.41064331]
["bitfinex","BTCUSD",1758398642146,0.0031,115920.0,115910.0,1.05446434]
["bitfinex","BTCUSD",1758398647310,0.0031,115920.0,115910.0,0.78614434]
["bitfinex","BTCUSD",1758398647488,0.0031,115920.0,115910.0,1.05442434]
["bitfinex","BTCUSD",1758398648298,0.0031,115920.0,115910.0,1.32232434]
["bitfinex","BTCUSD",1758398654298,0.0031,115920.0,115910.0,1.05442434]
["bitfinex","BTCUSD",1758398665178,0.0031,115920.0,115910.0,1.03631434]
["bitfinex","BTCUSD",1758398673118,0.0031,115920.0,115910.0,1.05442434]
["bitfinex","BTCUSD",1758398680874,0.0031,115920.0,115910.0,1.03631434]
["bitfinex","BTCUSD",1758398681775,0.0031,115920.0,115910.0,1.05442434]
["bitfinex","BTCUSD",1758398688379,0.0031,115920.0,115910.0,1.06646624]
["bitfinex","BTCUSD",1758398688598,0.0031,115920.0,115910.0,1.08457624]
["bitfinex","BTCUSD",1758398689843,0.0031,115920.0,115910.0,1.16976156]
["bitfinex","BTCUSD",1758398690708,0.0031,115920.0,115910.0,1.88517824]
["bitfinex","BTCUSD",1758398690912,0.0031,115920.0,115910.0,1.87157557]
["bitfinex","BTCUSD",1758398691170,0.0031,115920.0,115910.0,1.51426889]
["bitfinex","BTCUSD",1758398692027,0.0031,115920.0,115910.0,1.91426889]
["bitfinex","BTCUSD",1758398692890,0.0031,115920.0,115910.0,2.18216889]
["bitfinex","BTCUSD",1758398694101,0.0031,115920.0,115910.0,2.55758557]
["bitfinex","BTCUSD",1758398694258,0.0031,115920.0,115910.0,2.18216889]
["bitfinex","BTCUSD",1758398695497,0.0031,115920.0,115910.0,2.55758557]
["bitfinex","BTCUSD",1758398697179,0.0031,115920.0,115910.0,2.18216889]
["bitfinex","BTCUSD",1758398697967,0.0031,115920.0,115910.0,1.80675221]
["bitfinex","BTCUSD",1758398698181,0.0031,115920.0,115910.0,2.18216889]
["bitfinex","BTCUSD",1758398703229,0.0031,115920.0,115910.0,2.55758557]
["bitfinex","BTCUSD",1758398703662,0.003,115920.0,115910.0,2.55758557]
["bitfinex","BTCUSD",1758398704200,0.003,115920.0,115910.0,2.18216889]
["bitfinex","BTCUSD",1758398704832,0.003,115920.0,115910.0,1.80675221]
["bitfinex","BTCUSD",1758398704986,0.003,115920.0,115910.0,2.18216889]
["bitfinex","BTCUSD",1758398706050,0.003,115920.0,115910.0,2.55758557]
["bitfinex","BTCUSD",1758398709022,1e-08,115920.0,115910.0,2.55758557]
["bitfinex","BTCUSD",1758398710110,1e-08,115920.0,115910.0,2.55658557]
["bitfinex","BTCUSD",1758398710312,0.02785,115940.0,115930.0,0.17151789]
["bitfinex","BTCUSD",1758398710512,0.02785,115940.0,115930.0,0.90846834]
["bitfinex","BTCUSD",1758398710750,0.02988,115940.0,115930.0,0.90546834]
["bitfinex","BTCUSD",1758398711194,0.02988,115940.0,115930.0,0.93140013]
["bitfinex","BTCUSD",1758398711590,0.02988,115940.0,115930.0,0.93150013]
["bitfinex","BTCUSD",1758398712230,0.02988,115940.0,115930.0,0.93450013]
["bitfinex","BTCUSD",1758398712434,0.03088,115940.0,115930.0,0.93450013]
["bitfinex","BTCUSD",1758398712644,0.02982,115940.0,115930.0,0.94357013]
["bitfinex","BTCUSD",1758398712990,0.03279,115940.0,115930.0,1.00772663]
["bitfinex","BTCUSD",1758398714838,0.00513,115940.0,115930.0,1.01075663]
["bitfinex","BTCUSD",1758398715043,0.0031,115940.0,115930.0,1.01075663]
["bitfinex","BTCUSD",1758398717060,0.0031,115940.0,115930.0,1.41075663]
["bitfinex","BTCUSD",1758398719294,0.0031,115940.0,115930.0,1.44090853]
["bitfinex","BTCUSD",1758398722013,0.0031,115940.0,115930.0,1.45901852]
["bitfinex","BTCUSD",1758398722494,0.0031,115940.0,115930.0,1.44090852]
["bitfinex","BTCUSD",1758398722705,0.0031,115940.0,115930.0,1.70577852]
["bitfinex","BTCUSD",1758398722880,0.02982,115940.0,115930.0,1.70577852]
["bitfinex","BTCUSD",1758398727140,0.02982,115940.0,115930.0,1.43787852]
["bitfinex","BTCUSD",1758398736461,0.02982,115940.0,115930.0,1.06246184]
["bitfinex","BTCUSD",1758398736665,0.02982,115940.0,115930.0,1.43787852]
["bitfinex","BTCUSD",1758398738200,0.02982,115940.0,115930.0,1.44101852]
["bitfinex","BTCUSD",1758398744199,0.00513,115940.0,115930.0,1.44101852]
["bitfinex","BTCUSD",1758398748232,0.00513,115940.0,115930.0,1.06560184]
["bitfinex","BTCUSD",1758398748428,0.00513,115940.0,115930.0,1.44101852]
["bitfinex","BTCUSD",1758398748572,0.00513,115940.0,115930.0,1.44101851]
["bitfinex","BTCUSD",1758398749827,0.00513,115940.0,115930.0,1.44090648]
["bitfinex","BTCUSD",1758398757064,0.00513,115940.0,115930.0,1.06560183]
["bitfinex","BTCUSD",1758398757387,0.00513,115940.0,115930.0,1.44090648]
["bitfinex","BTCUSD",1758398760066,0.0031,115940.0,115930.0,1.44090648]
["bitfinex","BTCUSD",1758398763567,0.00517,115940.0,115930.0,1.06238183]
["bitfinex","BTCUSD",1758398763766,0.03011,115940.0,115930.0,1.43768648]
["bitfinex","BTCUSD",1758398767049,0.03011,115940.0,115930.0,1.06238183]
["bitfinex","BTCUSD",1758398767266,0.03011,115940.0,115930.0,1.43768648]
["bitfinex","BTCUSD",1758398772674,0.40859465,115940.0,115930.0,0.26895993]
["bitfinex","BTCUSD",1758398772885,0.43777843,115940.0,115930.0,0.24302814]
["bitfinex","BTCUSD",1758398773139,0.46371281,115940.0,115930.0,0.51098814]
["bitfinex","BTCUSD",1758398774622,0.05922438,115940.0,115930.0,0.51098814]
["bitfinex","BTCUSD",1758398775049,0.05922438,115940.0,115930.0,0.51088814]
["bitfinex","BTCUSD",1758398776083,0.43452903,115940.0,115930.0,0.51088814]
["bitfinex","BTCUSD",1758398787930,0.43452903,115940.0,115930.0,0.51088813]
["bitfinex","BTCUSD",1758398793405,0.40640903,115940.0,115930.0,0.51292813]
["bitfinex","BTCUSD",1758398793553,0.42979903,115940.0,115930.0,0.51292813]
["bitfinex","BTCUSD",1758398794150,0.43274903,115940.0,115930.0,0.51292813]
["bitfinex","BTCUSD",1758398803933,0.40681465,115940.0,115930.0,0.51292813]
["bitfinex","BTCUSD",1758398804587,0.02856,115940.0,115930.0,0.51292813]
["bitfinex","BTCUSD",1758398806366,0.02856,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398806576,0.40386465,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398808616,0.02856,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398809754,0.40398749,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398810193,0.02856,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398810431,0.37852749,115940.0,115930.0,0.51619813]
["bitfinex","BTCUSD",1758398811422,0.40191749,115940.0,115930.0,0.51619813]
["bitfinex","BTCUSD",1758398812418,0.37852749,115940.0,115930.0,0.51619813]
["bitfinex","BTCUSD",1758398815479,0.0031,115940.0,115930.0,0.51619813]
["bitfinex","BTCUSD",1758398815776,0.40191749,115940.0,115930.0,0.51619813]
["bitfinex","BTCUSD",1758398816577,0.40403749,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398817751,0.02861,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398822926,0.40403749,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398825196,0.40704749,115940.0,115930.0,0.51302813]
["bitfinex","BTCUSD",1758398826120,0.40704749,115940.0,115930.0,0.51114813]
["bitfinex","BTCUSD",1758398826311,0.40704749,115940.0,115930.0,0.24302813]
["bitfinex","BTCUSD",1758398826454,0.40704749,115940.0,115930.0,0.51114813]
["bitfinex","BTCUSD",1758398828705,0.40704749,115940.0,115930.0,0.24302813]
["bitfinex","BTCUSD",1758398828906,0.40704749,115940.0,115930.0,0.51114813]
["bitfinex","BTCUSD",1758398830887,0.40704749,115940.0,115930.0,0.51110813]
["bitfinex","BTCUSD",1758398832858,0.40704749,115940.0,115930.0,0.24302813]
["bitfinex","BTCUSD",1758398833066,0.40704749,115940.0,115930.0,0.51110813]
["bitfinex","BTCUSD",1758398834251,0.40704749,115940.0,115930.0,0.24302813]
["bitfinex","BTCUSD",1758398834513,0.78247498,115940.0,115930.0,0.51110813]
["bitfinex","BTCUSD",1758398840359,0.78247498,115940.0,115930.0,0.24302813]
["bitfinex","BTCUSD",1758398840562,0.73462498,115940.0,115930.0,0.51110813]
["bitfinex","BTCUSD",1758398841393,0.73472498,115940.0,115930.0,0.51110813]
["bitfinex","BTCUSD",1758398842414,0.73472498,115940.0,115930.0,0.24302813]
["bitfinex","BTCUSD",1758398842662,0.78839254,115940.0,115930.0,0.51106813]
["bitfinex","BTCUSD",1758398845309,1.04616522,115940.0,115930.0,0.24302813]
["bitfinex","BTCUSD",1758398845511,0.87366221,115940.0,115930.0,0.51106813]
["bitfinex","BTCUSD",1758398845929,1.04616522,115940.0,115930.0,0.51106813]
["bitfinex","BTCUSD",1758398848708,1.04616522,115940.0,115930.0,0.24302813]
["bitfinex","BTCUSD",1758398849321,1.04616522,115940.0,115930.0,0.17887163]
["bitfinex","BTCUSD",1758398849526,1.04616522,115940.0,115930.0,0.17877163]
["bitfinex","BTCUSD",1758398849728,1.04616522,115940.0,115930.0,0.17577163]
["bitfinex","BTCUSD",1758398849938,1.04716522,115940.0,115930.0,0.17777163]
["bitfinex","BTCUSD",1758398850935,1.04716522,115940.0,115930.0,0.17077163]
["bitfinex","BTCUSD",1758398851396,1.04716522,115940.0,115930.0,0.16977163]
["bitfinex","BTCUSD",1758398851734,1.04816522,115940.0,115930.0,0.17077163]
["bitfinex","BTCUSD",1758398852536,1.31620522,115940.0,115930.0,0.17077163]
["bitfinex","BTCUSD",1758398855004,0.58674024,115940.0,115930.0,0.17077163]
["bitfinex","BTCUSD",1758398855193,1.33759522,115940.0,115930.0,0.17077163]
["bitfinex","BTCUSD",1758398857764,1.36353218,115940.0,115930.0,0.17077163]
["bitfinex","BTCUSD",1758398860490,1.76587267,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398860909,1.39044518,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398861729,1.76587267,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398861964,1.39044518,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398866709,1.76587267,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398868450,1.39044518,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398870466,1.76587267,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398871747,1.01519031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398872847,0.74715031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398873051,1.01519031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398875518,0.74715031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398875744,1.01519031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398879988,0.74715031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398880165,1.01519031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398891228,0.74715031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398891400,1.01519031,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398892394,1.02327647,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398894043,0.37963636,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398894254,1.02327647,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398902686,0.99407891,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398902893,1.02327647,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398913211,0.96716591,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398913393,1.02327647,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398916215,1.02328103,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398916795,0.75524103,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398916998,1.02328103,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398917393,0.75524103,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398917600,1.02328103,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398921356,1.03199038,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398931826,1.40749261,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398943915,1.38302261,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398944114,1.40706261,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398963346,1.40705631,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398963704,1.4070563,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398968622,0.38791396,115940.0,115930.0,0.00434374]
["bitfinex","BTCUSD",1758398968872,1.39893189,115940.0,115930.0,0.00434374]
["bitfinex","BTCUSD",1758398974142,1.39893189,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398987135,1.37201889,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398989249,1.39893189,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758398993812,1.02339867,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399004151,0.96728811,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399004361,1.02339867,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399047360,0.99648567,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399049211,1.02339867,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399054031,1.39895223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399056802,0.64782955,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399057052,1.39895223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399065563,0.64782955,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399065764,1.39895223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399071878,1.73895223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399077295,1.71203923,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399077717,0.96091655,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399077868,1.71203923,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399079357,1.73895223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399081491,1.39895223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399085657,1.13095223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399085866,1.39891223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399095694,1.34280167,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399095894,1.39891223,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399107211,1.37199923,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399107425,0.99643789,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399108055,1.37199923,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399108548,0.62087655,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399110274,1.02335089,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399115776,0.64778955,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399118581,0.37982955,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399118811,0.64778955,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399120278,0.37982955,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399120476,0.64778955,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399137333,0.62087655,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399139257,0.64778955,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399143593,0.6390802,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399154183,0.58296964,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399154515,0.6121672,115940.0,115930.0,0.00225374]
["bitfinex","BTCUSD",1758399154727,0.6390802,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399167368,0.6121672,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399168730,0.3442072,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399168927,0.6121272,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399169341,0.6390402,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399187434,0.6390402,115940.0,115930.0,0.37773885]
["bitfinex","BTCUSD",1758399188021,0.6390402,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399191022,1.01452532,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399197610,0.98761232,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399203453,0.6121272,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399206606,0.98761232,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399212618,0.6121272,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399215517,0.98761232,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399216939,0.98761232,115940.0,115930.0,0.0281935]
["bitfinex","BTCUSD",1758399219580,0.6121272,115940.0,115930.0,0.0281935]
["bitfinex","BTCUSD",1758399221637,0.6121272,115940.0,115930.0,0.40367862]
["bitfinex","BTCUSD",1758399222541,0.98761232,115940.0,115930.0,0.0281935]
["bitfinex","BTCUSD",1758399229420,0.6121272,115940.0,115930.0,0.0281935]
["bitfinex","BTCUSD",1758399229629,0.98761232,115940.0,115930.0,0.0281935]
["bitfinex","BTCUSD",1758399229856,0.6121272,115940.0,115930.0,0.0281935]
["bitfinex","BTCUSD",1758399235479,0.6121272,115940.0,115930.0,0.40367862]
["bitfinex","BTCUSD",1758399235896,0.6120872,115940.0,115930.0,0.40367862]
["bitfinex","BTCUSD",1758399236726,0.5850372,115940.0,115930.0,0.40580862]
["bitfinex","BTCUSD",1758399236929,0.55695024,115940.0,115930.0,0.60406651]
["bitfinex","BTCUSD",1758399237906,0.55695024,115940.0,115930.0,0.6039995]
["bitfinex","BTCUSD",1758399240024,0.38444723,115940.0,115930.0,0.6039995]
["bitfinex","BTCUSD",1758399240230,0.55695024,115940.0,115930.0,0.6039995]
["bitfinex","BTCUSD",1758399244709,0.58288904,115940.0,115930.0,0.6039995]
["bitfinex","BTCUSD",1758399244881,0.58288904,115940.0,115930.0,0.22858139]
["bitfinex","BTCUSD",1758399245280,0.58288904,115940.0,115930.0,0.6039995]
["bitfinex","BTCUSD",1758399249460,0.60955904,115940.0,115930.0,0.6039995]
["bitfinex","BTCUSD",1758399251666,0.60955904,115940.0,115930.0,0.57805973]
["bitfinex","BTCUSD",1758399257815,0.60955904,115940.0,115930.0,0.55231973]
["bitfinex","BTCUSD",1758399259068,0.60955904,115940.0,115930.0,0.57672973]
["bitfinex","BTCUSD",1758399261239,0.60955904,115940.0,115930.0,0.60266853]
["bitfinex","BTCUSD",1758399261581,0.60955904,115940.0,115930.0,0.60586853]
["bitfinex","BTCUSD",1758399266646,0.60951904,115940.0,115930.0,0.60586853]
["bitfinex","BTCUSD",1758399268608,0.60951904,115940.0,115930.0,0.23045042]
["bitfinex","BTCUSD",1758399268977,0.60951904,115940.0,115930.0,0.60586853]
["bitfinex","BTCUSD",1758399271833,0.60951904,115940.0,115930.0,0.23045042]
["bitfinex","BTCUSD",1758399274522,0.60951904,115940.0,115930.0,0.20284042]
["bitfinex","BTCUSD",1758399285210,0.60951904,115940.0,115930.0,0.17690162]
["bitfinex","BTCUSD",1758399285941,0.60951904,115940.0,115930.0,0.55231973]
["bitfinex","BTCUSD",1758399287293,0.60951904,115940.0,115930.0,0.17690162]
["bitfinex","BTCUSD",1758399291636,0.61263904,115940.0,115930.0,0.17690162]
["bitfinex","BTCUSD",1758399291854,0.58670024,115940.0,115930.0,0.17690162]
["bitfinex","BTCUSD",1758399292308,0.58670024,115940.0,115930.0,0.20284042]
["bitfinex","BTCUSD",1758399299850,0.58670024,115940.0,115930.0,0.57829178]
["bitfinex","BTCUSD",1758399301422,0.58358024,115940.0,115930.0,0.57829178]
["bitfinex","BTCUSD",1758399302211,0.11656723,115940.0,115930.0,0.58130178]
["bitfinex","BTCUSD",1758399302433,0.55687024,115940.0,115930.0,0.60566178]
["bitfinex","BTCUSD",1758399303692,0.55687024,115940.0,115930.0,0.23021042]
["bitfinex","BTCUSD",1758399303900,0.55687024,115940.0,115930.0,0.60566178]
["bitfinex","BTCUSD",1758399304265,0.55687024,115940.0,115930.0,0.23021042]
["bitfinex","BTCUSD",1758399304462,0.55687024,115940.0,115930.0,0.60566178]
["bitfinex","BTCUSD",1758399308213,0.55687024,115940.0,115930.0,0.23021042]
["bitfinex","BTCUSD",1758399308409,0.55687024,115940.0,115930.0,0.60566178]
["bitfinex","BTCUSD",1758399310067,0.58000024,115940.0,115930.0,0.60566178]
["bitfinex","BTCUSD",1758399314637,0.58203024,115940.0,115930.0,0.60566178]
["bitfinex","BTCUSD",1758399315810,0.55687024,115940.0,115930.0,0.60566178]
["bitfinex","BTCUSD",1758399316434,0.38436723,115940.0,115930.0,0.60566178]
["bitfinex","BTCUSD",1758399316642,0.11656723,115940.0,115930.0,0.60449178]
["bitfinex","BTCUSD",1758399316849,0.35516967,115940.0,115930.0,0.60449178]
["bitfinex","BTCUSD",1758399317053,0.35516967,115940.0,115930.0,1.24774314]
["bitfinex","BTCUSD",1758399317468,0.35516967,115940.0,115930.0,0.87229178]
["bitfinex","BTCUSD",1758399322021,0.52767268,115940.0,115930.0,0.87225178]
["bitfinex","BTCUSD",1758399322234,0.52767268,115940.0,115930.0,0.60449178]
["bitfinex","BTCUSD",1758399322536,0.52767268,115940.0,115930.0,0.87225178]
["bitfinex","BTCUSD",1758399322829,0.35516967,115940.0,115930.0,0.87225178]
["bitfinex","BTCUSD",1758399339213,0.52767268,115940.0,115930.0,0.22904042]
["bitfinex","BTCUSD",1758399339411,0.41109723,115940.0,115930.0,0.84605178]
["bitfinex","BTCUSD",1758399339822,0.58360024,115940.0,115930.0,0.84605178]
["bitfinex","BTCUSD",1758399340413,0.41109723,115940.0,115930.0,0.84392178]
["bitfinex","BTCUSD",1758399340612,0.78956859,115940.0,115930.0,0.46847042]
["bitfinex","BTCUSD",1758399340956,0.9620716,115940.0,115930.0,0.20071042]
["bitfinex","BTCUSD",1758399341614,0.9620716,115940.0,115930.0,0.20266042]
["bitfinex","BTCUSD",1758399347956,0.41109723,115940.0,115930.0,0.20266042]
["bitfinex","BTCUSD",1758399348166,0.78654859,115940.0,115930.0,0.20266042]
["bitfinex","BTCUSD",1758399348740,0.9590516,115940.0,115930.0,0.20266042]
["bitfinex","BTCUSD",1758399349814,0.58360024,115940.0,115930.0,0.57811178]
["bitfinex","BTCUSD",1758399359828,0.58360024,115940.0,115930.0,0.57807981]
["bitfinex","BTCUSD",1758399362638,0.58360024,115940.0,115930.0,0.20266042]
["bitfinex","BTCUSD",1758399363153,0.58360024,115940.0,115930.0,0.57807981]
["bitfinex","BTCUSD",1758399370897,0.58360024,115940.0,115930.0,0.20266042]
["bitfinex","BTCUSD",1758399371112,0.58360024,115940.0,115930.0,0.57807981]
["bitfinex","BTCUSD",1758399379436,0.58360024,115940.0,115930.0,0.84579981]
["bitfinex","BTCUSD",1758399379620,0.41109723,115940.0,115930.0,0.84579981]
["bitfinex","BTCUSD",1758399379951,0.58360024,115940.0,115930.0,0.84579981]
["bitfinex","BTCUSD",1758399380956,0.58360024,115940.0,115930.0,0.86895981]
["bitfinex","BTCUSD",1758399381104,0.41109723,115940.0,115930.0,0.86895981]
["bitfinex","BTCUSD",1758399381310,0.41109723,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399381483,0.58360024,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399387191,0.41109723,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399387938,0.58360024,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399391095,0.58360024,115940.0,115930.0,0.60420981]
["bitfinex","BTCUSD",1758399391299,0.58360024,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399395753,0.41109723,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399396480,0.58360024,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399405793,0.58360024,115940.0,115930.0,0.49651042]
["bitfinex","BTCUSD",1758399405974,0.58360024,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399413176,0.41109723,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399413341,0.58360024,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399414550,0.41109723,115940.0,115930.0,0.60420981]
["bitfinex","BTCUSD",1758399414715,0.41109723,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399416448,0.58360024,115940.0,115930.0,0.87192981]
["bitfinex","BTCUSD",1758399419765,0.58360024,115940.0,115930.0,0.87192148]
["bitfinex","BTCUSD",1758399425435,0.58360024,115940.0,115930.0,0.60420148]
["bitfinex","BTCUSD",1758399425632,0.58360024,115940.0,115930.0,0.87188148]
["bitfinex","BTCUSD",1758399441067,0.58360024,115940.0,115930.0,0.60420148]
["bitfinex","BTCUSD",1758399441286,0.58360024,115940.0,115930.0,0.87188148]
["bitfinex","BTCUSD",1758399443911,0.41109723,115940.0,115930.0,0.87188148]
["bitfinex","BTCUSD",1758399444111,0.58360024,115940.0,115930.0,0.87188148]
["bitfinex","BTCUSD",1758399448563,0.58360024,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399450086,0.41109723,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399450312,0.58360024,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399455702,0.41109723,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399456122,0.58360024,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399457048,0.41109723,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399458590,0.58360024,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399459467,0.41109723,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399459919,0.58360024,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399463567,0.41109723,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399467415,0.58360024,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399475324,0.41109723,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399475535,0.58360024,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399479430,0.41097723,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399479844,0.58348024,115940.0,115930.0,0.93533845]
["bitfinex","BTCUSD",1758399481905,0.58348024,115940.0,115930.0,0.9353362]
["bitfinex","BTCUSD",1758399482512,0.58248024,115940.0,115930.0,0.9343362]
["bitfinex","BTCUSD",1758399482672,0.40997723,115940.0,115930.0,0.9343362]
["bitfinex","BTCUSD",1758399482883,0.58348024,115940.0,115930.0,0.9353362]
["bitfinex","BTCUSD",1758399485327,0.58348024,115940.0,115930.0,0.55695739]
["bitfinex","BTCUSD",1758399485534,0.58488024,115940.0,115930.0,0.53180739]
["bitfinex","BTCUSD",1758399485750,0.58488024,115940.0,115930.0,0.9072162]
["bitfinex","BTCUSD",1758399487073,0.58488024,115940.0,115930.0,0.53180739]
["bitfinex","BTCUSD",1758399487292,0.58488024,115940.0,115930.0,0.9072162]
["bitfinex","BTCUSD",1758399487513,0.58488024,115940.0,115930.0,0.6395762]
["bitfinex","BTCUSD",1758399489325,0.58488024,115940.0,115930.0,0.6417262]
["bitfinex","BTCUSD",1758399489768,0.58488024,115940.0,115930.0,0.6395762]
["bitfinex","BTCUSD",1758399491091,0.58488024,115940.0,115930.0,0.6417262]
["bitfinex","BTCUSD",1758399493803,0.58195024,115940.0,115930.0,0.6417262]
["bitfinex","BTCUSD",1758399494446,0.58488024,115940.0,115930.0,0.6395762]
["bitfinex","BTCUSD",1758399495728,0.58388024,115940.0,115930.0,0.6385762]
["bitfinex","BTCUSD",1758399496760,0.58688024,115940.0,115930.0,0.6395762]
["bitfinex","BTCUSD",1758399496974,0.58688024,115940.0,115930.0,0.6417262]
["bitfinex","BTCUSD",1758399497393,0.58688024,115940.0,115930.0,0.26631739]
["bitfinex","BTCUSD",1758399497619,0.58688024,115940.0,115930.0,0.6417262]
["bitfinex","BTCUSD",1758399498977,0.58395024,115940.0,115930.0,0.6417262]
["bitfinex","BTCUSD",1758399502589,0.58395024,115940.0,115930.0,0.57826923]
["bitfinex","BTCUSD",1758399503623,0.58395024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399510225,0.56086024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399510432,0.55875024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399510959,0.58186024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399511143,0.55871024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399511633,0.58182024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399512443,0.58395024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399513607,0.31631024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399513817,0.58395024,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399515517,0.58388986,115940.0,115930.0,0.60550923]
["bitfinex","BTCUSD",1758399515664,0.58388986,115940.0,115930.0,0.60560923]
["bitfinex","BTCUSD",1758399526898,0.58388986,115940.0,115930.0,0.57836923]
["bitfinex","BTCUSD",1758399527876,0.41138685,115940.0,115930.0,0.57836923]
["bitfinex","BTCUSD",1758399528395,0.58388986,115940.0,115930.0,0.57836923]
["bitfinex","BTCUSD",1758399532451,0.58704986,115940.0,115930.0,0.57836923]
["bitfinex","BTCUSD",1758399534096,0.58704986,115940.0,115930.0,0.02829253]
["bitfinex","BTCUSD",1758399534306,0.61373325,115940.0,115930.0,0.00235373]
["bitfinex","BTCUSD",1758399534509,0.63967203,115940.0,115930.0,0.00235373]
["bitfinex","BTCUSD",1758399535928,1.01508084,115940.0,115930.0,0.00235373]
["bitfinex","BTCUSD",1758399536108,1.44035051,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399536761,1.44843051,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399537167,1.0730217,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399537367,1.44843051,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399537601,1.49843051,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399537786,1.41316084,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399538236,1.03775203,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399538445,1.41316084,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399539395,1.40508084,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399541965,1.78082131,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399542561,2.24684482,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399542764,2.26298605,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399542972,1.88741141,115940.0,115930.0,0.00225373]
["bitfinex","BTCUSD",1758399543282,1.88641141,115940.0,115930.0,0.00125373]
["bitfinex","BTCUSD",1758399543453,1.89993124,115940.0,115930.0,0.00125373]
["bitfinex","BTCUSD",1758399543899,1.90693124,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399544326,1.93708314,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399546334,2.29913228,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399546545,1.92355764,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399548630,1.92354559,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399556148,1.65590559,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399556810,1.92362559,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399559251,1.93715073,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399559889,1.66943073,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399560116,1.93715073,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399562784,2.03043073,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399565897,2.01690559,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399567771,1.74918559,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399567977,2.01690559,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399569186,2.03043073,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399575975,2.01690559,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399579838,2.01693629,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399580472,2.03046144,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399583634,2.01432021,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399584026,2.03048858,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399585932,2.01696343,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399589197,2.03048858,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399595755,2.01696343,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399598592,2.01696343,115940.0,115930.0,0.03312373]
["bitfinex","BTCUSD",1758399598593,1.72084343,115940.0,115930.0,0.03312373]
["bitfinex","BTCUSD",1758399598796,1.90618569,115940.0,115930.0,0.03312373]
["bitfinex","BTCUSD",1758399599203,1.93196569,115940.0,115930.0,0.03312373]
["bitfinex","BTCUSD",1758399599399,1.93196569,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399599740,1.93500569,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399600498,1.68081084,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399600698,1.76608051,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399601358,2.03380051,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399601936,2.03380051,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399602614,2.01763219,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399602942,2.03380056,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399603809,0.92966161,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399603990,1.30527921,115940.0,115930.0,0.00526373]
["bitfinex","BTCUSD",1758399604214,1.57299921,115940.0,115930.0,0.00526373]
["bitfinex","BTCUSD",1758399604436,0.87068971,115940.0,115930.0,0.00526373]
["bitfinex","BTCUSD",1758399604650,1.11172632,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399604862,1.48734392,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399605912,1.47381877,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399606770,1.4738187,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399610552,1.48734364,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399613900,1.51211364,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399614710,1.51426364,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399615923,1.5007387,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399617002,1.2330187,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399617215,1.5007387,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399618250,1.2330187,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399618461,1.5007387,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399620568,1.51426359,115940.0,115930.0,0.03271373]
["bitfinex","BTCUSD",1758399620774,1.51426359,115940.0,115930.0,0.00819373]
["bitfinex","BTCUSD",1758399620984,1.51426359,115940.0,115930.0,0.00526373]
["bitfinex","BTCUSD",1758399622884,1.62933665,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399623101,1.36161665,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399623316,1.62933665,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399625541,1.36161665,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399625745,1.61581176,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399630520,1.6293366,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399630947,1.62933578,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399633438,1.36161578,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399633865,1.62937578,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399634036,1.54410611,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399636080,1.27634611,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399636292,1.54406611,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399638522,1.54407176,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399640724,1.27635176,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399640977,1.60547224,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399642889,1.60547473,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399643509,1.33775473,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399643690,1.60547473,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399645384,1.60551473,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399645818,1.59198989,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399646642,1.59184342,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399648429,1.32408342,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399648726,1.59180342,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399649130,1.60532826,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399651580,1.60532812,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399654571,1.33760812,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399654801,1.60532812,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399655040,1.60532789,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399655832,1.59180305,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399657774,1.32408305,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399658002,1.59180305,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399658411,1.32408305,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399658625,1.59180305,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399659026,1.59176305,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399659330,1.60528789,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399659732,1.33760789,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399659944,1.60528789,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399662051,1.33760789,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399662260,1.60528789,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399662476,1.54388741,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399665257,1.53036257,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399665891,1.90596221,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399669238,1.91948705,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399673580,1.91948705,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399675876,1.90596221,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399680441,1.91948705,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399685957,1.90596221,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399690596,1.91948705,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399694048,1.9194844,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399695808,1.90595956,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399700436,1.9194844,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399704520,1.9194844,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399705723,1.90595956,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399705927,1.89787586,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399706125,1.90596217,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399710523,1.91948701,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399711559,1.16826977,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399711758,1.91948701,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399716002,1.90596217,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399718985,1.99123184,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399719194,2.00475668,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399724047,1.91948701,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399725839,1.90596217,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399727802,1.53036547,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399729200,1.54389031,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399736110,1.53036547,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399736240,1.5436825,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399739527,1.53036547,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399740547,1.54389031,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399746224,1.53036547,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399747442,1.53036734,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399749226,1.54389218,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399749411,1.62813634,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399752135,1.54389218,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399758803,1.4881577,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399758978,1.54389218,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399761175,1.54389233,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399766274,1.53036749,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399768335,1.61563716,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399770997,1.629162,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399775918,1.61563716,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399777193,1.53036749,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399780198,1.5013164,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399780822,1.50131489,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399787862,1.87690485,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399789185,1.89042966,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399790131,1.91947765,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399792173,1.91949474,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399795841,1.90596993,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399800475,1.91949474,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399802731,1.65181474,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399802912,1.91949474,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399805931,1.90596993,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399810529,1.91949464,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399811681,1.91950386,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399815956,1.90597915,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399819319,1.91950386,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399824494,1.91950385,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399825895,1.90597914,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399830445,1.91950385,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399835905,1.90597914,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399839178,1.91950385,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399841872,1.97258262,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399842230,1.91950385,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399845851,1.90597914,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399849819,1.53037068,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399850535,1.54389547,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399851289,1.53580037,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399851501,1.54389591,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399856004,1.15476908,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399856163,1.53037112,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399860436,1.54389588,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399865976,1.53037112,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399867731,1.53037227,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399868304,1.51418042,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399868504,1.53037224,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399869214,1.543897,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399871206,1.543897,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399871606,1.516007,115940.0,115930.0,0.03280373]
["bitfinex","BTCUSD",1758399871845,1.538787,115940.0,115930.0,0.03280373]
["bitfinex","BTCUSD",1758399872023,1.538787,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399872358,1.541967,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399872562,1.541967,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399875810,1.52844224,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399878102,1.52844173,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399879207,1.54196642,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399881587,1.54196642,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399881797,1.53878642,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399882460,1.54196642,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399883064,1.54196642,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399885412,1.54196604,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399885843,1.52844135,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399887695,1.52844135,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399887877,1.52526135,115940.0,115930.0,0.00530373]
["bitfinex","BTCUSD",1758399888683,1.52844135,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399889151,1.54196601,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399890771,1.16636397,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399890932,1.54196601,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399895810,1.52844135,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399896228,1.15283931,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399896436,1.52844135,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399899206,1.54196601,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399902451,1.16636397,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399905307,1.16636571,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399905918,1.15284105,115940.0,115930.0,0.00325373]
["bitfinex","BTCUSD",1758399907827,0.85920105,115940.0,115930.0,0.00521373]
["bitfinex","BTCUSD",1758399908043,0.83036766,115940.0,115930.0,0.38378577]
["bitfinex","BTCUSD",1758399908253,0.74221461,115940.0,115930.0,0.57908366]
["bitfinex","BTCUSD",1758399908460,0.73411907,115940.0,115930.0,0.57908366]
["bitfinex","BTCUSD",1758399908672,0.46607907,115940.0,115930.0,0.57908366]
["bitfinex","BTCUSD",1758399908881,0.26763728,115940.0,115930.0,0.57908366]
["bitfinex","BTCUSD",1758399909092,0.53567728,115940.0,115930.0,0.57908366]
["bitfinex","BTCUSD",1758399909302,0.44239728,115940.0,115930.0,0.57908366]
["bitfinex","BTCUSD",1758399909511,0.36334929,115940.0,115930.0,0.60502251]
["bitfinex","BTCUSD",1758399909723,0.09530929,115940.0,115930.0,0.60512251]
["bitfinex","BTCUSD",1758399911321,0.09230929,115940.0,115930.0,0.60412251]
["bitfinex","BTCUSD",1758399911541,0.09330929,115940.0,115930.0,0.60512251]
["bitfinex","BTCUSD",1758399911741,0.09330929,115940.0,115930.0,0.98017327]
["bitfinex","BTCUSD",1758399912674,0.08630929,115940.0,115930.0,0.97817327]
["bitfinex","BTCUSD",1758399912890,0.08830929,115940.0,115930.0,0.98617327]
["bitfinex","BTCUSD",1758399914394,0.08830929,115940.0,115930.0,1.0517418]
["bitfinex","BTCUSD",1758399920733,0.08830929,115940.0,115930.0,0.9443354]
["bitfinex","BTCUSD",1758399921636,0.08830929,115940.0,115930.0,0.6764154]
["bitfinex","BTCUSD",1758399921862,0.08830929,115940.0,115930.0,0.9443354]
["bitfinex","BTCUSD",1758399941440,0.08830929,115940.0,115930.0,0.6764154]
["bitfinex","BTCUSD",1758399941631,0.08830929,115940.0,115930.0,0.9442154]
["bitfinex","BTCUSD",1758399942273,0.08830929,115940.0,115930.0,0.6764154]
["bitfinex","BTCUSD",1758399942633,0.08830929,115940.0,115930.0,0.9442154]
["bitfinex","BTCUSD",1758399942851,0.08830929,115940.0,115930.0,0.6764154]
["bitfinex","BTCUSD",1758399943037,0.08830929,115940.0,115930.0,0.9442154]
["bitfinex","BTCUSD",1758399949952,0.08830929,115940.0,115930.0,0.6764154]
["bitfinex","BTCUSD",1758399950379,0.08830929,115940.0,115930.0,0.9441754]
["bitfinex","BTCUSD",1758399959672,0.08830929,115940.0,115930.0,0.568849]
["bitfinex","BTCUSD",1758399959874,0.08830929,115940.0,115930.0,0.9441754]
["bitfinex","BTCUSD",1758399966521,0.08830929,115940.0,115930.0,0.6764154]
["bitfinex","BTCUSD",1758399966682,0.08830929,115940.0,115930.0,0.9441354]
["bitfinex","BTCUSD",1758399971969,0.08830929,115940.0,115930.0,0.94417718]
["bitfinex","BTCUSD",1758399974157,0.08830929,115940.0,115930.0,0.91823833]
["bitfinex","BTCUSD",1758399976534,0.00303962,115940.0,115930.0,0.91823833]
["bitfinex","BTCUSD",1758399976992,0.00303962,115940.0,115930.0,0.94417375]
["bitfinex","BTCUSD",1758399982345,0.00303962,115940.0,115930.0,1.31432565]
["bitfinex","BTCUSD",1758399982570,0.00303962,115940.0,115930.0,1.7749635]
["bitfinex","BTCUSD",1758399983019,0.003,115940.0,115930.0,1.39959532]
["bitfinex","BTCUSD",1758399986414,0.003,115940.0,115930.0,1.13187532]
["bitfinex","BTCUSD",1758399986617,0.003,115940.0,115930.0,1.39967532]
["bitfinex","BTCUSD",1758399988418,0.003,115940.0,115930.0,1.39977532]
["bitfinex","BTCUSD",1758399988652,0.003,115940.0,115930.0,1.66753532]
["bitfinex","BTCUSD",1758399995960,0.003,115940.0,115930.0,1.76077532]
["bitfinex","BTCUSD",1758399997933,0.003,115940.0,115930.0,1.76031232]
["bitfinex","BTCUSD",1758399998596,0.003,115940.0,115930.0,1.76027232]
["bitfinex","BTCUSD",1758400003691,0.003,115940.0,115930.0,1.49255232]
["bitfinex","BTCUSD",1758400003895,0.003,115940.0,115930.0,1.76023232]
["bitfinex","BTCUSD",1758400019579,0.003,115940.0,115930.0,1.49255232]
["bitfinex","BTCUSD",1758400019809,0.003,115940.0,115930.0,1.76015232]
["bitfinex","BTCUSD",1758400033833,0.003,115940.0,115930.0,2.1353703]
["bitfinex","BTCUSD",1758400053633,0.003,115940.0,115930.0,0.91290308]
["bitfinex","BTCUSD",1758400053820,0.003,115940.0,115930.0,0.93883332]
["bitfinex","BTCUSD",1758400054197,0.003,115940.0,115930.0,1.11135121]
["bitfinex","BTCUSD",1758400055694,0.003,115940.0,115930.0,1.11145121]
["bitfinex","BTCUSD",1758400056677,0.0031,115940.0,115930.0,1.11145121]
["bitfinex","BTCUSD",1758400057092,0.0031,115940.0,115930.0,0.84355121]
["bitfinex","BTCUSD",1758400057531,0.0031,115940.0,115930.0,0.908051]
["bitfinex","BTCUSD",1758400067976,0.0031,115940.0,115930.0,0.53275792]
["bitfinex","BTCUSD",1758400068176,0.0031,115940.0,115930.0,0.908051]
["bitfinex","BTCUSD",1758400079498,0.0031,115940.0,115930.0,0.53275792]
["bitfinex","BTCUSD",1758400079709,0.0031,115940.0,115930.0,0.908051]
["bitfinex","BTCUSD",1758400084448,0.0031,115940.0,115930.0,0.908171]
["bitfinex","BTCUSD",1758400091813,0.37839308,115940.0,115930.0,0.53287792]
["bitfinex","BTCUSD",1758400095825,0.0031,115940.0,115930.0,0.53287792]
["bitfinex","BTCUSD",1758400096251,0.00505,115940.0,115930.0,0.53287792]
["bitfinex","BTCUSD",1758400132500,0.00505,115940.0,115930.0,0.62611792]
["bitfinex","BTCUSD",1758400136522,0.00505,115940.0,115930.0,0.53287792]
["bitfinex","BTCUSD",1758400140464,0.0031,115940.0,115930.0,0.53287792]
["bitfinex","BTCUSD",1758400140672,0.0031,115940.0,115930.0,0.55159792]
["bitfinex","BTCUSD",1758400144387,0.0031,115940.0,115930.0,0.56002363]
["bitfinex","BTCUSD",1758400147948,0.0031,115940.0,115920.0,1.09336585]
["bitfinex","BTCUSD",1758400148141,0.0031,115940.0,115930.0,0.33926152]
["bitfinex","BTCUSD",1758400148295,0.0031,115940.0,115930.0,0.36519176]
["bitfinex","BTCUSD",1758400148940,0.0021,115940.0,115930.0,0.37389491]
["bitfinex","BTCUSD",1758400149144,0.0031,115940.0,115930.0,0.37389491]
["bitfinex","BTCUSD",1758400149593,0.0021,115940.0,115930.0,0.37389491]
["bitfinex","BTCUSD",1758400149813,0.0021,115940.0,115930.0,0.37399491]
["bitfinex","BTCUSD",1758400150023,0.0001,115940.0,115930.0,0.37399491]
["bitfinex","BTCUSD",1758400150226,0.0031,115940.0,115930.0,0.37399491]
["bitfinex","BTCUSD",1758400150548,0.0011,115940.0,115930.0,0.37399491]
["bitfinex","BTCUSD",1758400150888,0.0031,115940.0,115930.0,0.37599491]
["bitfinex","BTCUSD",1758400151927,0.0031,115940.0,115930.0,0.44089629]
["bitfinex","BTCUSD",1758400155955,0.0031,115940.0,115930.0,0.81624323]
["bitfinex","BTCUSD",1758400174116,0.0031,115940.0,115930.0,0.44089629]
["bitfinex","BTCUSD",1758400174250,0.0031,115940.0,115930.0,0.81624323]
["bitfinex","BTCUSD",1758400185547,0.0031,115940.0,115930.0,0.80754008]
["bitfinex","BTCUSD",1758400203457,0.0031,115940.0,115930.0,0.80764008]
["bitfinex","BTCUSD",1758400205714,0.0001,115940.0,115930.0,0.80564008]
["bitfinex","BTCUSD",1758400206021,0.0031,115940.0,115930.0,0.81064008]
["bitfinex","BTCUSD",1758400206283,0.0011,115940.0,115930.0,0.80564008]
["bitfinex","BTCUSD",1758400206503,0.0031,115940.0,115930.0,0.81864008]
["bitfinex","BTCUSD",1758400206677,0.0041,115940.0,115930.0,0.81864008]
["bitfinex","BTCUSD",1758400210113,0.0041,115940.0,115930.0,0.81854008]
["bitfinex","BTCUSD",1758400212699,0.004,115940.0,115930.0,0.90380975]
["bitfinex","BTCUSD",1758400212899,0.004,115940.0,115930.0,1.30930859]
["bitfinex","BTCUSD",1758400213100,0.004,115940.0,115930.0,0.60871471]
["bitfinex","BTCUSD",1758400213437,0.004,115940.0,115930.0,1.00871471]
["bitfinex","BTCUSD",1758400213637,0.0001,115950.0,115940.0,0.54784995]
["bitfinex","BTCUSD",1758400213895,1e-08,115950.0,115940.0,0.63311962]
["bitfinex","BTCUSD",1758400214032,0.40118694,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758400214227,0.40118694,115960.0,115950.0,0.17258814]
["bitfinex","BTCUSD",1758400214428,0.40316694,115960.0,115950.0,0.17258814]
["bitfinex","BTCUSD",1758400214831,0.40316694,115960.0,115950.0,0.19851488]
["bitfinex","BTCUSD",1758400215055,0.40516694,115960.0,115950.0,0.20251488]
["bitfinex","BTCUSD",1758400215260,0.40521366,115960.0,115950.0,0.20251488]
["bitfinex","BTCUSD",1758400215862,0.7805606,115960.0,115950.0,0.20251488]
["bitfinex","BTCUSD",1758400216283,0.7805606,115960.0,115950.0,0.20151488]
["bitfinex","BTCUSD",1758400217831,0.40614268,115960.0,115950.0,0.20351488]
["bitfinex","BTCUSD",1758400221551,0.78141864,115960.0,115950.0,0.20351488]
["bitfinex","BTCUSD",1758400226324,0.78141864,115960.0,115950.0,0.20341488]
["bitfinex","BTCUSD",1758400227281,0.78141864,115960.0,115950.0,0.20351488]
["bitfinex","BTCUSD",1758400229398,0.78141864,115960.0,115950.0,0.20341488]
["bitfinex","BTCUSD",1758400231310,0.78164642,115960.0,115950.0,0.20341488]
["bitfinex","BTCUSD",1758400241251,0.40625657,115960.0,115950.0,0.20341488]
["bitfinex","BTCUSD",1758400241463,0.40625657,115960.0,115950.0,0.20351488]
["bitfinex","BTCUSD",1758400246029,0.40616056,115960.0,115950.0,0.20351488]
["bitfinex","BTCUSD",1758400248903,0.40616056,115960.0,115950.0,0.17758814]
["bitfinex","BTCUSD",1758400271446,0.67368056,115960.0,115950.0,0.17758814]
["bitfinex","BTCUSD",1758400277939,1.04900052,115960.0,115950.0,0.17758814]
["bitfinex","BTCUSD",1758400291298,1.04900052,115960.0,115950.0,0.17570107]
["bitfinex","BTCUSD",1758400303963,0.29838672,115960.0,115950.0,0.17570107]
["bitfinex","BTCUSD",1758400304388,1.04900052,115960.0,115950.0,0.17570107]
["bitfinex","BTCUSD",1758400308808,1.04900052,115960.0,115950.0,0.20162781]
["bitfinex","BTCUSD",1758400326363,1.04900052,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400329606,0.29838672,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400329810,1.04900052,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400339775,0.29838672,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400339984,0.67367577,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400351384,0.67367577,115960.0,115950.0,0.20145117]
["bitfinex","BTCUSD",1758400380880,0.29838672,115960.0,115950.0,0.20145117]
["bitfinex","BTCUSD",1758400381084,0.67367577,115960.0,115950.0,0.20145117]
["bitfinex","BTCUSD",1758400382329,0.67367577,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400384865,0.67371577,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400390658,0.67367577,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400399898,1.04896664,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400405491,1.04892664,115960.0,115950.0,0.20155117]
["bitfinex","BTCUSD",1758400422675,1.04892664,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400432225,1.04992664,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400445826,1.07585338,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400447102,0.32527346,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400447332,1.07585338,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400455713,1.04992664,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400461904,0.67462565,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400474089,0.29934672,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400474298,0.67462565,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400476866,0.40714565,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400477073,0.67474565,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400497537,0.67470565,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400521817,1.04998752,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400552472,0.67470712,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400556053,0.29942672,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400556264,0.67470712,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400583928,0.67467485,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400594421,0.29942672,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400601685,0.67467485,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400606683,0.29942672,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400606883,0.67467485,115960.0,115950.0,0.21755117]
["bitfinex","BTCUSD",1758400621302,0.67467485,115960.0,115950.0,0.21716158]
["bitfinex","BTCUSD",1758400623624,0.40711485,115960.0,115950.0,0.21716158]
["bitfinex","BTCUSD",1758400623822,0.67471485,115960.0,115950.0,0.21716158]
["bitfinex","BTCUSD",1758400625363,0.29946672,115960.0,115950.0,0.21716158]
["bitfinex","BTCUSD",1758400626337,1.13523265,115960.0,115950.0,0.04802674]
["bitfinex","BTCUSD",1758400626543,1.70345007,115960.0,115950.0,0.01885]
["bitfinex","BTCUSD",1758400626752,1.72938222,115960.0,115950.0,0.01885]
["bitfinex","BTCUSD",1758400626973,1.73991258,115960.0,115950.0,0.01875]
["bitfinex","BTCUSD",1758400627377,1.73891258,115960.0,115950.0,0.01675]
["bitfinex","BTCUSD",1758400627779,1.73991258,115960.0,115950.0,0.01775]
["bitfinex","BTCUSD",1758400628221,1.73791258,115960.0,115950.0,0.017]
["bitfinex","BTCUSD",1758400628553,1.74091258,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400645814,2.11675591,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400650636,2.20999591,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400653485,1.83454938,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400653894,2.20999591,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400667784,2.20999591,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400669460,1.83454938,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400669863,2.20999591,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400670093,2.20999591,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400671055,2.20999591,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400676203,2.21003591,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400682536,2.21003591,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400705855,1.83458412,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400716916,1.56694412,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400717074,1.83454412,115960.0,115950.0,0.019]
["bitfinex","BTCUSD",1758400719375,1.56694412,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400719577,1.43241683,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400721407,1.16481683,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400721620,1.43241683,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400722223,1.40335606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400723393,1.13575606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400723528,1.40335606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400724720,1.37463606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400724922,1.37463606,115960.0,115950.0,0.19673814]
["bitfinex","BTCUSD",1758400725481,1.37463606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400725887,1.30506606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400726339,1.03746606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400726548,1.30506606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400727585,1.30714606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400729113,1.30506606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400729507,1.30714606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400730502,1.40038606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400732939,1.40356606,115960.0,115950.0,0.19353814]
["bitfinex","BTCUSD",1758400736393,1.40356606,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400740408,0.9603128,115960.0,115950.0,0.19347814]
["bitfinex","BTCUSD",1758400740607,0.9603128,115960.0,115950.0,0.19665814]
["bitfinex","BTCUSD",1758400740608,1.2021628,115960.0,115950.0,0.19665814]
["bitfinex","BTCUSD",1758400741356,1.2021628,115960.0,115950.0,0.19347814]
["bitfinex","BTCUSD",1758400742393,1.19163244,115960.0,115950.0,0.19347814]
["bitfinex","BTCUSD",1758400742628,1.09839244,115960.0,115950.0,0.19347814]
["bitfinex","BTCUSD",1758400743227,1.12150244,115960.0,115950.0,0.19347814]
["bitfinex","BTCUSD",1758400743485,1.2939757,115960.0,115950.0,0.19347814]
["bitfinex","BTCUSD",1758400743892,1.2960857,115960.0,115950.0,0.19347814]
["bitfinex","BTCUSD",1758400744889,1.2993057,115960.0,115950.0,0.19347814]
["bitfinex","BTCUSD",1758400745091,1.3005557,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400746200,1.3937957,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400753278,0.84587854,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400753492,1.22132244,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400754740,1.3937957,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400757906,0.84587854,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400758116,1.22132244,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400758506,1.3937957,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400762218,1.22132244,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400763501,1.3937957,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400766051,0.88046244,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400766406,1.0529357,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400767015,0.88046244,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400767214,1.0529357,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400767765,1.42819472,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400769213,1.25572146,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400770069,0.7583,115960.0,115950.0,0.19657814]
["bitfinex","BTCUSD",1758400771261,1.13365146,115960.0,115950.0,0.19657814]
["bitfinex","BTCUSD",1758400771875,1.13365146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400772082,1.15715146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400773317,1.15931146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400776081,1.15931146,115960.0,115950.0,0.20313069]
["bitfinex","BTCUSD",1758400776648,1.15931146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400778226,1.16239146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400779767,0.41168854,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400779990,1.16239146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400780348,1.15931146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400781302,1.15931146,115960.0,115950.0,0.20319109]
["bitfinex","BTCUSD",1758400783062,0.40860854,115960.0,115950.0,0.20319109]
["bitfinex","BTCUSD",1758400783239,1.15931146,115960.0,115950.0,0.20319109]
["bitfinex","BTCUSD",1758400783439,1.16239146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400786328,1.16239146,115960.0,115950.0,0.20308788]
["bitfinex","BTCUSD",1758400790055,1.16239146,115960.0,115950.0,0.19346814]
["bitfinex","BTCUSD",1758400791008,1.16239146,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400791864,0.41168854,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400792079,1.16239146,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400795512,0.41168854,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400795739,1.16239146,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400795951,1.13645931,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400796368,0.38575639,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400796591,1.13645931,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400797011,0.65233818,115960.0,115950.0,0.19364814]
["bitfinex","BTCUSD",1758400797224,0.27390672,115960.0,115950.0,0.19364814]
["bitfinex","BTCUSD",1758400797457,0.67217818,115960.0,115950.0,0.19364814]
["bitfinex","BTCUSD",1758400797669,1.04752964,115960.0,115950.0,0.19364814]
["bitfinex","BTCUSD",1758400798293,1.05077964,115960.0,115950.0,0.19364814]
["bitfinex","BTCUSD",1758400798492,1.05077964,115960.0,115950.0,0.19374814]
["bitfinex","BTCUSD",1758400798915,0.67542818,115960.0,115950.0,0.19374814]
["bitfinex","BTCUSD",1758400800241,1.05077964,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400801479,0.30007672,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400801678,1.05077964,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400802305,1.07983552,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400802752,0.3291326,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400802900,1.07983552,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400803533,0.3291326,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400803705,0.70448406,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400804381,0.3291326,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400804583,1.05691552,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400804791,0.27390672,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400805017,1.04901964,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400805222,1.02460964,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400805773,1.04901964,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400806257,0.29831672,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400806458,0.67366818,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400808434,1.04901964,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400809198,1.05215964,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400809375,0.67680818,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400810958,0.30145672,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400811167,0.67680818,115960.0,115950.0,0.19371814]
["bitfinex","BTCUSD",1758400811710,0.30145672,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400811932,0.67680818,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400812345,0.30145672,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400812827,0.67680818,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400815860,0.70586406,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400828290,0.3305126,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400828466,0.70586406,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400829901,0.70579221,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400830690,0.3305126,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400831488,0.30145672,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400832948,0.30145672,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400833749,0.67673633,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400850118,0.67673633,115960.0,115950.0,0.21741766]
["bitfinex","BTCUSD",1758400862343,0.30145672,115960.0,115950.0,0.21741766]
["bitfinex","BTCUSD",1758400862541,0.67673633,115960.0,115950.0,0.21741766]
["bitfinex","BTCUSD",1758400866718,0.40913633,115960.0,115950.0,0.21741766]
["bitfinex","BTCUSD",1758400866967,0.67709633,115960.0,115950.0,0.21741766]
["bitfinex","BTCUSD",1758400868770,0.67709633,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400869403,0.40913633,115960.0,115950.0,0.19148814]
["bitfinex","BTCUSD",1758400869611,0.67391633,115960.0,115950.0,0.19359814]
["bitfinex","BTCUSD",1758400871521,0.00630672,115960.0,115950.0,0.19359814]
["bitfinex","BTCUSD",1758400871665,0.64738633,115960.0,115950.0,0.19359814]
["bitfinex","BTCUSD",1758400872331,0.67161633,115960.0,115950.0,0.19359814]
["bitfinex","BTCUSD",1758400872531,0.67372633,115960.0,115950.0,0.19359814]
["bitfinex","BTCUSD",1758400873354,0.29844672,115960.0,115950.0,0.19359814]
["bitfinex","BTCUSD",1758400875681,0.00414672,115960.0,115950.0,0.19359814]
["bitfinex","BTCUSD",1758400875888,0.00414672,115960.0,115950.0,0.19682814]
["bitfinex","BTCUSD",1758400876087,0.00414672,115960.0,115950.0,0.22275607]
["bitfinex","BTCUSD",1758400876499,0.00414672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758400876698,0.00414672,115960.0,115950.0,0.21962607]
["bitfinex","BTCUSD",1758400880975,0.02837672,115960.0,115950.0,0.21962607]
["bitfinex","BTCUSD",1758400882017,0.03048672,115960.0,115950.0,0.21962607]
["bitfinex","BTCUSD",1758400883721,0.0625726,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400885587,0.43785221,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400886793,0.0625726,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400886976,0.43785221,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400891777,0.43785293,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400897280,0.43745293,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400900981,0.0621726,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400901163,0.43745293,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400907513,0.0621726,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400907713,0.43745293,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400915023,0.40839705,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400915260,0.43745293,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400916293,0.43745293,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400934046,0.0621726,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400934274,0.43745293,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400936990,0.81273326,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400944287,0.78367738,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400944495,0.81273326,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400944863,0.78367738,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400945656,0.40839705,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400947256,0.03311672,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400947474,0.40839705,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400950505,0.03311672,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400950718,0.40839705,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400953882,0.40840229,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400957159,0.40840229,115960.0,115950.0,0.19365814]
["bitfinex","BTCUSD",1758400959529,0.40840229,115960.0,115950.0,0.21958606]
["bitfinex","BTCUSD",1758400963107,0.40840229,115960.0,115950.0,0.21751606]
["bitfinex","BTCUSD",1758400963329,0.40840229,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400964972,0.03311672,115960.0,115950.0,0.19158814]
["bitfinex","BTCUSD",1758400970368,0.03311672,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758400971780,0.03311672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758400980707,0.03008672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758400993107,0.29804672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758400996631,0.27421672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758400997082,0.29742672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758401008881,0.30046672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758401011465,0.30046672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758401015818,0.30046672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401023528,0.30046672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758401023673,0.30046672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401024778,0.30046672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758401024979,0.30046672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401035566,0.30046672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758401035790,0.30046672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401041567,0.29742672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401044097,0.02946672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401044327,0.29722672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401047845,0.02946672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401048071,0.29722672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401053642,0.29722672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758401053818,0.29722672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401053989,0.30021672,115960.0,115950.0,0.59482752]
["bitfinex","BTCUSD",1758401070669,0.30021672,115960.0,115950.0,0.21958607]
["bitfinex","BTCUSD",1758401070871,0.30021672,115960.0,115950.0,0.59275752]
["bitfinex","BTCUSD",1758401075907,0.30021672,115960.0,115950.0,0.21751607]
["bitfinex","BTCUSD",1758401083835,0.30021672,115960.0,115950.0,0.59275863]
["bitfinex","BTCUSD",1758401085192,0.30021672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401086483,0.29722672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401095781,0.29722672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401095952,0.29722672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401113611,0.29722672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401113801,0.29722672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401122710,0.02946672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401122942,0.29718672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401123867,0.02946672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401124027,0.29718672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401127021,0.29718672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401127249,0.29718672,115960.0,115950.0,0.59476863]
["bitfinex","BTCUSD",1758401135868,0.02946672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401136067,0.29718672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401136613,0.29718672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401136772,0.29718672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401137435,0.29718672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401137582,0.29718672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401139288,0.29718672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401139487,0.30013672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401139697,0.30013672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401152498,0.03241672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401152705,0.30013672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401157030,0.03241672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401157240,0.30013672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401159586,0.03241672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401159801,0.30013672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401170910,0.29718672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401188587,0.27397672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401190187,0.29793672,115960.0,115950.0,0.59475217]
["bitfinex","BTCUSD",1758401197895,0.29793672,115960.0,115950.0,0.59474548]
["bitfinex","BTCUSD",1758401210608,0.29793672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401210822,0.29793672,115960.0,115950.0,0.59474548]
["bitfinex","BTCUSD",1758401213585,0.30092672,115960.0,115950.0,0.59474548]
["bitfinex","BTCUSD",1758401220517,0.29793672,115960.0,115950.0,0.59474548]
["bitfinex","BTCUSD",1758401221015,0.29793672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401221226,0.29793672,115960.0,115950.0,0.59474548]
["bitfinex","BTCUSD",1758401241755,0.29793672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401241956,0.29793672,115960.0,115950.0,0.59474548]
["bitfinex","BTCUSD",1758401242155,0.30106672,115960.0,115950.0,0.59474548]
["bitfinex","BTCUSD",1758401251511,0.30106672,115960.0,115950.0,0.21952607]
["bitfinex","BTCUSD",1758401251758,0.30106672,115960.0,115950.0,0.59474548]
["bitfinex","BTCUSD",1758401257861,0.30106672,115960.0,115950.0,0.59474355]
["bitfinex","BTCUSD",1758401259697,0.30006672,115960.0,115950.0,0.59374355]
["bitfinex","BTCUSD",1758401259999,0.30006672,115960.0,115950.0,0.59474355]
["bitfinex","BTCUSD",1758401260174,0.30106672,115960.0,115950.0,0.59474355]
["bitfinex","BTCUSD",1758401273077,0.29806672,115960.0,115950.0,0.59274355]
["bitfinex","BTCUSD",1758401273483,0.30206672,115960.0,115950.0,0.59474355]
["bitfinex","BTCUSD",1758401274622,0.29393649,115960.0,115950.0,0.59474355]
["bitfinex","BTCUSD",1758401274766,0.29607649,115960.0,115950.0,0.59474355]
["bitfinex","BTCUSD",1758401275330,0.29617649,115960.0,115950.0,0.59474355]
["bitfinex","BTCUSD",1758401277003,0.29617649,115960.0,115950.0,0.59781355]
["bitfinex","BTCUSD",1758401277207,0.29403649,115960.0,115950.0,0.59781355]
["bitfinex","BTCUSD",1758401284022,0.02906,115960.0,115950.0,0.59781355]
["bitfinex","BTCUSD",1758401284258,0.27278,115960.0,115950.0,0.59781355]
["bitfinex","BTCUSD",1758401293198,0.0051,115960.0,115950.0,0.59781355]
["bitfinex","BTCUSD",1758401293426,0.0051,115960.0,115950.0,1.0583007]
["bitfinex","BTCUSD",1758401293638,0.0051,115960.0,115950.0,1.3983007]
["bitfinex","BTCUSD",1758401293824,0.005,115960.0,115950.0,1.3983007]
["bitfinex","BTCUSD",1758401294402,0.004,115960.0,115950.0,1.3973007]
["bitfinex","BTCUSD",1758401294603,0.0001,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758401294802,0.0001,115970.0,115960.0,1.19414567]
["bitfinex","BTCUSD",1758401295006,0.0001,115970.0,115960.0,1.19309567]
["bitfinex","BTCUSD",1758401295211,0.0001,115980.0,115970.0,0.17145839]
["bitfinex","BTCUSD",1758401295410,0.0001,115980.0,115970.0,0.54667587]
["bitfinex","BTCUSD",1758401295607,0.02596,115980.0,115970.0,0.54862587]
["bitfinex","BTCUSD",1758401295993,0.02596,115980.0,115970.0,0.57354958]
["bitfinex","BTCUSD",1758401296487,0.02596,115980.0,115970.0,0.63903074]
["bitfinex","BTCUSD",1758401296712,0.02596,115980.0,115970.0,0.63913074]
["bitfinex","BTCUSD",1758401297649,0.02696,115980.0,115970.0,0.64113074]
["bitfinex","BTCUSD",1758401298056,0.02696,115980.0,115970.0,0.63913074]
["bitfinex","BTCUSD",1758401298612,0.02896,115980.0,115970.0,0.64213074]
["bitfinex","BTCUSD",1758401301129,0.02896,115980.0,115970.0,0.26691326]
["bitfinex","BTCUSD",1758401301349,0.02896,115980.0,115970.0,0.64213074]
["bitfinex","BTCUSD",1758401301786,0.0319,115980.0,115970.0,0.64213074]
["bitfinex","BTCUSD",1758401308095,0.03119,115980.0,115970.0,0.64018074]
["bitfinex","BTCUSD",1758401310671,0.0580097,115980.0,115970.0,0.64018074]
["bitfinex","BTCUSD",1758401312579,0.0580097,115980.0,115970.0,0.64218074]
["bitfinex","BTCUSD",1758401318599,0.0550697,115980.0,115970.0,0.64218074]
["bitfinex","BTCUSD",1758401319836,0.0550697,115980.0,115970.0,0.64206808]
["bitfinex","BTCUSD",1758401321295,0.0550697,115980.0,115970.0,0.26696326]
["bitfinex","BTCUSD",1758401328311,0.0550697,115980.0,115970.0,0.64206808]
["bitfinex","BTCUSD",1758401328533,0.0550697,115980.0,115970.0,0.64528808]
["bitfinex","BTCUSD",1758401329401,0.0550697,115980.0,115970.0,0.27018326]
["bitfinex","BTCUSD",1758401330908,0.0550697,115980.0,115970.0,0.64528808]
["bitfinex","BTCUSD",1758401333142,0.0550697,115980.0,115970.0,0.27018326]
["bitfinex","BTCUSD",1758401333582,0.0550697,115980.0,115970.0,0.64528808]
["bitfinex","BTCUSD",1758401334624,0.0550697,115980.0,115970.0,0.27018326]
["bitfinex","BTCUSD",1758401334831,0.0550697,115980.0,115970.0,0.64528808]
["bitfinex","BTCUSD",1758401337435,0.0550697,115980.0,115970.0,0.27018326]
["bitfinex","BTCUSD",1758401340832,0.0529597,115980.0,115970.0,0.27018326]
["bitfinex","BTCUSD",1758401343692,0.0529597,115980.0,115970.0,0.64528808]
["bitfinex","BTCUSD",1758401344669,0.0529597,115980.0,115970.0,0.27018326]
["bitfinex","BTCUSD",1758401344858,0.0550997,115980.0,115970.0,0.64206808]
["bitfinex","BTCUSD",1758401345382,0.0550997,115980.0,115970.0,0.26696326]
["bitfinex","BTCUSD",1758401345539,0.0550997,115980.0,115970.0,0.64206808]
["bitfinex","BTCUSD",1758401345736,0.0550997,115980.0,115970.0,0.26696326]
["bitfinex","BTCUSD",1758401345960,0.0581197,115980.0,115970.0,0.26496326]
["bitfinex","BTCUSD",1758401346160,0.0581197,115980.0,115970.0,0.64006808]
["bitfinex","BTCUSD",1758401346515,0.0581197,115980.0,115970.0,0.64211808]
["bitfinex","BTCUSD",1758401350775,0.0550997,115980.0,115970.0,0.64211808]
["bitfinex","BTCUSD",1758401353908,0.0550997,115980.0,115970.0,0.26701326]
["bitfinex","BTCUSD",1758401354105,0.0320597,115980.0,115970.0,0.26701326]
["bitfinex","BTCUSD",1758401354322,0.0587097,115980.0,115970.0,0.26496326]
["bitfinex","BTCUSD",1758401354651,0.0587097,115980.0,115970.0,0.26701326]
["bitfinex","BTCUSD",1758401354826,0.0556897,115980.0,115970.0,0.26701326]
["bitfinex","BTCUSD",1758401356062,0.02887,115980.0,115970.0,0.26701326]
["bitfinex","BTCUSD",1758401356302,0.02887,115980.0,115970.0,0.64211808]
["bitfinex","BTCUSD",1758401357001,0.02887,115980.0,115970.0,0.64519808]
["bitfinex","BTCUSD",1758401357494,0.02673,115980.0,115970.0,0.64519808]
["bitfinex","BTCUSD",1758401365810,0.0031,115980.0,115970.0,0.64519808]
["bitfinex","BTCUSD",1758401373226,0.0031,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401373407,0.0031,115980.0,115970.0,0.64519808]
["bitfinex","BTCUSD",1758401378317,0.0031,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401378508,0.0031,115980.0,115970.0,0.64519808]
["bitfinex","BTCUSD",1758401379431,0.0031,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401379648,0.0031,115980.0,115970.0,0.64519808]
["bitfinex","BTCUSD",1758401379849,0.0031,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401394018,0.0031,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401394213,0.0031,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401394658,0.02763,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401399864,0.02763,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401400095,0.02763,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401400729,0.0296,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401410656,0.02763,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401418550,0.02763,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401418758,0.02763,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401419407,0.02763,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401419618,0.02763,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401420524,0.02763,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401420718,0.02763,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401438932,0.05234456,115980.0,115970.0,0.6451584]
["bitfinex","BTCUSD",1758401439876,0.05234456,115980.0,115970.0,0.64519009]
["bitfinex","BTCUSD",1758401442958,0.02781456,115980.0,115970.0,0.64519009]
["bitfinex","BTCUSD",1758401449902,0.02781456,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401450076,0.02781456,115980.0,115970.0,0.64519009]
["bitfinex","BTCUSD",1758401453809,0.02781456,115980.0,115970.0,0.27009326]
["bitfinex","BTCUSD",1758401454019,0.02781456,115980.0,115970.0,0.64519009]
["bitfinex","BTCUSD",1758401472820,0.02990456,115980.0,115970.0,0.64006009]
["bitfinex","BTCUSD",1758401473037,0.05559456,115980.0,115970.0,0.64006009]
["bitfinex","BTCUSD",1758401473931,0.05559456,115980.0,115970.0,0.64216009]
["bitfinex","BTCUSD",1758401474646,0.05261456,115980.0,115970.0,0.64216009]
["bitfinex","BTCUSD",1758401482579,0.05261456,115980.0,115970.0,0.26706326]
["bitfinex","BTCUSD",1758401482790,0.05261456,115980.0,115970.0,0.64525009]
["bitfinex","BTCUSD",1758401487303,0.02781456,115980.0,115970.0,0.64525009]
["bitfinex","BTCUSD",1758401487518,0.29545456,115980.0,115970.0,0.64525009]
["bitfinex","BTCUSD",1758401490970,0.27074,115980.0,115970.0,0.64525009]
["bitfinex","BTCUSD",1758401493548,0.27074,115980.0,115970.0,0.27015326]
["bitfinex","BTCUSD",1758401493760,0.27074,115980.0,115970.0,0.64525009]
["bitfinex","BTCUSD",1758401499388,0.2944,115980.0,115970.0,0.64525009]
["bitfinex","BTCUSD",1758401501890,0.2944,115980.0,115970.0,0.64522389]
["bitfinex","BTCUSD",1758401511907,0.2944,115980.0,115970.0,0.27015326]
["bitfinex","BTCUSD",1758401522124,0.29651,115980.0,115970.0,0.27015326]
["bitfinex","BTCUSD",1758401523669,0.29651,115980.0,115970.0,0.26706326]
["bitfinex","BTCUSD",1758401538156,0.29972,115980.0,115970.0,0.26706326]
["bitfinex","BTCUSD",1758401542008,0.29972,115980.0,115970.0,0.26496326]
["bitfinex","BTCUSD",1758401548418,0.58216775,115980.0,115970.0,0.24303955]
["bitfinex","BTCUSD",1758401548680,0.60940774,115980.0,115970.0,0.17755839]
["bitfinex","BTCUSD",1758401548872,0.63533453,115980.0,115970.0,0.17755839]
["bitfinex","BTCUSD",1758401549596,0.63533453,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401553389,0.61061997,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401553590,0.63533453,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401553830,0.61061997,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401556732,0.68878683,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401557619,0.61061997,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401577687,0.60740997,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401578125,0.14153645,115980.0,115970.0,0.18237839]
["bitfinex","BTCUSD",1758401578329,0.40722646,115980.0,115970.0,0.18237839]
["bitfinex","BTCUSD",1758401578536,0.40513646,115980.0,115970.0,0.18237839]
["bitfinex","BTCUSD",1758401580622,0.13705646,115980.0,115970.0,0.18237839]
["bitfinex","BTCUSD",1758401580897,0.40513646,115980.0,115970.0,0.18237839]
["bitfinex","BTCUSD",1758401582172,0.40722646,115980.0,115970.0,0.18237839]
["bitfinex","BTCUSD",1758401583301,0.40722646,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401585522,0.41122646,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401590283,0.58675998,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401591716,0.41431646,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401592405,0.58675998,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401595384,0.41431646,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401595583,0.58675998,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401596309,0.41431646,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401596728,0.58675998,115980.0,115970.0,0.17942839]
["bitfinex","BTCUSD",1758401600102,0.58675998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401602324,0.41431646,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401602733,0.58675998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401606322,0.58751998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401629867,0.68075998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401640880,0.68075998,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401641445,0.67766998,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401641658,0.23714646,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401641890,0.50506646,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401642052,0.50510646,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401643165,0.67754998,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401643298,0.65193998,115980.0,115970.0,0.18261839]
["bitfinex","BTCUSD",1758401643858,0.67841998,115980.0,115970.0,0.18261839]
["bitfinex","BTCUSD",1758401644119,0.67841998,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401644548,0.50597646,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401644697,0.67841998,115980.0,115970.0,0.17946839]
["bitfinex","BTCUSD",1758401648168,0.68147998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401663420,0.50903646,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401663685,0.68147998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401663894,0.50903646,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401665226,0.68147998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401681230,0.70871766,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401702144,0.53627414,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401702873,0.53627414,115980.0,115970.0,0.17956839]
["bitfinex","BTCUSD",1758401703309,0.70871766,115980.0,115970.0,0.17956839]
["bitfinex","BTCUSD",1758401703930,0.53627414,115980.0,115970.0,0.17956839]
["bitfinex","BTCUSD",1758401704128,0.70871766,115980.0,115970.0,0.17956839]
["bitfinex","BTCUSD",1758401706125,0.44075766,115980.0,115970.0,0.17956839]
["bitfinex","BTCUSD",1758401706336,0.70855766,115980.0,115970.0,0.17956839]
["bitfinex","BTCUSD",1758401706541,0.26831414,115980.0,115970.0,0.17956839]
["bitfinex","BTCUSD",1758401706722,0.53305414,115980.0,115970.0,0.18254839]
["bitfinex","BTCUSD",1758401707308,0.53305414,115980.0,115970.0,0.17956839]
["bitfinex","BTCUSD",1758401712569,0.70848766,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401713600,0.68414766,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401713803,0.70804766,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401760250,0.26780414,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401760455,0.53556414,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401760644,0.47929646,115980.0,115970.0,0.18256839]
["bitfinex","BTCUSD",1758401761613,0.65173998,115980.0,115970.0,0.18256839]
["bitfinex","BTCUSD",1758401763107,0.67442998,115980.0,115970.0,0.18256839]
["bitfinex","BTCUSD",1758401764251,0.50198646,115980.0,115970.0,0.18256839]
["bitfinex","BTCUSD",1758401765374,0.67442998,115980.0,115970.0,0.18256839]
["bitfinex","BTCUSD",1758401766961,0.50198646,115980.0,115970.0,0.18256839]
["bitfinex","BTCUSD",1758401767434,0.67442998,115980.0,115970.0,0.18256839]
["bitfinex","BTCUSD",1758401768215,0.50198646,115980.0,115970.0,0.18256839]
["bitfinex","BTCUSD",1758401768424,0.67654998,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401768922,0.50410646,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401769060,0.67654998,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401769896,0.50410646,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401772228,0.50705646,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401773158,0.50410646,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401773363,0.67654998,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401774617,0.50410646,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401775814,0.21153646,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401776030,0.47929646,115980.0,115970.0,0.18255839]
["bitfinex","BTCUSD",1758401776456,0.50349646,115980.0,115970.0,0.18255839]
["bitfinex","BTCUSD",1758401776671,0.50561646,115980.0,115970.0,0.17959839]
["bitfinex","BTCUSD",1758401778011,0.50856646,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401781534,0.68100998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401805776,0.68100998,115980.0,115970.0,0.17945839]
["bitfinex","BTCUSD",1758401813247,0.68100998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401820089,0.68100998,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1758401820678,0.68100998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401824647,0.68100998,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1758401825021,0.68100998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401834782,0.68100998,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1758401839253,0.68100998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401846099,0.24080646,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401846305,0.23785646,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401846510,0.50561646,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401846737,0.48141646,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401846918,0.47929646,115980.0,115970.0,0.18284839]
["bitfinex","BTCUSD",1758401847503,0.21153646,115980.0,115970.0,0.18284839]
["bitfinex","BTCUSD",1758401847705,0.47929646,115980.0,115970.0,0.18284839]
["bitfinex","BTCUSD",1758401848318,0.65173998,115980.0,115970.0,0.18284839]
["bitfinex","BTCUSD",1758401850239,0.65373998,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401850397,0.67947998,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401854160,0.67947998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401859643,0.50703646,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401860659,0.50703646,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401862653,0.23927646,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401862888,0.50399646,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401870317,0.87919361,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401874069,0.88223361,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401881325,0.50703646,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401881502,0.88223361,115980.0,115970.0,0.17961839]
["bitfinex","BTCUSD",1758401881849,0.50703646,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401884707,0.88225067,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401886888,0.50703646,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401903738,0.74743656,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401904366,0.67947998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401917742,0.67947998,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1758401917951,0.67947998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401918181,0.67947998,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1758401918436,0.67947998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401920397,0.67947998,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1758401920600,0.67947998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401921633,0.73424557,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401922460,0.67947998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401927442,0.67847998,115980.0,115970.0,0.17545839]
["bitfinex","BTCUSD",1758401927891,0.67947998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401928678,0.58623998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401932139,0.67947998,115980.0,115970.0,0.17745839]
["bitfinex","BTCUSD",1758401932754,0.67947998,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1758401936750,0.67747998,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1758401938252,0.76274965,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1758401938415,0.76350965,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1758401940314,0.67823998,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1758401941467,0.67819998,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1758401942503,0.68019998,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758401944186,0.68015998,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758401945133,1.05031188,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758401945331,0.89437923,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758401945546,1.16281923,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758401945759,1.16081923,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1758401946187,1.16281923,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1758401946409,1.16081923,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1758401946623,0.17245839,115970.0,115960.0,0.00045745]
["bitfinex","BTCUSD",1758401946843,0.34299773,115970.0,115960.0,0.00045745]
["bitfinex","BTCUSD",1758401947055,0.37308773,115970.0,115960.0,0.00045745]
["bitfinex","BTCUSD",1758401947266,0.37318773,115970.0,115960.0,0.00045745]
["bitfinex","BTCUSD",1758401947474,0.95384897,115970.0,115960.0,0.00045745]
["bitfinex","BTCUSD",1758401947735,0.98108665,115970.0,115960.0,0.00045745]
["bitfinex","BTCUSD",1758401947950,0.98708665,115970.0,115960.0,0.00245745]
["bitfinex","BTCUSD",1758401948200,1.04316564,115970.0,115960.0,0.00245745]
["bitfinex","BTCUSD",1758401949551,1.04416564,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401949762,1.12943531,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401951104,1.40007531,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401975375,1.40816288,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401975997,1.40756288,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401976223,1.13752288,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401976684,1.32225321,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401976916,1.31924321,115970.0,115960.0,0.00541745]
["bitfinex","BTCUSD",1758401977075,1.29216321,115970.0,115960.0,0.00849745]
["bitfinex","BTCUSD",1758401977284,1.26493159,115970.0,115960.0,0.00849745]
["bitfinex","BTCUSD",1758401978355,1.2390045,115970.0,115960.0,0.00849745]
["bitfinex","BTCUSD",1758401978674,1.23900408,115970.0,115960.0,0.00849745]
["bitfinex","BTCUSD",1758401979418,1.23091087,115970.0,115960.0,0.00849745]
["bitfinex","BTCUSD",1758401980212,0.98922087,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401980431,1.32142167,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401980652,1.34865935,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401980864,1.37293713,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401981305,1.39886422,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401986580,1.3988624,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401988010,1.3978624,115970.0,115960.0,0.00245745]
["bitfinex","BTCUSD",1758401988206,1.4028624,115970.0,115960.0,0.00245745]
["bitfinex","BTCUSD",1758401989075,1.3968624,115970.0,115960.0,0.00045745]
["bitfinex","BTCUSD",1758401989373,1.39685398,115970.0,115960.0,0.00045745]
["bitfinex","BTCUSD",1758401989570,1.40885398,115970.0,115960.0,0.00345745]
["bitfinex","BTCUSD",1758401992397,1.40885398,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758401992603,1.35568921,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758401992811,1.40885398,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758401996336,1.3816163,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758401997401,1.40885398,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758401998457,1.45885398,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758401999142,1.47237615,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402000395,1.47842914,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402005446,1.46224577,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402005637,1.47837103,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402006120,1.46484886,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402007731,1.41484886,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402007928,1.46484886,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402010568,1.47837087,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402013361,1.45617843,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402013572,1.47840031,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402015680,1.42840031,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402015949,1.4648783,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402016574,1.4641983,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402016777,1.4141983,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402017048,1.4641983,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402017603,1.19442837,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402017815,1.46378837,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402019251,1.41378837,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402019426,1.46378837,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402020796,1.47731038,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402022887,1.85043038,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402023958,1.55776038,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402024160,1.77200038,115970.0,115960.0,0.00509001]
["bitfinex","BTCUSD",1758402024365,1.82200038,115970.0,115960.0,0.00509001]
["bitfinex","BTCUSD",1758402024752,1.84576038,115970.0,115960.0,0.00509001]
["bitfinex","BTCUSD",1758402025043,1.79779038,115970.0,115960.0,0.00509001]
["bitfinex","BTCUSD",1758402025219,1.84779038,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402025531,1.84781413,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402025889,1.83429212,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402026098,1.78429212,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402026305,1.83429212,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402026846,1.78429212,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402027392,1.83429212,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402027791,1.92757212,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402028741,1.93072212,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402030127,1.52038132,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402030361,1.76357423,115970.0,115960.0,0.00514001]
["bitfinex","BTCUSD",1758402030569,1.83950132,115970.0,115960.0,0.00514001]
["bitfinex","BTCUSD",1758402032661,1.86377132,115970.0,115960.0,0.00514001]
["bitfinex","BTCUSD",1758402033565,1.8772927,115970.0,115960.0,0.00514001]
["bitfinex","BTCUSD",1758402033773,1.96256237,115970.0,115960.0,0.00514001]
["bitfinex","BTCUSD",1758402035031,1.96464237,115970.0,115960.0,0.00514001]
["bitfinex","BTCUSD",1758402035227,1.96464237,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402035430,1.64552237,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402035628,1.96460237,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402036121,1.95108099,115970.0,115960.0,0.00514001]
["bitfinex","BTCUSD",1758402037573,1.95107806,115970.0,115960.0,0.00514001]
["bitfinex","BTCUSD",1758402038186,1.95107806,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402040821,1.90107806,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402041083,1.95107806,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402041611,1.90107806,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402041852,1.95107806,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402043519,1.94841885,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402043712,1.96460002,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402044773,1.91460002,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402044993,1.96460002,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402045204,1.91460002,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402045411,1.96775002,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402046002,1.9542284,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402046770,1.9042284,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402046982,1.9542284,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402047396,1.92699072,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402047801,1.87699072,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402048009,1.92699072,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402048269,1.87699072,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402048758,1.9542284,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402049863,1.95422927,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402050297,1.90422927,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402050507,1.9677509,115970.0,115960.0,0.00214001]
["bitfinex","BTCUSD",1758402051386,1.9677509,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402053975,1.9177509,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402054149,1.9677509,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402055988,1.90422927,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402056190,1.95422927,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402059484,1.9677509,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402060775,1.9177509,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402060965,1.96776199,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402065924,1.95424036,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402068606,1.95425437,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402068996,1.90425437,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402069272,1.95425437,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402070314,1.95425436,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402070508,1.96777589,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402071340,1.91777589,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402071489,1.91733589,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402071687,1.69869589,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402071960,1.96733589,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402072160,1.91733589,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402072370,1.96733589,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402073673,1.90381436,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402076627,1.90381429,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402083918,1.91733592,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402086089,1.90381429,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402090621,1.91733592,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402092817,1.91733581,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402096133,1.90381418,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402100719,1.91733581,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402103510,1.83206614,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402106063,1.81854451,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402108915,1.81854309,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402109184,1.81854309,115970.0,115960.0,0.00213001]
["bitfinex","BTCUSD",1758402109354,1.80464472,115970.0,115960.0,0.00213001]
["bitfinex","BTCUSD",1758402109576,1.82808472,115970.0,115960.0,0.00213001]
["bitfinex","BTCUSD",1758402109779,1.83107472,115970.0,115960.0,0.00213001]
["bitfinex","BTCUSD",1758402109974,1.83107472,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402110157,1.83107473,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402110873,1.83107473,115970.0,115960.0,0.00213001]
["bitfinex","BTCUSD",1758402111509,1.83107473,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402115911,1.8175531,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402119448,1.82747757,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402120721,1.84099921,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402126055,1.82747757,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402127151,1.82747725,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402134756,1.84099889,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402136059,1.82747725,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402137352,1.81755278,115970.0,115960.0,0.00207001]
["bitfinex","BTCUSD",1758402138938,1.83107482,115970.0,115960.0,0.00207001]
["bitfinex","BTCUSD",1758402139755,1.83107356,115970.0,115960.0,0.00207001]
["bitfinex","BTCUSD",1758402140202,1.81755152,115970.0,115960.0,0.00207001]
["bitfinex","BTCUSD",1758402143152,1.83107358,115970.0,115960.0,0.00207001]
["bitfinex","BTCUSD",1758402144455,1.83107358,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402144705,1.84802445,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402144919,1.84802445,115970.0,115960.0,0.00207001]
["bitfinex","BTCUSD",1758402145131,1.83107358,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402145870,1.81755152,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402146259,1.81755152,115970.0,115960.0,0.00207001]
["bitfinex","BTCUSD",1758402149335,1.83107358,115970.0,115960.0,0.00207001]
["bitfinex","BTCUSD",1758402149516,1.83107358,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758402149776,0.62505546,115970.0,115960.0,0.00508001]
["bitfinex","BTCUSD",1758402149993,1.04166972,115970.0,115960.0,0.02232733]
["bitfinex","BTCUSD",1758402150413,1.38166972,115970.0,115960.0,0.02232733]
["bitfinex","BTCUSD",1758402150860,1.04166972,115970.0,115960.0,0.02232733]
["bitfinex","BTCUSD",1758402151061,1.38166972,115970.0,115960.0,0.19480059]
["bitfinex","BTCUSD",1758402151271,1.37559897,115970.0,115960.0,0.17755327]
["bitfinex","BTCUSD",1758402151485,1.37559897,115970.0,115960.0,0.19480059]
["bitfinex","BTCUSD",1758402152502,1.37559897,115970.0,115960.0,0.17755327]
["bitfinex","BTCUSD",1758402158750,1.20314058,115970.0,115960.0,0.17755327]
["bitfinex","BTCUSD",1758402159853,1.37559897,115970.0,115960.0,0.17755327]
["bitfinex","BTCUSD",1758402160068,1.37059897,115970.0,115960.0,0.17755327]
["bitfinex","BTCUSD",1758402160239,1.37159897,115970.0,115960.0,0.17855327]
["bitfinex","BTCUSD",1758402161221,1.35959897,115970.0,115960.0,0.17855326]
["bitfinex","BTCUSD",1758402161438,1.36359897,115970.0,115960.0,0.18055326]
["bitfinex","BTCUSD",1758402171520,1.38738897,115970.0,115960.0,0.18055326]
["bitfinex","BTCUSD",1758402173103,1.36145806,115970.0,115960.0,0.18055326]
["bitfinex","BTCUSD",1758402174133,1.36750854,115970.0,115960.0,0.18055326]
["bitfinex","BTCUSD",1758402176004,1.36957854,115970.0,115960.0,0.18055326]
["bitfinex","BTCUSD",1758402176426,1.36957854,115970.0,115960.0,0.17746326]
["bitfinex","BTCUSD",1758402179302,1.37766849,115970.0,115960.0,0.17746326]
["bitfinex","BTCUSD",1758402180390,1.00454849,115970.0,115960.0,0.17746326]
["bitfinex","BTCUSD",1758402180752,1.00454943,115970.0,115960.0,0.17746326]
["bitfinex","BTCUSD",1758402185041,0.80832235,115970.0,115960.0,0.17746326]
["bitfinex","BTCUSD",1758402185260,0.83268235,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402185453,0.83061235,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402185750,0.80625235,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402186190,0.97871074,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402186593,0.46625235,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402187316,0.66307074,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402187549,0.49061235,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402188321,0.46625235,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402188500,0.66307074,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402189341,0.65497778,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402190369,0.65693778,115970.0,115960.0,0.18063326]
["bitfinex","BTCUSD",1758402191855,0.65693778,115970.0,115960.0,0.17746326]
["bitfinex","BTCUSD",1758402199239,0.65086806,115970.0,115960.0,0.17746326]
["bitfinex","BTCUSD",1758402199885,0.65398806,115970.0,115960.0,0.17746326]
["bitfinex","BTCUSD",1758402200121,0.65398806,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1758402200242,0.66005779,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1758402205294,0.66005751,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1758402206593,0.65398806,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1758402206833,0.66005742,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1758402230899,0.65398806,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1758402231147,0.66005857,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1758402233201,0.66005857,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402233468,0.68598858,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402234600,0.69453422,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402237706,0.52207583,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402238092,0.69453422,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402239131,0.69453426,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402240240,0.51353023,115970.0,115960.0,0.17706525]
["bitfinex","BTCUSD",1758402240812,0.20957968,115970.0,115960.0,0.17999525]
["bitfinex","BTCUSD",1758402241029,0.47781968,115970.0,115960.0,0.17999525]
["bitfinex","BTCUSD",1758402241908,0.50032968,115970.0,115960.0,0.17999525]
["bitfinex","BTCUSD",1758402242110,0.50240968,115970.0,115960.0,0.17706525]
["bitfinex","BTCUSD",1758402242346,0.67809807,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402247613,0.50563968,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402248513,0.47989968,115970.0,115960.0,0.17689525]
["bitfinex","BTCUSD",1758402248675,0.47856967,115970.0,115960.0,0.17689525]
["bitfinex","BTCUSD",1758402249076,0.48175967,115970.0,115960.0,0.17689525]
["bitfinex","BTCUSD",1758402263875,0.50768905,115970.0,115960.0,0.17689525]
["bitfinex","BTCUSD",1758402284681,0.50768905,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402300880,0.68014744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402301155,0.50768905,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402320601,0.68014744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402332298,0.41190744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402332547,0.67998744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402342355,0.50752905,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402346665,0.50748905,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402350446,0.67994744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402353563,0.50748905,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402357570,0.67994744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402391844,0.67994744,115970.0,115960.0,0.00245199]
["bitfinex","BTCUSD",1758402392468,0.67994744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402393246,0.67994744,115970.0,115960.0,0.00245199]
["bitfinex","BTCUSD",1758402400610,0.67994744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402420445,0.67994744,115970.0,115960.0,0.17691525]
["bitfinex","BTCUSD",1758402420833,0.64999744,115970.0,115960.0,0.18007525]
["bitfinex","BTCUSD",1758402422014,0.67351744,115970.0,115960.0,0.18007525]
["bitfinex","BTCUSD",1758402422229,0.67550744,115970.0,115960.0,0.18007525]
["bitfinex","BTCUSD",1758402423123,0.67550744,115970.0,115960.0,0.17691525]
["bitfinex","BTCUSD",1758402425859,0.67868744,115970.0,115960.0,0.17492525]
["bitfinex","BTCUSD",1758402432278,0.67868744,115970.0,115960.0,0.11492525]
["bitfinex","BTCUSD",1758402453675,0.50622905,115970.0,115960.0,0.11692525]
["bitfinex","BTCUSD",1758402455377,0.67868744,115970.0,115960.0,0.11692525]
["bitfinex","BTCUSD",1758402456038,0.50622905,115970.0,115960.0,0.11692525]
["bitfinex","BTCUSD",1758402459319,0.50622905,115970.0,115960.0,0.12127625]
["bitfinex","BTCUSD",1758402464148,0.50622905,115970.0,115960.0,0.11927625]
["bitfinex","BTCUSD",1758402481182,0.50622905,115970.0,115960.0,0.13652357]
["bitfinex","BTCUSD",1758402481780,0.50622905,115970.0,115960.0,0.11927625]
["bitfinex","BTCUSD",1758402513473,0.50622905,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402563013,0.53216205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402622469,0.53196205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402630702,0.26420205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402630932,0.53196205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402636516,0.26420205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402636749,0.53192205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402639078,0.26420205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402639290,0.53192205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402662377,0.26420205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402662538,0.53192205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402665722,0.26420205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402665928,0.53192205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402680140,0.53188205,115970.0,115960.0,0.11675081]
["bitfinex","BTCUSD",1758402692842,0.53188205,115970.0,115960.0,0.11685081]
["bitfinex","BTCUSD",1758402750442,0.23750205,115970.0,115960.0,0.11892081]
["bitfinex","BTCUSD",1758402750644,0.52949205,115970.0,115960.0,0.12197081]
["bitfinex","BTCUSD",1758402753609,0.52949205,115970.0,115960.0,0.11892081]
["bitfinex","BTCUSD",1758402756598,0.53249205,115970.0,115960.0,0.11892081]
["bitfinex","BTCUSD",1758402760646,0.50655905,115970.0,115960.0,0.11892081]
["bitfinex","BTCUSD",1758402769450,0.50655905,115970.0,115960.0,0.11685081]
["bitfinex","BTCUSD",1758402791377,0.50555905,115970.0,115960.0,0.11685081]
["bitfinex","BTCUSD",1758402791778,0.50755905,115970.0,115960.0,0.11685081]
["bitfinex","BTCUSD",1758402798422,0.50355905,115970.0,115960.0,0.11685081]
["bitfinex","BTCUSD",1758402803087,0.51055905,115970.0,115960.0,0.11985081]
["bitfinex","BTCUSD",1758402825443,0.53296738,115970.0,115960.0,0.11985081]
["bitfinex","BTCUSD",1758402840434,0.21357905,115970.0,115960.0,0.13910813]
["bitfinex","BTCUSD",1758402840648,0.48109905,115970.0,115960.0,0.14225813]
["bitfinex","BTCUSD",1758402841573,0.21357905,115970.0,115960.0,0.14225813]
["bitfinex","BTCUSD",1758402841801,0.48109905,115970.0,115960.0,0.14225813]
["bitfinex","BTCUSD",1758402842031,0.3699,115970.0,115960.0,0.14225813]
["bitfinex","BTCUSD",1758402842262,0.0091,115970.0,115960.0,0.14225813]
["bitfinex","BTCUSD",1758402842485,0.0091,115970.0,115960.0,0.16818467]
["bitfinex","BTCUSD",1758402843346,0.0021,115970.0,115960.0,0.16518467]
["bitfinex","BTCUSD",1758402843781,0.0031,115970.0,115960.0,0.17418467]
["bitfinex","BTCUSD",1758402844016,0.0041,115970.0,115960.0,0.17618467]
["bitfinex","BTCUSD",1758402845876,0.004,115970.0,115960.0,0.17618467]
["bitfinex","BTCUSD",1758402851972,0.004,115970.0,115960.0,0.44382467]
["bitfinex","BTCUSD",1758402852211,0.004,115970.0,115960.0,0.42657735]
["bitfinex","BTCUSD",1758402855110,0.004,115970.0,115960.0,0.82657735]
["bitfinex","BTCUSD",1758402863381,0.004,115970.0,115960.0,1.09447735]
["bitfinex","BTCUSD",1758402869389,0.004,115970.0,115960.0,1.43447735]
["bitfinex","BTCUSD",1758402869752,0.004,115970.0,115960.0,1.51974702]
["bitfinex","BTCUSD",1758402869953,0.004,115970.0,115960.0,1.56974702]
["bitfinex","BTCUSD",1758402870268,0.004,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1758402870407,0.004,115980.0,115970.0,0.64772806]
["bitfinex","BTCUSD",1758402870614,0.00059999,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758402870853,0.00059999,116000.0,115990.0,0.44561865]
["bitfinex","BTCUSD",1758402871228,0.00049999,116000.0,115990.0,0.44561865]
["bitfinex","BTCUSD",1758402871565,0.00049999,116000.0,115990.0,0.47153466]
["bitfinex","BTCUSD",1758402872005,0.00049999,116000.0,115990.0,0.47053466]
["bitfinex","BTCUSD",1758402872415,0.00449999,116000.0,115990.0,0.47253466]
["bitfinex","BTCUSD",1758402872548,0.00049999,116000.0,115990.0,0.47253466]
["bitfinex","BTCUSD",1758402872751,0.00149999,116000.0,115990.0,0.47253466]
["bitfinex","BTCUSD",1758402872995,0.00349999,116000.0,115990.0,0.48399806]
["bitfinex","BTCUSD",1758402873348,0.00349999,116000.0,115990.0,0.54930608]
["bitfinex","BTCUSD",1758402874138,0.00349999,116000.0,115990.0,0.54940608]
["bitfinex","BTCUSD",1758402875005,0.02915999,116000.0,115990.0,0.27816608]
["bitfinex","BTCUSD",1758402875198,0.00349999,116000.0,115990.0,0.54936608]
["bitfinex","BTCUSD",1758402877215,0.00349999,116000.0,115990.0,0.28116608]
["bitfinex","BTCUSD",1758402877411,0.00349999,116000.0,115990.0,0.54932608]
["bitfinex","BTCUSD",1758402878186,0.02716999,116000.0,115990.0,0.54932608]
["bitfinex","BTCUSD",1758402878957,0.02716999,116000.0,115990.0,0.54928608]
["bitfinex","BTCUSD",1758402880308,0.00349999,116000.0,115990.0,0.54928608]
["bitfinex","BTCUSD",1758402886966,0.00349999,116000.0,115990.0,0.81718608]
["bitfinex","BTCUSD",1758402888755,0.00349999,116000.0,115990.0,1.21718608]
["bitfinex","BTCUSD",1758402889394,0.00349999,116000.0,115990.0,0.81718608]
["bitfinex","BTCUSD",1758402889817,0.00349999,116000.0,115990.0,1.21718608]
["bitfinex","BTCUSD",1758402903856,0.02782999,116000.0,115990.0,1.21718608]
["bitfinex","BTCUSD",1758402905048,0.02984999,116000.0,115990.0,1.21414608]
["bitfinex","BTCUSD",1758402905234,0.02984999,116000.0,115990.0,1.21410608]
["bitfinex","BTCUSD",1758402906309,0.02984999,116000.0,115990.0,1.55410608]
["bitfinex","BTCUSD",1758402909079,0.02984999,116000.0,115990.0,1.55426608]
["bitfinex","BTCUSD",1758402910252,0.02984999,116000.0,115990.0,1.15426608]
["bitfinex","BTCUSD",1758402913452,0.02984999,116000.0,115990.0,0.88606608]
["bitfinex","BTCUSD",1758402913658,0.03282999,116000.0,115990.0,1.15239608]
["bitfinex","BTCUSD",1758402917151,0.03282999,116000.0,115990.0,1.15454608]
["bitfinex","BTCUSD",1758402917356,0.02984999,116000.0,115990.0,1.15454608]
["bitfinex","BTCUSD",1758402918050,0.03282999,116000.0,115990.0,1.15450608]
["bitfinex","BTCUSD",1758402920520,0.02984999,116000.0,115990.0,1.15450608]
["bitfinex","BTCUSD",1758402924527,0.02782999,116000.0,115990.0,1.15743608]
["bitfinex","BTCUSD",1758402925000,0.02984999,116000.0,115990.0,1.15450608]
["bitfinex","BTCUSD",1758402928522,0.00551999,116000.0,115990.0,1.15450608]
["bitfinex","BTCUSD",1758402928726,0.02816999,116000.0,115990.0,1.15450608]
["bitfinex","BTCUSD",1758402930307,0.02816999,116000.0,115990.0,1.15768608]
["bitfinex","BTCUSD",1758402937206,0.02614999,116000.0,115990.0,1.15768608]
["bitfinex","BTCUSD",1758402938716,0.00349999,116000.0,115990.0,1.15768608]
["bitfinex","BTCUSD",1758402941468,0.00235773,116000.0,115990.0,1.15768608]
["bitfinex","BTCUSD",1758402954631,0.02500773,116000.0,115990.0,1.15768608]
["bitfinex","BTCUSD",1758402959376,0.00235773,116000.0,115990.0,1.15768608]
["bitfinex","BTCUSD",1758402992191,0.00235773,116000.0,115990.0,1.55768608]
["bitfinex","BTCUSD",1758402997384,0.02658773,116000.0,115990.0,1.15768608]
["bitfinex","BTCUSD",1758402998014,0.02658773,116000.0,115990.0,1.55768608]
["bitfinex","BTCUSD",1758402998899,0.02855773,116000.0,115990.0,1.28626608]
["bitfinex","BTCUSD",1758402999108,0.02855773,116000.0,115990.0,1.55414608]
["bitfinex","BTCUSD",1758402999320,0.03148773,116000.0,115990.0,1.55203608]
["bitfinex","BTCUSD",1758403000022,0.03148773,116000.0,115990.0,1.55405608]
["bitfinex","BTCUSD",1758403000645,0.02855773,116000.0,115990.0,1.55405608]
["bitfinex","BTCUSD",1758403007130,0.02855773,116000.0,115990.0,1.55726608]
["bitfinex","BTCUSD",1758403028440,0.02658773,116000.0,115990.0,1.55726608]
["bitfinex","BTCUSD",1758403044914,0.02658773,116000.0,115990.0,1.28936608]
["bitfinex","BTCUSD",1758403053673,0.00235773,116000.0,115990.0,1.28936608]
["bitfinex","BTCUSD",1758403083620,0.03211773,116000.0,115990.0,0.26775268]
["bitfinex","BTCUSD",1758403083827,0.08405905,116000.0,115990.0,0.26775268]
["bitfinex","BTCUSD",1758403084896,0.08415905,116000.0,115990.0,0.26775268]
["bitfinex","BTCUSD",1758403091926,0.27125773,116000.0,115990.0,0.26775268]
["bitfinex","BTCUSD",1758403092087,0.03221773,116000.0,115990.0,0.26775268]
["bitfinex","BTCUSD",1758403092896,0.03221773,116000.0,115990.0,0.26985268]
["bitfinex","BTCUSD",1758403096847,0.00445773,116000.0,115990.0,0.26985268]
["bitfinex","BTCUSD",1758403097017,0.02918773,116000.0,115990.0,0.26985268]
["bitfinex","BTCUSD",1758403101583,0.00245773,116000.0,115990.0,0.27289268]
["bitfinex","BTCUSD",1758403118085,0.00453773,116000.0,115990.0,0.26985268]
["bitfinex","BTCUSD",1758403118247,0.03066773,116000.0,115990.0,0.26775268]
["bitfinex","BTCUSD",1758403118462,0.03066773,116000.0,115990.0,0.26981268]
["bitfinex","BTCUSD",1758403118678,0.02764773,116000.0,115990.0,0.26981268]
["bitfinex","BTCUSD",1758403125778,0.02764773,116000.0,115990.0,0.27283268]
["bitfinex","BTCUSD",1758403135241,0.02764773,116000.0,115990.0,0.24691667]
["bitfinex","BTCUSD",1758403140125,0.00245773,116000.0,115990.0,0.24691667]
["bitfinex","BTCUSD",1758403142690,0.00451773,116000.0,115990.0,0.24389667]
["bitfinex","BTCUSD",1758403142900,0.02841773,116000.0,115990.0,0.24389667]
["bitfinex","BTCUSD",1758403154368,0.02841773,116000.0,115990.0,0.24685667]
["bitfinex","BTCUSD",1758403162184,0.00461773,116000.0,115990.0,0.24389667]
["bitfinex","BTCUSD",1758403162390,0.02943773,116000.0,115990.0,0.24389667]
["bitfinex","BTCUSD",1758403162984,0.02943773,116000.0,115990.0,0.24685667]
["bitfinex","BTCUSD",1758403163197,0.02727773,116000.0,115990.0,0.24685667]
["bitfinex","BTCUSD",1758403163405,0.00245773,116000.0,115990.0,0.24685667]
["bitfinex","BTCUSD",1758403166707,0.02617773,116000.0,115990.0,0.24685667]
["bitfinex","BTCUSD",1758403167497,0.00245773,116000.0,115990.0,0.24685667]
["bitfinex","BTCUSD",1758403184001,0.00235773,116000.0,115990.0,0.27277465]
["bitfinex","BTCUSD",1758403186609,0.00235773,116000.0,115990.0,0.54067465]
["bitfinex","BTCUSD",1758403191892,0.00235773,116000.0,115990.0,0.54048671]
["bitfinex","BTCUSD",1758403215334,0.02639773,116000.0,115990.0,0.54048671]
["bitfinex","BTCUSD",1758403226094,0.00235773,116000.0,115990.0,0.54048671]
["bitfinex","BTCUSD",1758403262362,0.00235773,116000.0,115990.0,0.27258671]
["bitfinex","BTCUSD",1758403263193,0.00235773,116000.0,115990.0,0.67258671]
["bitfinex","BTCUSD",1758403265024,0.00235773,116000.0,115990.0,0.94048671]
["bitfinex","BTCUSD",1758403267595,0.00235773,116000.0,115990.0,1.02575638]
["bitfinex","BTCUSD",1758403269594,0.00235773,116000.0,115990.0,1.36575638]
["bitfinex","BTCUSD",1758403269776,0.00235773,116000.0,115990.0,1.09785638]
["bitfinex","BTCUSD",1758403275569,0.00235773,116000.0,115990.0,1.36575638]
["bitfinex","BTCUSD",1758403278007,0.00235773,116000.0,115990.0,1.63343638]
["bitfinex","BTCUSD",1758403278251,0.02842773,116000.0,115990.0,1.63343638]
["bitfinex","BTCUSD",1758403283363,0.02641773,116000.0,115990.0,1.63343638]
["bitfinex","BTCUSD",1758403284068,0.00235773,116000.0,115990.0,1.63343638]
["bitfinex","BTCUSD",1758403285134,0.02641773,116000.0,115990.0,1.63343638]
["bitfinex","BTCUSD",1758403286329,0.00235773,116000.0,115990.0,1.63343638]
["bitfinex","BTCUSD",1758403287220,0.00235773,116000.0,115990.0,1.36575638]
["bitfinex","BTCUSD",1758403287418,0.02643773,116000.0,115990.0,1.63339638]
["bitfinex","BTCUSD",1758403292293,0.02643773,116000.0,115990.0,1.36575638]
["bitfinex","BTCUSD",1758403292514,0.02643773,116000.0,115990.0,1.63339638]
["bitfinex","BTCUSD",1758403293625,0.02643773,116000.0,115990.0,1.36575638]
["bitfinex","BTCUSD",1758403293826,0.02643773,116000.0,115990.0,1.63339638]
["bitfinex","BTCUSD",1758403301369,0.02643773,116000.0,115990.0,1.36575638]
["bitfinex","BTCUSD",1758403301544,0.02643773,116000.0,115990.0,1.63339638]
["bitfinex","BTCUSD",1758403312830,0.00235773,116000.0,115990.0,1.63339638]
["bitfinex","BTCUSD",1758403355407,0.00235773,116000.0,115990.0,1.63127861]
["bitfinex","BTCUSD",1758403361624,0.03054773,116000.0,115990.0,1.27334894]
["bitfinex","BTCUSD",1758403361873,0.03054773,116000.0,115990.0,0.53334894]
["bitfinex","BTCUSD",1758403362081,0.03054773,116000.0,115990.0,0.80094894]
["bitfinex","BTCUSD",1758403362653,0.03054773,116000.0,115990.0,0.53334894]
["bitfinex","BTCUSD",1758403362841,0.03054773,116000.0,115990.0,0.80094894]
["bitfinex","BTCUSD",1758403377115,0.02761773,116000.0,115990.0,0.80304894]
["bitfinex","BTCUSD",1758403377322,0.02761773,116000.0,115990.0,0.80610894]
["bitfinex","BTCUSD",1758403377671,0.00235773,116000.0,115990.0,0.80610894]
["bitfinex","BTCUSD",1758403396633,0.00235773,116000.0,115990.0,1.20610894]
["bitfinex","BTCUSD",1758403416906,0.00235773,116000.0,115990.0,1.29137861]
["bitfinex","BTCUSD",1758403444605,0.00235773,116000.0,115990.0,1.02377861]
["bitfinex","BTCUSD",1758403444811,0.02798773,116000.0,115990.0,1.29133861]
["bitfinex","BTCUSD",1758403450764,0.02583773,116000.0,115990.0,1.29133861]
["bitfinex","BTCUSD",1758403452837,0.00235773,116000.0,115990.0,1.29133861]
["bitfinex","BTCUSD",1758403460442,0.00235773,116000.0,115990.0,1.02377861]
["bitfinex","BTCUSD",1758403460639,0.00235773,116000.0,115990.0,1.29137861]
["bitfinex","BTCUSD",1758403496253,0.02561773,116000.0,115990.0,1.29137861]
["bitfinex","BTCUSD",1758403505181,0.02526,116000.0,115990.0,1.28937861]
["bitfinex","BTCUSD",1758403505386,0.02626,116000.0,115990.0,1.29237861]
["bitfinex","BTCUSD",1758403510836,0.02626,116000.0,115990.0,1.02477861]
["bitfinex","BTCUSD",1758403511035,0.02626,116000.0,115990.0,1.29229861]
["bitfinex","BTCUSD",1758403514999,0.02626,116000.0,115990.0,1.02439861]
["bitfinex","BTCUSD",1758403517649,0.02626,116000.0,115990.0,0.75687861]
["bitfinex","BTCUSD",1758403517825,0.02626,116000.0,115990.0,1.02439861]
["bitfinex","BTCUSD",1758403518470,0.02824,116000.0,115990.0,1.02439861]
["bitfinex","BTCUSD",1758403520003,0.02624,116000.0,115990.0,1.02139861]
["bitfinex","BTCUSD",1758403520443,0.02824,116000.0,115990.0,1.02339861]
["bitfinex","BTCUSD",1758403522016,0.00498,116000.0,115990.0,0.75281861]
["bitfinex","BTCUSD",1758403522221,0.03058,116000.0,115990.0,1.01823861]
["bitfinex","BTCUSD",1758403523959,0.03058,116000.0,115990.0,1.28613861]
["bitfinex","BTCUSD",1758403526411,0.03058,116000.0,115990.0,1.28827861]
["bitfinex","BTCUSD",1758403529790,0.02762,116000.0,115990.0,1.28827861]
["bitfinex","BTCUSD",1758403536533,0.02762,116000.0,115990.0,1.02075861]
["bitfinex","BTCUSD",1758403536707,0.02762,116000.0,115990.0,1.28827861]
["bitfinex","BTCUSD",1758403540236,0.02762,116000.0,115990.0,1.29122861]
["bitfinex","BTCUSD",1758403546037,0.02564,116000.0,115990.0,1.29122861]
["bitfinex","BTCUSD",1758403551166,0.003,116000.0,115990.0,1.29122861]
["bitfinex","BTCUSD",1758403557543,0.007,116000.0,115990.0,1.29122861]
["bitfinex","BTCUSD",1758403635250,0.00659409,116000.0,115990.0,1.2891835]
["bitfinex","BTCUSD",1758403638127,0.00659409,116000.0,115990.0,1.28910708]
["bitfinex","BTCUSD",1758403650883,0.00659409,116000.0,115990.0,1.62910708]
["bitfinex","BTCUSD",1758403665126,1e-08,116000.0,115990.0,1.67910708]
["bitfinex","BTCUSD",1758403668028,1e-08,116000.0,115990.0,1.67610708]
["bitfinex","BTCUSD",1758403668455,1e-08,116000.0,115990.0,1.67410708]
["bitfinex","BTCUSD",1758403668647,1e-08,116000.0,115990.0,1.68610708]
["bitfinex","BTCUSD",1758403669270,1e-08,116000.0,115990.0,1.69010708]
["bitfinex","BTCUSD",1758403669691,0.0225,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758403669896,0.0225,116020.0,116010.0,0.7944886]
["bitfinex","BTCUSD",1758403670134,0.02453,116020.0,116010.0,0.7966986]
["bitfinex","BTCUSD",1758403670340,0.02453,116020.0,116010.0,1.1966986]
["bitfinex","BTCUSD",1758403670544,0.02453,116020.0,116010.0,1.22260983]
["bitfinex","BTCUSD",1758403670908,0.02599984,116020.0,116010.0,1.22460983]
["bitfinex","BTCUSD",1758403671114,0.02699984,116020.0,116010.0,1.22760983]
["bitfinex","BTCUSD",1758403674821,0.00449984,116020.0,116010.0,1.57059983]
["bitfinex","BTCUSD",1758403675078,0.00246984,116020.0,116010.0,1.57059983]
["bitfinex","BTCUSD",1758403675723,0.02496984,116020.0,116010.0,1.57059983]
["bitfinex","BTCUSD",1758403680249,0.02496984,116020.0,116010.0,1.57071283]
["bitfinex","BTCUSD",1758403683252,0.00246984,116020.0,116010.0,1.57071283]
["bitfinex","BTCUSD",1758403699525,0.00246984,116020.0,116010.0,1.57139283]
["bitfinex","BTCUSD",1758403721350,0.004,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758403721535,0.00404695,116030.0,116020.0,0.87253374]
["bitfinex","BTCUSD",1758403721742,0.00404695,116030.0,116020.0,1.14043374]
["bitfinex","BTCUSD",1758403722107,0.00404695,116030.0,116020.0,1.56634144]
["bitfinex","BTCUSD",1758403722436,0.00404695,116030.0,116020.0,1.56734144]
["bitfinex","BTCUSD",1758403722851,0.00704695,116030.0,116020.0,1.56834144]
["bitfinex","BTCUSD",1758403723247,0.0004,116040.0,116030.0,0.51236921]
["bitfinex","BTCUSD",1758403723471,0.0004,116040.0,116030.0,0.87045888]
["bitfinex","BTCUSD",1758403723670,0.0004,116040.0,116030.0,0.87255888]
["bitfinex","BTCUSD",1758403723876,0.0004,116040.0,116030.0,1.27255888]
["bitfinex","BTCUSD",1758403724078,0.0004,116040.0,116030.0,1.29846408]
["bitfinex","BTCUSD",1758403724279,0.0014,116040.0,116030.0,1.29846408]
["bitfinex","BTCUSD",1758403724714,0.0014,116040.0,116030.0,1.29856408]
["bitfinex","BTCUSD",1758403724914,0.0004,116040.0,116030.0,1.29856408]
["bitfinex","BTCUSD",1758403725072,0.0014,116040.0,116030.0,1.30256408]
["bitfinex","BTCUSD",1758403725279,0.0034,116040.0,116030.0,1.31156408]
["bitfinex","BTCUSD",1758403726369,0.0034,116040.0,116030.0,1.57946408]
["bitfinex","BTCUSD",1758403726593,0.0034,116040.0,116030.0,1.64430953]
["bitfinex","BTCUSD",1758403727507,0.0034,116040.0,116030.0,1.65303502]
["bitfinex","BTCUSD",1758403736033,0.0034,116040.0,116030.0,1.38339502]
["bitfinex","BTCUSD",1758403736239,0.02866,116040.0,116030.0,1.65307502]
["bitfinex","BTCUSD",1758403736743,0.02866,116040.0,116030.0,1.64989502]
["bitfinex","BTCUSD",1758403741245,0.02866,116040.0,116030.0,1.38021502]
["bitfinex","BTCUSD",1758403741449,0.02866,116040.0,116030.0,1.64997502]
["bitfinex","BTCUSD",1758403751602,0.02866,116040.0,116030.0,1.65299502]
["bitfinex","BTCUSD",1758403758065,0.02654,116040.0,116030.0,1.65299502]
["bitfinex","BTCUSD",1758403792126,0.02654,116040.0,116030.0,2.02758015]
["bitfinex","BTCUSD",1758403793814,0.0034,116040.0,116030.0,2.02758015]
["bitfinex","BTCUSD",1758403807746,0.0034,116040.0,116030.0,2.40216528]
["bitfinex","BTCUSD",1758403817896,0.0034,116040.0,116030.0,2.40100528]
["bitfinex","BTCUSD",1758403825083,0.0034,116040.0,116030.0,2.02642015]
["bitfinex","BTCUSD",1758403825503,0.0034,116040.0,116030.0,1.65183502]
["bitfinex","BTCUSD",1758403825729,0.0034,116040.0,116030.0,2.02642015]
["bitfinex","BTCUSD",1758403827902,0.0034,116040.0,116030.0,2.40097144]
["bitfinex","BTCUSD",1758403844438,0.0034,116040.0,116030.0,1.65183502]
["bitfinex","BTCUSD",1758403844852,0.0034,116040.0,116030.0,2.40097144]
["bitfinex","BTCUSD",1758403848277,0.0034,116040.0,116030.0,1.65183502]
["bitfinex","BTCUSD",1758403848476,0.0034,116040.0,116030.0,2.40097144]
["bitfinex","BTCUSD",1758403851064,0.0034,116040.0,116030.0,1.65183502]
["bitfinex","BTCUSD",1758403851278,0.0034,116040.0,116030.0,2.40097144]
["bitfinex","BTCUSD",1758403851681,0.0034,116040.0,116030.0,1.65183502]
["bitfinex","BTCUSD",1758403851877,0.0034,116040.0,116030.0,2.40097144]
["bitfinex","BTCUSD",1758403859322,0.00851,116040.0,116030.0,1.11021502]
["bitfinex","BTCUSD",1758403859536,0.03209,116040.0,116030.0,1.37941502]
["bitfinex","BTCUSD",1758403859754,0.03209,116040.0,116030.0,1.75398323]
["bitfinex","BTCUSD",1758403859971,0.03209,116040.0,116030.0,1.75694323]
["bitfinex","BTCUSD",1758403860172,0.03209,116040.0,116030.0,1.38237502]
["bitfinex","BTCUSD",1758403860377,0.03209,116040.0,116030.0,2.13151144]
["bitfinex","BTCUSD",1758403861235,0.03209,116040.0,116030.0,1.38237502]
["bitfinex","BTCUSD",1758403861455,0.03209,116040.0,116030.0,2.13151144]
["bitfinex","BTCUSD",1758403866033,0.03209,116040.0,116030.0,2.13143144]
["bitfinex","BTCUSD",1758403868852,0.03209,116040.0,116030.0,2.39933144]
["bitfinex","BTCUSD",1758403873624,0.03209,116040.0,116030.0,2.12725144]
["bitfinex","BTCUSD",1758403873937,0.03209,116040.0,116030.0,2.39909144]
["bitfinex","BTCUSD",1758403874588,0.03209,116040.0,116030.0,2.40109144]
["bitfinex","BTCUSD",1758403877096,0.03209,116040.0,116030.0,1.75268323]
["bitfinex","BTCUSD",1758403877097,0.03255,116040.0,116030.0,1.75268323]
["bitfinex","BTCUSD",1758403877226,0.03255,116040.0,116030.0,2.39893144]
["bitfinex","BTCUSD",1758403880065,0.03255,116040.0,116030.0,2.40093144]
["bitfinex","BTCUSD",1758403883592,0.03255,116040.0,116030.0,1.65179502]
["bitfinex","BTCUSD",1758403883795,0.03255,116040.0,116030.0,2.40093144]
["bitfinex","BTCUSD",1758403885400,0.02954,116040.0,116030.0,2.40093144]
["bitfinex","BTCUSD",1758403887893,0.02954,116040.0,116030.0,2.02642483]
["bitfinex","BTCUSD",1758403889263,0.02954,116040.0,116030.0,2.01769934]
["bitfinex","BTCUSD",1758403890257,0.02954,116040.0,116030.0,1.65160595]
["bitfinex","BTCUSD",1758403890459,0.02954,116040.0,116030.0,2.02623576]
["bitfinex","BTCUSD",1758403894655,0.02954,116040.0,116030.0,2.02945576]
["bitfinex","BTCUSD",1758403895914,0.02744,116040.0,116030.0,2.02945576]
["bitfinex","BTCUSD",1758403897788,0.0034,116040.0,116030.0,2.02945576]
["bitfinex","BTCUSD",1758403906283,0.0034,116040.0,116030.0,1.65482595]
["bitfinex","BTCUSD",1758403906486,0.0034,116040.0,116030.0,2.02945576]
["bitfinex","BTCUSD",1758403916544,0.0034,116040.0,116030.0,1.65482595]
["bitfinex","BTCUSD",1758403916704,0.0034,116040.0,116030.0,2.02945576]
["bitfinex","BTCUSD",1758403920100,0.0034,116040.0,116030.0,2.02091934]
["bitfinex","BTCUSD",1758403927810,0.0034,116040.0,116030.0,1.64628953]
["bitfinex","BTCUSD",1758403945682,0.0034,116040.0,116030.0,1.37838953]
["bitfinex","BTCUSD",1758403953799,0.0034,116040.0,116030.0,1.10670953]
["bitfinex","BTCUSD",1758403954001,0.0034,116040.0,116030.0,1.37650953]
["bitfinex","BTCUSD",1758404042953,0.02865,116040.0,116030.0,1.10348953]
["bitfinex","BTCUSD",1758404043134,0.02865,116040.0,116030.0,1.37252953]
["bitfinex","BTCUSD",1758404046253,0.0034,116040.0,116030.0,1.37252953]
["bitfinex","BTCUSD",1758404046450,0.0034,116040.0,116030.0,1.37555953]
["bitfinex","BTCUSD",1758404047085,0.02753,116040.0,116030.0,1.37555953]
["bitfinex","BTCUSD",1758404060587,0.0034,116040.0,116030.0,1.37555953]
["bitfinex","BTCUSD",1758404100827,0.0001,116050.0,116040.0,0.51235436]
["bitfinex","BTCUSD",1758404101034,0.0001,116050.0,116040.0,1.13766403]
["bitfinex","BTCUSD",1758404101206,0.0005,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758404101463,0.0005,116060.0,116050.0,1.53764917]
["bitfinex","BTCUSD",1758404101665,0.0005,116060.0,116050.0,1.53964917]
["bitfinex","BTCUSD",1758404102249,0.0005,116060.0,116050.0,1.56554999]
["bitfinex","BTCUSD",1758404103067,0.0005,116060.0,116050.0,1.56764999]
["bitfinex","BTCUSD",1758404103424,0.0004,116060.0,116050.0,1.56764999]
["bitfinex","BTCUSD",1758404104085,0.0054,116060.0,116050.0,1.56864999]
["bitfinex","BTCUSD",1758404104295,0.0004,116060.0,116050.0,1.56764999]
["bitfinex","BTCUSD",1758404108320,0.0004,116060.0,116050.0,1.56760999]
["bitfinex","BTCUSD",1758404120514,0.0004,116060.0,116050.0,1.29872999]
["bitfinex","BTCUSD",1758404120722,0.0004,116060.0,116050.0,1.56752999]
["bitfinex","BTCUSD",1758404121340,0.0004,116060.0,116050.0,1.29872999]
["bitfinex","BTCUSD",1758404121551,0.0004,116060.0,116050.0,1.56752999]
["bitfinex","BTCUSD",1758404123574,0.0004,116060.0,116050.0,1.29872999]
["bitfinex","BTCUSD",1758404123945,0.0004,116060.0,116050.0,1.56752999]
["bitfinex","BTCUSD",1758404124362,0.0004,116060.0,116050.0,1.29872999]
["bitfinex","BTCUSD",1758404124567,0.0004,116060.0,116050.0,1.56752999]
["bitfinex","BTCUSD",1758404133493,0.0004,116060.0,116050.0,1.29872999]
["bitfinex","BTCUSD",1758404133903,0.0004,116060.0,116050.0,1.56748999]
["bitfinex","BTCUSD",1758404134926,0.0004,116060.0,116050.0,1.29872999]
["bitfinex","BTCUSD",1758404135152,0.0004,116060.0,116050.0,1.56748999]
["bitfinex","BTCUSD",1758404178541,0.0004,116060.0,116050.0,1.29958999]
["bitfinex","BTCUSD",1758404189066,0.0004,116060.0,116050.0,1.56748999]
["bitfinex","BTCUSD",1758404189287,0.0004,116060.0,116050.0,1.61748999]
["bitfinex","BTCUSD",1758404191318,0.0004,116060.0,116050.0,1.71060999]
["bitfinex","BTCUSD",1758404198007,0.00359,116070.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1758404198146,0.02637136,116070.0,116060.0,0.86615432]
["bitfinex","BTCUSD",1758404198355,0.02840136,116070.0,116060.0,0.86836432]
["bitfinex","BTCUSD",1758404198749,0.02840136,116070.0,116060.0,1.29426252]
["bitfinex","BTCUSD",1758404199191,0.02521136,116070.0,116060.0,1.29426252]
["bitfinex","BTCUSD",1758404199367,0.02621136,116070.0,116060.0,1.29626252]
["bitfinex","BTCUSD",1758404199553,0.02521136,116070.0,116060.0,1.29526252]
["bitfinex","BTCUSD",1758404199905,0.02621136,116070.0,116060.0,1.29726252]
["bitfinex","BTCUSD",1758404200106,0.02621136,116070.0,116060.0,1.30026252]
["bitfinex","BTCUSD",1758404200927,0.02621136,116070.0,116060.0,1.56816252]
["bitfinex","BTCUSD",1758404202776,0.02621136,116070.0,116060.0,1.63435636]
["bitfinex","BTCUSD",1758404203831,0.0045,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758404204035,0.02706,116080.0,116070.0,0.86609948]
["bitfinex","BTCUSD",1758404204285,0.02909,116080.0,116070.0,0.86820948]
["bitfinex","BTCUSD",1758404204497,0.02909,116080.0,116070.0,0.89410618]
["bitfinex","BTCUSD",1758404205410,0.0054,116080.0,116070.0,1.29410618]
["bitfinex","BTCUSD",1758404205612,0.0054,116080.0,116070.0,1.29733618]
["bitfinex","BTCUSD",1758404206059,0.0054,116080.0,116070.0,1.29833618]
["bitfinex","BTCUSD",1758404206662,0.0044,116080.0,116070.0,1.29733618]
["bitfinex","BTCUSD",1758404207067,0.0054,116080.0,116070.0,1.30333618]
["bitfinex","BTCUSD",1758404209902,0.0054,116080.0,116070.0,1.57123618]
["bitfinex","BTCUSD",1758404215985,0.02806,116080.0,116070.0,1.57123618]
["bitfinex","BTCUSD",1758404216238,0.03014,116080.0,116070.0,1.57123618]
["bitfinex","BTCUSD",1758404216521,0.03014,116080.0,116070.0,1.56810618]
["bitfinex","BTCUSD",1758404220515,0.03014,116080.0,116070.0,1.57122618]
["bitfinex","BTCUSD",1758404220947,0.02806,116080.0,116070.0,1.57122618]
["bitfinex","BTCUSD",1758404221691,0.02806,116080.0,116070.0,1.29958618]
["bitfinex","BTCUSD",1758404221908,0.03014,116080.0,116070.0,1.56802618]
["bitfinex","BTCUSD",1758404228897,0.03014,116080.0,116070.0,1.56798618]
["bitfinex","BTCUSD",1758404230995,0.03014,116080.0,116070.0,1.29958618]
["bitfinex","BTCUSD",1758404231210,0.03014,116080.0,116070.0,1.30008618]
["bitfinex","BTCUSD",1758404232114,0.03014,116080.0,116070.0,1.03168618]
["bitfinex","BTCUSD",1758404232365,0.03014,116080.0,116070.0,1.30008618]
["bitfinex","BTCUSD",1758404233365,0.03014,116080.0,116070.0,1.30308618]
["bitfinex","BTCUSD",1758404236505,0.03014,116080.0,116070.0,1.57098618]
["bitfinex","BTCUSD",1758404241364,0.02806,116080.0,116070.0,1.57098618]
["bitfinex","BTCUSD",1758404254064,0.02806,116080.0,116070.0,1.39867637]
["bitfinex","BTCUSD",1758404254463,0.02806,116080.0,116070.0,1.57098618]
["bitfinex","BTCUSD",1758404264992,0.0054,116080.0,116070.0,1.57098618]
["bitfinex","BTCUSD",1758404279603,0.0054,116080.0,116070.0,1.39867637]
["bitfinex","BTCUSD",1758404279774,0.0054,116080.0,116070.0,1.57098618]
["bitfinex","BTCUSD",1758404280421,0.0054,116080.0,116070.0,1.30258618]
["bitfinex","BTCUSD",1758404280661,0.0054,116080.0,116070.0,1.57090618]
["bitfinex","BTCUSD",1758404287879,0.0054,116080.0,116070.0,1.30258618]
["bitfinex","BTCUSD",1758404288082,0.03279,116080.0,116070.0,1.29789618]
["bitfinex","BTCUSD",1758404288269,0.02986,116080.0,116070.0,1.29991618]
["bitfinex","BTCUSD",1758404288525,0.0054,116080.0,116070.0,1.30293618]
["bitfinex","BTCUSD",1758404298816,0.0054,116080.0,116070.0,1.57083618]
["bitfinex","BTCUSD",1758404316021,0.00737,116080.0,116070.0,1.29949618]
["bitfinex","BTCUSD",1758404316238,0.03391,116080.0,116070.0,1.48048651]
["bitfinex","BTCUSD",1758404316667,0.03391,116080.0,116070.0,1.21258651]
["bitfinex","BTCUSD",1758404317649,0.03391,116080.0,116070.0,0.94430651]
["bitfinex","BTCUSD",1758404317901,0.03391,116080.0,116070.0,1.21258651]
["bitfinex","BTCUSD",1758404331337,0.03391,116080.0,116070.0,1.21469651]
["bitfinex","BTCUSD",1758404333494,0.03088,116080.0,116070.0,0.81469651]
["bitfinex","BTCUSD",1758404333826,0.03088,116080.0,116070.0,1.21469651]
["bitfinex","BTCUSD",1758404336542,0.03088,116080.0,116070.0,0.81469651]
["bitfinex","BTCUSD",1758404337131,0.03088,116080.0,116070.0,1.21469651]
["bitfinex","BTCUSD",1758404337352,0.03088,116080.0,116070.0,1.21767651]
["bitfinex","BTCUSD",1758404339042,0.0054,116080.0,116070.0,1.30294618]
["bitfinex","BTCUSD",1758404344019,0.03107,116080.0,116070.0,1.29809618]
["bitfinex","BTCUSD",1758404344426,0.03406,116080.0,116070.0,1.30021618]
["bitfinex","BTCUSD",1758404344627,0.03107,116080.0,116070.0,1.30021618]
["bitfinex","BTCUSD",1758404345908,0.03107,116080.0,116070.0,1.30335618]
["bitfinex","BTCUSD",1758404346760,0.03107,116080.0,116070.0,1.30328121]
["bitfinex","BTCUSD",1758404351335,0.03107,116080.0,116070.0,1.67762872]
["bitfinex","BTCUSD",1758404351574,0.0054,116080.0,116070.0,1.67762872]
["bitfinex","BTCUSD",1758404355988,0.0054,116080.0,116070.0,1.3032303]
["bitfinex","BTCUSD",1758404356235,0.0054,116080.0,116070.0,1.67762872]
["bitfinex","BTCUSD",1758404357741,0.0054,116080.0,116070.0,2.36992714]
["bitfinex","BTCUSD",1758404357935,0.0054,116080.0,116070.0,1.6211303]
["bitfinex","BTCUSD",1758404358074,0.0054,116080.0,116070.0,2.36992714]
["bitfinex","BTCUSD",1758404360616,0.97413,116090.0,116080.0,0.51229496]
["bitfinex","BTCUSD",1758404360825,0.97413,116090.0,116080.0,1.61794147]
["bitfinex","BTCUSD",1758404361030,0.97413,116090.0,116080.0,1.62006147]
["bitfinex","BTCUSD",1758404361228,0.97413,116090.0,116080.0,2.04590377]
["bitfinex","BTCUSD",1758404361853,0.97413,116090.0,116080.0,1.29720693]
["bitfinex","BTCUSD",1758404362062,0.97413,116090.0,116080.0,2.04600377]
["bitfinex","BTCUSD",1758404362698,0.97413,116090.0,116080.0,2.04700377]
["bitfinex","BTCUSD",1758404367149,0.97413,116090.0,116080.0,1.77856377]
["bitfinex","BTCUSD",1758404367379,0.97413,116090.0,116080.0,2.04852377]
["bitfinex","BTCUSD",1758404370050,0.97413,116090.0,116080.0,1.29972693]
["bitfinex","BTCUSD",1758404370275,0.97413,116090.0,116080.0,2.04852377]
["bitfinex","BTCUSD",1758404372867,0.97413,116090.0,116080.0,1.29972693]
["bitfinex","BTCUSD",1758404373038,0.97413,116090.0,116080.0,2.04852377]
["bitfinex","BTCUSD",1758404373885,0.97413,116090.0,116080.0,2.05726194]
["bitfinex","BTCUSD",1758404375951,0.97413,116090.0,116080.0,1.95063522]
["bitfinex","BTCUSD",1758404384548,0.97413,116090.0,116080.0,1.5763651]
["bitfinex","BTCUSD",1758404384743,0.97413,116090.0,116080.0,1.95063522]
["bitfinex","BTCUSD",1758404389718,0.97413,116090.0,116080.0,1.68273522]
["bitfinex","BTCUSD",1758404399684,0.97413,116090.0,116080.0,1.95063522]
["bitfinex","BTCUSD",1758404400266,0.57536041,116090.0,116080.0,1.95063522]
["bitfinex","BTCUSD",1758404400479,0.57536041,116090.0,116080.0,1.95039522]
["bitfinex","BTCUSD",1758404400688,0.12601579,116090.0,116080.0,2.03054712]
["bitfinex","BTCUSD",1758404400900,0.01044788,116090.0,116080.0,2.03054712]
["bitfinex","BTCUSD",1758404401107,0.0004,116100.0,116090.0,0.22228012]
["bitfinex","BTCUSD",1758404401339,1e-08,116100.0,116090.0,1.25272181]
["bitfinex","BTCUSD",1758404401554,1e-08,116100.0,116090.0,1.25476181]
["bitfinex","BTCUSD",1758404401760,1e-08,116100.0,116090.0,1.68074924]
["bitfinex","BTCUSD",1758404402403,0.00100001,116100.0,116090.0,1.68874924]
["bitfinex","BTCUSD",1758404402853,0.00100001,116100.0,116090.0,1.69274924]
["bitfinex","BTCUSD",1758404404697,0.00100001,116100.0,116090.0,1.69290924]
["bitfinex","BTCUSD",1758404404890,0.00100001,116100.0,116090.0,1.75727486]
["bitfinex","BTCUSD",1758404405848,0.00100001,116100.0,116090.0,1.40411296]
["bitfinex","BTCUSD",1758404406074,0.02994001,116100.0,116090.0,1.72207296]
["bitfinex","BTCUSD",1758404406704,0.02994001,116100.0,116090.0,1.45207296]
["bitfinex","BTCUSD",1758404407127,0.02994001,116100.0,116090.0,1.72215296]
["bitfinex","BTCUSD",1758404407351,0.02994001,116100.0,116090.0,1.45207296]
["bitfinex","BTCUSD",1758404407534,0.02994001,116100.0,116090.0,1.72215296]
["bitfinex","BTCUSD",1758404407760,0.02994001,116100.0,116090.0,1.45425296]
["bitfinex","BTCUSD",1758404410133,0.02994001,116100.0,116090.0,1.07998284]
["bitfinex","BTCUSD",1758404410341,0.02994001,116100.0,116090.0,1.45425296]
["bitfinex","BTCUSD",1758404410557,0.02994001,116100.0,116090.0,1.07998284]
["bitfinex","BTCUSD",1758404410786,0.02994001,116100.0,116090.0,1.45425296]
["bitfinex","BTCUSD",1758404411368,0.02994001,116100.0,116090.0,1.45630296]
["bitfinex","BTCUSD",1758404413808,0.02694001,116100.0,116090.0,1.45630296]
["bitfinex","BTCUSD",1758404416845,0.02994001,116100.0,116090.0,1.13417296]
["bitfinex","BTCUSD",1758404417048,0.02994001,116100.0,116090.0,1.40425296]
["bitfinex","BTCUSD",1758404420331,0.02994001,116100.0,116090.0,1.02998284]
["bitfinex","BTCUSD",1758404420526,0.02994001,116100.0,116090.0,1.40425296]
["bitfinex","BTCUSD",1758404425723,0.02994001,116100.0,116090.0,1.40417296]
["bitfinex","BTCUSD",1758404426305,0.02994001,116100.0,116090.0,1.67207296]
["bitfinex","BTCUSD",1758404428766,0.02994001,116100.0,116090.0,1.67411296]
["bitfinex","BTCUSD",1758404429621,0.02994001,116100.0,116090.0,1.67407296]
["bitfinex","BTCUSD",1758404429815,0.03084001,116100.0,116090.0,1.02780284]
["bitfinex","BTCUSD",1758404429950,0.03084001,116100.0,116090.0,1.63772284]
["bitfinex","BTCUSD",1758404433489,0.03084001,116100.0,116090.0,1.63976284]
["bitfinex","BTCUSD",1758404434364,0.02784001,116100.0,116090.0,1.63976284]
["bitfinex","BTCUSD",1758404437694,0.00312001,116100.0,116090.0,1.36984284]
["bitfinex","BTCUSD",1758404437904,0.00312001,116100.0,116090.0,2.01396837]
["bitfinex","BTCUSD",1758404439014,0.02784001,116100.0,116090.0,1.63968284]
["bitfinex","BTCUSD",1758404439221,0.03087001,116100.0,116090.0,2.01396837]
["bitfinex","BTCUSD",1758404440016,0.02784001,116100.0,116090.0,2.01396837]
["bitfinex","BTCUSD",1758404448128,0.02784001,116100.0,116090.0,1.74606837]
["bitfinex","BTCUSD",1758404448635,0.02784001,116100.0,116090.0,1.47622837]
["bitfinex","BTCUSD",1758404448804,0.02784001,116100.0,116090.0,1.74594837]
["bitfinex","BTCUSD",1758404448975,0.03087001,116100.0,116090.0,1.74594837]
["bitfinex","BTCUSD",1758404449923,0.03087001,116100.0,116090.0,1.03166284]
["bitfinex","BTCUSD",1758404450626,0.02784001,116100.0,116090.0,1.03166284]
["bitfinex","BTCUSD",1758404453125,0.02784001,116100.0,116090.0,1.03170284]
["bitfinex","BTCUSD",1758404456072,0.02784001,116100.0,116090.0,1.40598837]
["bitfinex","BTCUSD",1758404456911,0.00100001,116100.0,116090.0,1.40916837]
["bitfinex","BTCUSD",1758404458146,0.00100001,116100.0,116090.0,1.13940837]
["bitfinex","BTCUSD",1758404458358,0.00100001,116100.0,116090.0,1.38328094]
["bitfinex","BTCUSD",1758404460905,0.00100001,116100.0,116090.0,1.00899541]
["bitfinex","BTCUSD",1758404461511,0.00100001,116100.0,116090.0,1.00895541]
["bitfinex","BTCUSD",1758404463429,0.00301001,116100.0,116090.0,1.00895541]
["bitfinex","BTCUSD",1758404463640,0.02800001,116100.0,116090.0,1.00895541]
["bitfinex","BTCUSD",1758404470654,0.00301001,116100.0,116090.0,0.73605541]
["bitfinex","BTCUSD",1758404470860,0.00301001,116100.0,116090.0,1.00569541]
["bitfinex","BTCUSD",1758404471059,0.02946001,116100.0,116090.0,1.00569541]
["bitfinex","BTCUSD",1758404471267,0.02946001,116100.0,116090.0,0.60569541]
["bitfinex","BTCUSD",1758404471700,0.02624001,116100.0,116090.0,0.60569541]
["bitfinex","BTCUSD",1758404471909,0.02423001,116100.0,116090.0,0.60874541]
["bitfinex","BTCUSD",1758404472127,0.00100001,116100.0,116090.0,0.60874541]
["bitfinex","BTCUSD",1758404473613,0.02423001,116100.0,116090.0,0.98303094]
["bitfinex","BTCUSD",1758404473793,0.02629001,116100.0,116090.0,0.98303094]
["bitfinex","BTCUSD",1758404477560,0.00306001,116100.0,116090.0,0.98303094]
["bitfinex","BTCUSD",1758404478403,0.00100001,116100.0,116090.0,0.98303094]
["bitfinex","BTCUSD",1758404484209,0.00100001,116100.0,116090.0,0.60874541]
["bitfinex","BTCUSD",1758404484404,0.00100001,116100.0,116090.0,0.98303094]
["bitfinex","BTCUSD",1758404491403,0.00100001,116100.0,116090.0,1.38303094]
["bitfinex","BTCUSD",1758404491899,0.00100001,116100.0,116090.0,0.98303094]
["bitfinex","BTCUSD",1758404492515,0.00100001,116100.0,116090.0,1.38303094]
["bitfinex","BTCUSD",1758404497769,0.00100001,116100.0,116090.0,1.38302075]
["bitfinex","BTCUSD",1758404498991,0.00100001,116100.0,116090.0,0.73910541]
["bitfinex","BTCUSD",1758404499254,0.02792001,116100.0,116090.0,1.37945075]
["bitfinex","BTCUSD",1758404499800,0.02792001,116100.0,116090.0,1.00517541]
["bitfinex","BTCUSD",1758404500041,0.02792001,116100.0,116090.0,1.37945075]
["bitfinex","BTCUSD",1758404503634,0.02792001,116100.0,116090.0,1.00517541]
["bitfinex","BTCUSD",1758404503863,0.02792001,116100.0,116090.0,1.37945075]
["bitfinex","BTCUSD",1758404504488,0.02792001,116100.0,116090.0,1.38238075]
["bitfinex","BTCUSD",1758404505300,0.02792001,116100.0,116090.0,1.00810541]
["bitfinex","BTCUSD",1758404505505,0.02792001,116100.0,116090.0,1.38238075]
["bitfinex","BTCUSD",1758404506129,0.02586001,116100.0,116090.0,1.38238075]
["bitfinex","BTCUSD",1758404506542,0.00100001,116100.0,116090.0,1.38238075]
["bitfinex","BTCUSD",1758404506715,0.00100001,116100.0,116090.0,0.98238075]
["bitfinex","BTCUSD",1758404507248,0.02586001,116100.0,116090.0,0.98238075]
["bitfinex","BTCUSD",1758404508517,0.03089001,116100.0,116090.0,0.60517541]
["bitfinex","BTCUSD",1758404509391,0.00603001,116100.0,116090.0,0.60501541]
["bitfinex","BTCUSD",1758404509598,0.02792001,116100.0,116090.0,0.60501541]
["bitfinex","BTCUSD",1758404509797,0.02792001,116100.0,116090.0,0.71033075]
["bitfinex","BTCUSD",1758404510034,0.02792001,116100.0,116090.0,0.97929075]
["bitfinex","BTCUSD",1758404510645,0.02792001,116100.0,116090.0,0.60501541]
["bitfinex","BTCUSD",1758404510824,0.02692001,116100.0,116090.0,0.59701541]
["bitfinex","BTCUSD",1758404511244,0.02792001,116100.0,116090.0,0.60101541]
["bitfinex","BTCUSD",1758404511870,0.03089001,116100.0,116090.0,0.24474574]
["bitfinex","BTCUSD",1758404512068,0.03089001,116100.0,116090.0,0.24074574]
["bitfinex","BTCUSD",1758404512311,0.03089001,116100.0,116090.0,0.24274574]
["bitfinex","BTCUSD",1758404512705,0.03099001,116100.0,116090.0,0.24074574]
["bitfinex","BTCUSD",1758404513064,0.03099001,116100.0,116090.0,0.24174574]
["bitfinex","BTCUSD",1758404513894,0.02999001,116100.0,116090.0,0.23774574]
["bitfinex","BTCUSD",1758404514093,0.02999001,116100.0,116090.0,0.61202108]
["bitfinex","BTCUSD",1758404514299,0.03099001,116100.0,116090.0,0.61402108]
["bitfinex","BTCUSD",1758404516124,0.03981171,116100.0,116090.0,0.61402108]
["bitfinex","BTCUSD",1758404520647,0.03981171,116100.0,116090.0,0.61610108]
["bitfinex","BTCUSD",1758404529147,0.03684171,116100.0,116090.0,0.61610108]
["bitfinex","BTCUSD",1758404534446,0.03684171,116100.0,116090.0,0.24182574]
["bitfinex","BTCUSD",1758404534660,0.21126699,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1758404535082,0.23716419,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1758404535262,0.23716419,116100.0,116090.0,0.17538012]
["bitfinex","BTCUSD",1758404535622,0.23716419,116100.0,116090.0,0.0031]
["bitfinex","BTCUSD",1758404535824,0.23716419,116100.0,116090.0,0.17538012]
["bitfinex","BTCUSD",1758404536504,0.23616419,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404536681,0.23616419,116100.0,116090.0,0.17238012]
["bitfinex","BTCUSD",1758404537026,0.24016419,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404537829,0.06789891,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404538219,0.50900419,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404549017,0.50018249,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404550170,0.50018249,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404550497,0.50018249,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404551916,0.47620249,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404552117,0.48476285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404552322,0.50868285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404552496,0.50868285,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404552701,0.50868285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404557991,0.88306026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404559315,0.97618026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404562534,0.60180285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404562865,0.97618026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404565046,0.60180285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404565357,0.60180285,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404566051,0.60180285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404567375,0.97618026,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404568815,0.97618026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404571724,0.60180285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404578097,0.62351249,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404580362,0.60180285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404587829,0.97618026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404589731,0.97618026,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404589951,0.97618026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404590125,0.97618026,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404590478,0.97618026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404590895,0.97618026,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404591511,0.60180285,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404592518,0.60180285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404593338,0.97618026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404600099,0.97618026,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404601020,0.97618026,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404603002,0.97618026,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404604156,0.60180285,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404604595,0.97618026,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404619799,0.60180285,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404619991,0.97620333,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404620939,0.97620333,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404621955,0.60180285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404627804,0.60168285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404628225,0.57472285,116100.0,116090.0,0.17552012]
["bitfinex","BTCUSD",1758404628430,0.57266285,116100.0,116090.0,0.17850012]
["bitfinex","BTCUSD",1758404628649,0.60215285,116100.0,116090.0,0.17338012]
["bitfinex","BTCUSD",1758404630640,1.48709267,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404630830,1.50123962,116100.0,116090.0,0.0011]
["bitfinex","BTCUSD",1758404631065,0.85811914,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1758404631279,1.50123962,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1758404631494,1.12683914,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1758404631677,1.50023962,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1758404631918,0.17228012,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404632152,0.55274334,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404632363,0.55480334,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404632571,0.5761706,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404632747,0.60207102,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404633152,0.22777054,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404633377,0.60217102,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404633512,0.22777054,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404633945,0.60217102,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404634343,0.60417102,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758404634547,0.60517102,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1758404642587,0.23077054,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1758404642781,0.60517102,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1758404645985,0.87385102,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1758404646600,0.87385102,116090.0,116080.0,0.17529496]
["bitfinex","BTCUSD",1758404648192,0.91034888,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1758404651171,0.91034888,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404651766,1.33561855,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404652620,1.34167195,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404657203,1.34167358,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404658133,1.30517572,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404663497,1.39829572,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404663887,1.39829994,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404664864,1.02389946,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404665063,1.39829994,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404666100,1.48356961,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404672665,1.40637912,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404681924,1.40650921,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404684006,1.39843003,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404684211,1.40651325,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404693531,1.03198268,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404693704,1.49178292,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404695245,1.86631349,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404695455,1.49178292,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404701678,1.89696539,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404701889,1.95923507,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404702880,1.95922884,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404703885,1.85059164,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404704059,1.20746107,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404704285,1.47606107,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404705089,1.20746107,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404705312,1.47606107,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404705547,1.50924655,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404705718,1.88377712,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404713676,1.88377226,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404718889,1.88377229,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404728841,1.85058681,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404730981,1.85059346,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404741782,1.47610194,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404743089,1.47005324,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404743294,1.47611811,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404743442,1.56138779,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404746192,1.56138778,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404751242,1.54521481,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404751440,1.56138777,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404760048,1.45019604,116090.0,116080.0,0.00494]
["bitfinex","BTCUSD",1758404762439,1.45333604,116090.0,116080.0,0.00494]
["bitfinex","BTCUSD",1758404766258,1.45333585,116090.0,116080.0,0.00494]
["bitfinex","BTCUSD",1758404768458,1.07876623,116090.0,116080.0,0.00494]
["bitfinex","BTCUSD",1758404768861,1.45333585,116090.0,116080.0,0.00494]
["bitfinex","BTCUSD",1758404769065,1.51196029,116090.0,116080.0,0.00494]
["bitfinex","BTCUSD",1758404772779,1.51196029,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404778129,1.5119594,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404778487,1.50589547,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404778720,1.51195936,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404801911,1.88654884,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404807594,1.13738974,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404807795,1.88654884,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404810845,1.93268035,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404815709,1.93668035,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404817915,1.87805591,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404821302,1.12889681,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404821501,1.87805591,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404822963,1.12889681,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404823167,1.07812475,116090.0,116080.0,0.00487]
["bitfinex","BTCUSD",1758404823363,1.4506443,116090.0,116080.0,0.00804]
["bitfinex","BTCUSD",1758404823492,1.53591397,116090.0,116080.0,0.00804]
["bitfinex","BTCUSD",1758404825758,1.55879397,116090.0,116080.0,0.00804]
["bitfinex","BTCUSD",1758404829195,1.56088397,116090.0,116080.0,0.00804]
["bitfinex","BTCUSD",1758404829495,1.56088397,116090.0,116080.0,0.00487]
["bitfinex","BTCUSD",1758404832064,1.93546352,116090.0,116080.0,0.00487]
["bitfinex","BTCUSD",1758404835076,1.93854352,116090.0,116080.0,0.00487]
["bitfinex","BTCUSD",1758404835581,1.21219648,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404835991,1.96135558,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404844138,1.87608591,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404849224,1.87608368,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404850397,1.12692458,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404850763,1.87608368,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404861805,1.50154512,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404863904,1.49345869,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404864247,1.4873948,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404864663,1.47122416,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404866911,1.47728914,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404868018,1.47122416,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404868551,1.55649383,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404868748,1.56255881,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404868946,1.57064545,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404869596,1.55649383,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404870661,1.56458048,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404871371,1.55649383,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404871818,1.5868188,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404876591,1.58681874,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404880236,1.96143928,116090.0,116080.0,0.0029]
["bitfinex","BTCUSD",1758404880447,0.17232465,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758404880662,1.11108978,116060.0,116050.0,0.00022136]
["bitfinex","BTCUSD",1758404880932,1.15724683,116060.0,116050.0,0.00022136]
["bitfinex","BTCUSD",1758404881169,1.19380683,116060.0,116050.0,0.00022136]
["bitfinex","BTCUSD",1758404881403,2.36121927,116060.0,116050.0,0.00022136]
["bitfinex","BTCUSD",1758404881622,1.98659873,116060.0,116050.0,0.00012136]
["bitfinex","BTCUSD",1758404881830,2.41121927,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758404882071,0.59250626,116040.0,116030.0,0.0041]
["bitfinex","BTCUSD",1758404882283,1.81285191,116040.0,116030.0,0.0041]
["bitfinex","BTCUSD",1758404882458,1.88967569,116040.0,116030.0,0.0041]
["bitfinex","BTCUSD",1758404883089,1.88977569,116040.0,116030.0,0.0041]
["bitfinex","BTCUSD",1758404883300,1.89387569,116040.0,116030.0,0.004]
["bitfinex","BTCUSD",1758404884705,1.89887569,116040.0,116030.0,0.007]
["bitfinex","BTCUSD",1758404885110,1.90387569,116040.0,116030.0,0.008]
["bitfinex","BTCUSD",1758404886090,1.15463461,116040.0,116030.0,0.008]
["bitfinex","BTCUSD",1758404886298,1.90387569,116040.0,116030.0,0.008]
["bitfinex","BTCUSD",1758404887350,1.90383495,116040.0,116030.0,0.008]
["bitfinex","BTCUSD",1758404898284,0.84253597,116020.0,116010.0,0.003043]
["bitfinex","BTCUSD",1758404898500,1.69587069,116020.0,116010.0,0.00308995]
["bitfinex","BTCUSD",1758404898702,1.69587069,116020.0,116010.0,0.00506995]
["bitfinex","BTCUSD",1758404899057,1.7217919,116020.0,116010.0,0.00506995]
["bitfinex","BTCUSD",1758404899254,1.7218919,116020.0,116010.0,0.00506995]
["bitfinex","BTCUSD",1758404899482,1.7238919,116020.0,116010.0,0.00606995]
["bitfinex","BTCUSD",1758404901232,1.7268919,116020.0,116010.0,0.01506995]
["bitfinex","BTCUSD",1758404902427,1.74633416,116020.0,116010.0,0.01506995]
["bitfinex","BTCUSD",1758404905503,1.37171362,116020.0,116010.0,0.01506995]
["bitfinex","BTCUSD",1758404905714,1.74633416,116020.0,116010.0,0.01506995]
["bitfinex","BTCUSD",1758404907298,1.74634618,116020.0,116010.0,0.01506995]
["bitfinex","BTCUSD",1758404908562,1.72690392,116020.0,116010.0,0.01506995]
["bitfinex","BTCUSD",1758404909391,1.72690392,116020.0,116010.0,0.00293321]
["bitfinex","BTCUSD",1758404909562,1.72690392,116020.0,116010.0,0.00381321]
["bitfinex","BTCUSD",1758404912895,1.72903392,116020.0,116010.0,0.00381321]
["bitfinex","BTCUSD",1758404913102,1.75394392,116020.0,116010.0,0.00381321]
["bitfinex","BTCUSD",1758404913315,1.83921359,116020.0,116010.0,0.00381321]
["bitfinex","BTCUSD",1758404913724,1.84239359,116020.0,116010.0,0.00381321]
["bitfinex","BTCUSD",1758404915045,1.8262203,116020.0,116010.0,0.00381321]
["bitfinex","BTCUSD",1758404915258,1.8262203,116020.0,116010.0,0.00293321]
["bitfinex","BTCUSD",1758404915456,0.17239893,116010.0,116000.0,0.00055]
["bitfinex","BTCUSD",1758404915608,0.54173304,116010.0,116000.0,0.00055]
["bitfinex","BTCUSD",1758404915804,0.54173304,116010.0,116000.0,0.00143]
["bitfinex","BTCUSD",1758404916068,0.54173304,116010.0,116000.0,0.00088]
["bitfinex","BTCUSD",1758404916275,0.56765425,116010.0,116000.0,0.00088]
["bitfinex","BTCUSD",1758404917017,0.56865425,116010.0,116000.0,0.00188]
["bitfinex","BTCUSD",1758404917385,0.57265425,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404918008,0.57268527,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404922149,0.60290527,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404922708,0.59972527,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404923347,0.59972875,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404923549,0.57481875,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404923968,0.94982487,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404924175,0.57481875,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404924584,0.94982487,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404927310,0.94982479,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404927481,0.97473479,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404928664,0.59972867,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404928868,0.97791479,116010.0,116000.0,0.00988]
["bitfinex","BTCUSD",1758404929995,0.97791479,116010.0,116000.0,0.009]
["bitfinex","BTCUSD",1758404930350,1.07111479,116010.0,116000.0,0.009]
["bitfinex","BTCUSD",1758404931715,1.07111479,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758404932293,1.0630247,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758404938250,0.68801858,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758404939415,0.66209737,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758404942660,0.63718737,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758404942876,0.44448877,116010.0,116000.0,0.574316]
["bitfinex","BTCUSD",1758404943078,0.7078612,116010.0,116000.0,0.18261851]
["bitfinex","BTCUSD",1758404943305,0.7078612,116010.0,116000.0,0.574316]
["bitfinex","BTCUSD",1758404943506,0.7078612,116010.0,116000.0,0.55707463]
["bitfinex","BTCUSD",1758404943708,0.7098612,116010.0,116000.0,0.55707463]
["bitfinex","BTCUSD",1758404944293,0.7128112,116010.0,116000.0,0.55707463]
["bitfinex","BTCUSD",1758404945523,0.7372112,116010.0,116000.0,0.55707463]
["bitfinex","BTCUSD",1758404957074,0.7372112,116010.0,116000.0,0.18206851]
["bitfinex","BTCUSD",1758404957364,0.7372112,116010.0,116000.0,0.55707463]
["bitfinex","BTCUSD",1758404958123,0.7372112,116010.0,116000.0,0.55619463]
["bitfinex","BTCUSD",1758404962069,0.7372112,116010.0,116000.0,0.18118851]
["bitfinex","BTCUSD",1758404962290,0.7372112,116010.0,116000.0,0.55619463]
["bitfinex","BTCUSD",1758404965161,0.7372112,116010.0,116000.0,0.55707463]
["bitfinex","BTCUSD",1758404965371,0.7098612,116010.0,116000.0,0.55707463]
["bitfinex","BTCUSD",1758404965973,0.7372112,116010.0,116000.0,0.55717463]
["bitfinex","BTCUSD",1758404966311,0.7372112,116010.0,116000.0,0.55629463]
["bitfinex","BTCUSD",1758404969922,0.4677712,116010.0,116000.0,0.55717463]
["bitfinex","BTCUSD",1758404970157,0.7367312,116010.0,116000.0,0.55717463]
["bitfinex","BTCUSD",1758404970559,0.7367312,116010.0,116000.0,0.55629463]
["bitfinex","BTCUSD",1758404975752,0.4677712,116010.0,116000.0,0.55629463]
["bitfinex","BTCUSD",1758404975955,0.7366512,116010.0,116000.0,0.55629463]
["bitfinex","BTCUSD",1758404985811,0.7366512,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758404986430,0.7073012,116010.0,116000.0,0.18216851]
["bitfinex","BTCUSD",1758404986792,0.7340812,116010.0,116000.0,0.18216851]
["bitfinex","BTCUSD",1758404987143,0.7371012,116010.0,116000.0,0.55621822]
["bitfinex","BTCUSD",1758404990829,0.7371012,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758404995616,0.7371012,116010.0,116000.0,0.55621822]
["bitfinex","BTCUSD",1758405000082,0.7371012,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405000434,0.76301994,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405028676,0.76301994,116010.0,116000.0,0.55621822]
["bitfinex","BTCUSD",1758405031797,0.93541887,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405045807,0.93541887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405047420,0.93541887,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405047628,0.93541887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405048031,0.93541887,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405048256,0.93541887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405054311,0.76301994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405058430,0.93541887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405060024,0.84221887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405061930,0.66981994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405063490,0.84221887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405068073,0.66981994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405075248,0.74981994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405078090,0.48093994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405078318,0.74977994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405081355,0.74977994,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405081559,0.74977994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405089922,0.92217887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405090123,1.01537887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405093519,0.92217887,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405095645,0.74977994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405095891,0.72503994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405096169,0.45317994,116010.0,116000.0,0.55711104]
["bitfinex","BTCUSD",1758405096351,0.71993994,116010.0,116000.0,0.55711104]
["bitfinex","BTCUSD",1758405099625,0.74925994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405105282,0.74925994,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405105720,0.74925994,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405107005,0.75532574,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405107207,0.75532574,116010.0,116000.0,0.55623104]
["bitfinex","BTCUSD",1758405107979,0.75532574,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405119093,0.90363467,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405119293,0.92675467,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405125399,0.65795467,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405128809,0.73119574,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405129019,0.90359467,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405129826,0.90359462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405134678,0.92625462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405135409,0.75385569,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405135610,0.92625462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405137864,0.48509569,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405138062,0.75381569,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405139070,0.92621462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405139281,0.92621462,116010.0,116000.0,0.55624601]
["bitfinex","BTCUSD",1758405139479,0.75381569,116010.0,116000.0,0.55624601]
["bitfinex","BTCUSD",1758405144256,0.92621462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405156962,0.65749462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405158992,0.92617462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405161056,0.75377569,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405161406,0.92613462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405163621,0.65749462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405163816,0.92613462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405164217,0.92613462,116010.0,116000.0,0.00887472]
["bitfinex","BTCUSD",1758405164604,0.92613462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405166300,1.01933462,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405169806,1.01933462,116010.0,116000.0,0.55624025]
["bitfinex","BTCUSD",1758405170655,0.92613462,116010.0,116000.0,0.55624025]
["bitfinex","BTCUSD",1758405172037,0.92613596,116010.0,116000.0,0.55624025]
["bitfinex","BTCUSD",1758405172455,0.92613602,116010.0,116000.0,0.55624025]
["bitfinex","BTCUSD",1758405173675,0.9261361,116010.0,116000.0,0.55624025]
["bitfinex","BTCUSD",1758405178086,0.6574961,116010.0,116000.0,0.55624025]
["bitfinex","BTCUSD",1758405178322,0.9261361,116010.0,116000.0,0.55624025]
["bitfinex","BTCUSD",1758405183042,0.92613624,116010.0,116000.0,0.55624025]
["bitfinex","BTCUSD",1758405187522,0.92613624,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405188651,0.92613624,116010.0,116000.0,0.00887472]
["bitfinex","BTCUSD",1758405188997,0.92613624,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405189401,1.01929624,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405193688,0.75069624,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405193898,1.01929624,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405195147,1.01929624,116010.0,116000.0,0.00887472]
["bitfinex","BTCUSD",1758405195681,1.01929624,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405195902,0.92609624,116010.0,116000.0,0.00887472]
["bitfinex","BTCUSD",1758405197771,0.92609624,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405201515,0.92609624,116010.0,116000.0,0.00887472]
["bitfinex","BTCUSD",1758405205101,0.65749624,116010.0,116000.0,0.18128851]
["bitfinex","BTCUSD",1758405205301,1.03244798,116010.0,116000.0,0.00887472]
["bitfinex","BTCUSD",1758405205708,1.03244798,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405206320,0.65749624,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405206669,1.03244798,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405207219,1.30100798,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405207397,1.03244798,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405208447,0.65749624,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405208660,1.03244798,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405210807,1.30100798,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405211096,1.03244798,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405213127,1.30100798,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405213333,1.38627765,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405213865,1.01132591,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405214041,1.38627765,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405219320,1.38627532,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405219723,1.43833522,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405223144,1.06338348,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405223764,1.43833522,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405224586,1.38627532,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405229829,1.01132358,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405231284,1.01132434,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405235402,0.98866434,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405235606,1.01206434,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405244407,1.09733401,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405246952,1.01206434,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405258472,1.01198434,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405266882,1.10518434,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405267296,1.10514434,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405274139,1.10514593,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405277902,1.56538289,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405278140,1.1904156,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405282553,1.56538289,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405284118,1.1904156,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405288493,1.56538289,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405289873,1.56541244,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405310798,1.1904156,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405311010,1.48014277,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405313209,1.48014338,116010.0,116000.0,0.00877472]
["bitfinex","BTCUSD",1758405316252,1.48014338,116010.0,116000.0,0.0087245]
["bitfinex","BTCUSD",1758405316874,1.48014338,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405321413,1.48014332,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405323524,1.56541299,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405327005,1.19033615,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405327202,1.48006332,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405329389,1.4800634,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405346282,1.2117034,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405346450,1.4800234,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405348254,1.07639656,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405348468,1.07639656,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405348733,1.4513934,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405350012,1.4746434,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405350792,1.4766534,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405350992,1.4798734,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405351791,1.47988093,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405351995,1.48910281,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405353617,1.48910268,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405364404,1.48910269,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405365812,1.51925459,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405368670,1.51925127,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405394367,1.52733932,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405395266,1.54351554,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405395470,1.52733932,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405400292,1.52721932,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405400522,1.25901932,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405400721,1.52721932,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405401604,1.49873932,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405401945,1.52376932,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405402166,1.52685932,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405402364,1.25865932,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405402573,1.52685932,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405402775,1.52685932,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405404550,1.50087932,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405404727,1.49873932,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405404920,1.49874296,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405405437,1.52377296,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405405658,1.52686296,116010.0,116000.0,0.0095534]
["bitfinex","BTCUSD",1758405407986,1.52686296,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405411695,1.15185859,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405411889,1.52689616,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405425359,1.54307907,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405427382,1.1680415,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405427558,1.54307907,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405430461,1.52018907,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405430861,1.54453907,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405444133,1.54453897,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405452315,1.54453903,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405455474,1.5283564,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405460214,1.52228794,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405460416,1.52835665,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405469781,1.52836026,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405471535,1.50092026,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405471949,1.52384026,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405472164,1.52696026,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405473824,1.52695732,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405476587,1.52695731,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405478011,1.52695734,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405484471,1.15192271,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405484680,1.52695734,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405487415,1.52695658,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405494978,1.52695647,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405495186,1.55034679,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405495986,1.92538142,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405496200,1.55034679,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405497087,1.92538142,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405497321,1.9495528,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405497740,1.92616248,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405498228,1.55112785,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405498642,1.92616248,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405499343,1.9495528,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405501619,1.57451817,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405504108,1.59069944,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405506773,1.96573407,116010.0,116000.0,0.0086734]
["bitfinex","BTCUSD",1758405508701,1.96473407,116010.0,116000.0,0.008]
["bitfinex","BTCUSD",1758405509320,1.96773407,116010.0,116000.0,0.009]
["bitfinex","BTCUSD",1758405509851,0.84258055,115990.0,115980.0,0.008]
["bitfinex","BTCUSD",1758405510036,1.66226293,115990.0,115980.0,0.008]
["bitfinex","BTCUSD",1758405510264,1.69177293,115990.0,115980.0,0.008]
["bitfinex","BTCUSD",1758405510642,1.71769981,115990.0,115980.0,0.008]
["bitfinex","BTCUSD",1758405510994,1.72179981,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405512151,1.80179981,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405512362,1.80379981,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405517578,1.89703981,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405518014,1.52200518,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405518193,1.89703981,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405523520,1.89702274,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405524761,1.52198811,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405525031,1.92041306,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405525209,1.94458444,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405533830,1.9447615,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405535285,0.88673014,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405535507,1.07773654,115990.0,115980.0,0.56208521]
["bitfinex","BTCUSD",1758405535970,1.07773654,115990.0,115980.0,0.01443]
["bitfinex","BTCUSD",1758405536814,1.45294823,115990.0,115980.0,0.01443]
["bitfinex","BTCUSD",1758405537924,1.45296128,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405538135,1.51832207,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405539171,1.52027207,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405539615,1.51832207,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405541343,1.14311038,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405541583,1.07774959,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405541796,1.45296128,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405542008,1.45312128,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405545393,1.45519128,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405545803,1.47893128,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405545970,1.56420095,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405546396,1.56737095,115990.0,115980.0,0.01388]
["bitfinex","BTCUSD",1758405547046,1.56737095,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405549748,1.48210128,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405552391,1.47603689,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405552604,1.48209493,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405560038,1.10688324,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405564628,1.48209493,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405564823,1.5673646,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405571376,1.10688324,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405571583,1.48209493,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405574335,1.48210089,115990.0,115980.0,0.013]
["bitfinex","BTCUSD",1758405576029,1.48210089,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405576245,1.48170089,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405576466,1.53008886,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405577129,1.86024076,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405578442,2.28309064,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405578653,2.30726202,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405579079,2.30725967,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405582243,2.30722771,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405585308,1.63979602,115990.0,115980.0,0.0117375]
["bitfinex","BTCUSD",1758405585513,1.11790072,115990.0,115980.0,0.0126175]
["bitfinex","BTCUSD",1758405585845,0.71177997,115990.0,115980.0,0.57806706]
["bitfinex","BTCUSD",1758405586067,0.71177997,115990.0,115980.0,0.56082271]
["bitfinex","BTCUSD",1758405586246,1.05177997,115990.0,115980.0,0.56082271]
["bitfinex","BTCUSD",1758405586692,1.04977997,115990.0,115980.0,0.56082271]
["bitfinex","BTCUSD",1758405586871,1.04677997,115990.0,115980.0,0.55582271]
["bitfinex","BTCUSD",1758405587212,1.05077997,115990.0,115980.0,0.56382271]
["bitfinex","BTCUSD",1758405587419,0.71077997,115990.0,115980.0,0.56382271]
["bitfinex","BTCUSD",1758405587630,1.05077997,115990.0,115980.0,0.56382271]
["bitfinex","BTCUSD",1758405589335,1.05077997,115990.0,115980.0,0.18861102]
["bitfinex","BTCUSD",1758405591470,1.05077997,115990.0,115980.0,0.18806102]
["bitfinex","BTCUSD",1758405594328,1.05076796,115990.0,115980.0,0.18806102]
["bitfinex","BTCUSD",1758405594543,1.51124932,115990.0,115980.0,0.0156175]
["bitfinex","BTCUSD",1758405594977,1.51321932,115990.0,115980.0,0.0156175]
["bitfinex","BTCUSD",1758405595176,1.53733932,115990.0,115980.0,0.0156175]
["bitfinex","BTCUSD",1758405595840,1.16212763,115990.0,115980.0,0.0156175]
["bitfinex","BTCUSD",1758405596244,1.16507763,115990.0,115980.0,0.0156175]
["bitfinex","BTCUSD",1758405598085,1.07980796,115990.0,115980.0,0.0156175]
["bitfinex","BTCUSD",1758405598755,1.07980796,115990.0,115980.0,0.0147375]
["bitfinex","BTCUSD",1758405600421,1.07980796,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405605304,1.08008796,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405609192,1.08008601,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405617191,1.08010121,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405634221,1.08010121,115990.0,115980.0,0.0147375]
["bitfinex","BTCUSD",1758405635077,1.16537088,115990.0,115980.0,0.0147375]
["bitfinex","BTCUSD",1758405635294,1.07992877,115990.0,115980.0,0.0147375]
["bitfinex","BTCUSD",1758405637265,0.81096877,115990.0,115980.0,0.0147375]
["bitfinex","BTCUSD",1758405637497,1.07976877,115990.0,115980.0,0.0147375]
["bitfinex","BTCUSD",1758405641205,1.07976959,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405641461,1.07976959,115990.0,115980.0,0.0147375]
["bitfinex","BTCUSD",1758405642099,1.07976959,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405642306,1.0797695,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405655839,0.8109695,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405656048,1.0798895,115990.0,115980.0,0.18718102]
["bitfinex","BTCUSD",1758405656244,0.8109695,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405656460,0.9866495,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405657165,0.54530085,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405657391,0.9595795,115990.0,115980.0,0.18800973]
["bitfinex","BTCUSD",1758405657621,0.51823085,115990.0,115980.0,0.18800973]
["bitfinex","BTCUSD",1758405657842,0.78518085,115990.0,115980.0,0.56307354]
["bitfinex","BTCUSD",1758405658240,0.9576095,115990.0,115980.0,0.56307354]
["bitfinex","BTCUSD",1758405658460,0.9834695,115990.0,115980.0,0.18800973]
["bitfinex","BTCUSD",1758405658679,0.9866595,115990.0,115980.0,0.56307354]
["bitfinex","BTCUSD",1758405659546,0.9866595,115990.0,115980.0,0.56219354]
["bitfinex","BTCUSD",1758405661581,1.01258322,115990.0,115980.0,0.56219354]
["bitfinex","BTCUSD",1758405662025,1.01258322,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405662256,1.38764703,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405664054,1.38764604,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405664284,1.40477937,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405666569,1.38764604,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405669350,1.48084604,115990.0,115980.0,0.18712973]
["bitfinex","BTCUSD",1758405676260,1.48084604,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405680161,1.48084571,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405685210,1.30841706,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405685367,1.48084571,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405685974,1.56543776,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405696163,1.56543763,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405705632,0.83686177,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405705849,0.57123312,115990.0,115980.0,0.5621422]
["bitfinex","BTCUSD",1758405706258,0.84023312,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405706461,1.38772558,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405706678,1.01266177,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405707371,1.09793144,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405709330,1.56619525,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405713553,1.19113144,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405713762,1.3937666,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405713984,1.01870279,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405714460,1.09793144,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405715530,1.01266177,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405716227,0.57123312,115990.0,115980.0,0.18707839]
["bitfinex","BTCUSD",1758405716446,0.11708589,115990.0,115980.0,0.93803467]
["bitfinex","BTCUSD",1758405716667,0.36024217,115990.0,115980.0,0.93858467]
["bitfinex","BTCUSD",1758405716895,0.36024217,115990.0,115980.0,0.96450686]
["bitfinex","BTCUSD",1758405717374,0.0851,115990.0,115980.0,0.96450686]
["bitfinex","BTCUSD",1758405717594,0.35418,115990.0,115980.0,0.96450686]
["bitfinex","BTCUSD",1758405718685,0.35418,115990.0,115980.0,0.58944305]
["bitfinex","BTCUSD",1758405719113,0.35418,115990.0,115980.0,0.58889305]
["bitfinex","BTCUSD",1758405719936,0.35418,115990.0,115980.0,0.21382924]
["bitfinex","BTCUSD",1758405721375,0.35418,115990.0,115980.0,0.18790705]
["bitfinex","BTCUSD",1758405723649,0.37904,115990.0,115980.0,0.18790705]
["bitfinex","BTCUSD",1758405724726,0.38206,115990.0,115980.0,0.18790705]
["bitfinex","BTCUSD",1758405726371,0.38206,115990.0,115980.0,0.18780411]
["bitfinex","BTCUSD",1758405730554,0.38206,115990.0,115980.0,0.18692411]
["bitfinex","BTCUSD",1758405731009,0.11298,115990.0,115980.0,0.18692411]
["bitfinex","BTCUSD",1758405731264,0.3819,115990.0,115980.0,0.18692411]
["bitfinex","BTCUSD",1758405731478,0.3819,115990.0,115980.0,0.18687301]
["bitfinex","BTCUSD",1758405741435,0.3819,115990.0,115980.0,0.18775301]
["bitfinex","BTCUSD",1758405741912,0.3819,115990.0,115980.0,0.18687301]
["bitfinex","BTCUSD",1758405742315,0.38795974,115990.0,115980.0,0.18687301]
["bitfinex","BTCUSD",1758405747357,0.3819,115990.0,115980.0,0.18687301]
["bitfinex","BTCUSD",1758405747560,0.38796232,115990.0,115980.0,0.18687301]
["bitfinex","BTCUSD",1758405755483,0.38791232,115990.0,115980.0,0.18687301]
["bitfinex","BTCUSD",1758405756276,0.38791232,115990.0,115980.0,0.18697301]
["bitfinex","BTCUSD",1758405756520,0.35584,115990.0,115980.0,0.18785301]
["bitfinex","BTCUSD",1758405756831,0.35584,115990.0,115980.0,0.21377308]
["bitfinex","BTCUSD",1758405758288,0.37865,115990.0,115980.0,0.21377308]
["bitfinex","BTCUSD",1758405759744,0.38181,115990.0,115980.0,0.21377308]
["bitfinex","BTCUSD",1758405764481,0.38181,115990.0,115980.0,0.21289308]
["bitfinex","BTCUSD",1758405766687,0.38181,115990.0,115980.0,0.21377308]
["bitfinex","BTCUSD",1758405767295,0.38181,115990.0,115980.0,0.21289308]
["bitfinex","BTCUSD",1758405774238,0.94296303,115990.0,115980.0,0.18697301]
["bitfinex","BTCUSD",1758405775146,0.94296293,115990.0,115980.0,0.18697301]
["bitfinex","BTCUSD",1758405776329,0.94296293,115990.0,115980.0,0.18692161]
["bitfinex","BTCUSD",1758405776965,0.88179398,115990.0,115980.0,0.18692161]
["bitfinex","BTCUSD",1758405778463,0.70936533,115990.0,115980.0,0.18692161]
["bitfinex","BTCUSD",1758405780059,0.88179398,115990.0,115980.0,0.18692161]
["bitfinex","BTCUSD",1758405780472,0.70936533,115990.0,115980.0,0.18692161]
["bitfinex","BTCUSD",1758405781840,0.70941727,115990.0,115980.0,0.18692161]
["bitfinex","BTCUSD",1758405783802,0.38787196,115990.0,115980.0,0.18692161]
["bitfinex","BTCUSD",1758405783962,0.70941727,115990.0,115980.0,0.18692161]
["bitfinex","BTCUSD",1758405786253,0.70941727,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405787922,0.88184592,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405789219,0.95153336,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405789423,0.38787196,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405789623,0.70941727,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405789937,0.70941695,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405790175,0.71083695,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405792310,0.8832656,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405793172,0.95378365,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405794069,0.95378359,115990.0,115980.0,0.01442669]
["bitfinex","BTCUSD",1758405794276,1.70059857,115990.0,115980.0,0.01442669]
["bitfinex","BTCUSD",1758405794483,2.05414079,115990.0,115980.0,0.01442669]
["bitfinex","BTCUSD",1758405794905,0.84237017,115990.0,115980.0,0.01442669]
["bitfinex","BTCUSD",1758405795113,0.54757701,115990.0,115980.0,0.18687021]
["bitfinex","BTCUSD",1758405795320,1.01343566,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405795733,1.33498097,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405796176,1.98667818,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405796382,2.09533817,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405797272,0.88304755,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405797485,1.36589287,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405798622,1.68743818,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405798827,2.03499988,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405799037,1.72152962,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405799239,2.12026955,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405799651,1.85030955,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405799879,1.09218926,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405800084,1.36625287,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405800468,1.04486756,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405800699,1.36641287,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405800983,1.68795818,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405801181,1.70541651,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405801821,1.06232589,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405802026,1.70541651,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405803379,1.72958789,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405805338,2.05296652,115990.0,115980.0,0.01432669]
["bitfinex","BTCUSD",1758405811255,2.05296652,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405813674,1.4098759,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405813863,2.05312652,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405815204,0.79177558,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405815422,1.33917118,115990.0,115980.0,0.01512946]
["bitfinex","BTCUSD",1758405815944,1.36230118,115990.0,115980.0,0.01512946]
["bitfinex","BTCUSD",1758405816148,1.36535118,115990.0,115980.0,0.01512946]
["bitfinex","BTCUSD",1758405816671,1.36535118,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405816915,1.42769085,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405817149,1.45062085,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405817812,1.77216616,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405820463,1.12907554,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405820714,1.77216616,115990.0,115980.0,0.01424946]
["bitfinex","BTCUSD",1758405821321,1.77216616,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405821688,1.7721702,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405824249,1.78024978,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405825259,1.79641294,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405829771,1.79642484,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405836817,1.79614484,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405837289,1.52558484,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405837501,1.79610484,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405838323,1.52558484,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405838523,1.79610484,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405839918,1.44642953,115990.0,115980.0,0.01507819]
["bitfinex","BTCUSD",1758405840127,1.44846953,115990.0,115980.0,0.01507819]
["bitfinex","BTCUSD",1758405840336,1.47467953,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405840542,1.79622484,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405841945,1.47474212,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405842611,1.45313422,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405842830,1.77474212,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405843263,1.45313422,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405843694,1.77474212,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405843913,1.44708029,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405844169,1.77475174,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405844569,1.77475158,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405844781,1.45314368,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405845018,1.77475158,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405845876,1.85182182,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405846262,1.86799301,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405850595,1.57441301,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405850730,1.82733182,115990.0,115980.0,0.01507819]
["bitfinex","BTCUSD",1758405850932,1.85378182,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405852640,1.85378287,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405852956,1.85378429,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405858709,1.55346429,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405859504,1.28158429,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405859724,1.55342429,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405861007,1.28158429,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405861221,1.55350429,115990.0,115980.0,0.01419819]
["bitfinex","BTCUSD",1758405862938,0.82109482,115990.0,115980.0,0.18664171]
["bitfinex","BTCUSD",1758405863143,0.82109482,115990.0,115980.0,0.18807171]
["bitfinex","BTCUSD",1758405863144,0.96862325,115990.0,115980.0,0.18807171]
["bitfinex","BTCUSD",1758405863709,0.96862325,115990.0,115980.0,0.18752171]
["bitfinex","BTCUSD",1758405863915,0.96858325,115990.0,115980.0,0.18752171]
["bitfinex","BTCUSD",1758405864331,1.29019115,115990.0,115980.0,0.18752171]
["bitfinex","BTCUSD",1758405864564,0.92515115,115990.0,115980.0,0.18752171]
["bitfinex","BTCUSD",1758405864997,1.29015115,115990.0,115980.0,0.18752171]
["bitfinex","BTCUSD",1758405866321,1.29015115,115990.0,115980.0,0.18747026]
["bitfinex","BTCUSD",1758405870911,1.29218115,115990.0,115980.0,0.18747026]
["bitfinex","BTCUSD",1758405871242,1.31554115,115990.0,115980.0,0.18747026]
["bitfinex","BTCUSD",1758405872255,1.31860115,115990.0,115980.0,0.18747026]
["bitfinex","BTCUSD",1758405872639,1.31860115,115990.0,115980.0,0.01502674]
["bitfinex","BTCUSD",1758405872869,1.31860115,115990.0,115980.0,0.01414674]
["bitfinex","BTCUSD",1758405873507,1.31860115,115990.0,115980.0,0.18659026]
["bitfinex","BTCUSD",1758405875116,1.31253655,115990.0,115980.0,0.18659026]
["bitfinex","BTCUSD",1758405875278,1.31859168,115990.0,115980.0,0.18659026]
["bitfinex","BTCUSD",1758405876357,1.31859168,115990.0,115980.0,0.18653881]
["bitfinex","BTCUSD",1758405876766,1.31859168,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405880800,1.48913102,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405881003,1.16752312,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405881208,1.51505566,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405883231,1.54520756,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405883437,1.84520756,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405884436,1.25183966,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405884613,1.54460756,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405892583,1.54460898,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405896547,1.54440898,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405899142,1.19932108,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405899348,1.40049741,115990.0,115980.0,0.01497529]
["bitfinex","BTCUSD",1758405899957,1.40245741,115990.0,115980.0,0.01497529]
["bitfinex","BTCUSD",1758405900160,1.42497741,115990.0,115980.0,0.01497529]
["bitfinex","BTCUSD",1758405900577,1.42804741,115990.0,115980.0,0.01497529]
["bitfinex","BTCUSD",1758405901847,1.42798363,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405902044,1.49000314,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405906745,0.89753902,115990.0,115980.0,0.18653881]
["bitfinex","BTCUSD",1758405906931,1.42790363,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405919509,1.42184708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405919791,1.42790774,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405928216,1.10636362,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405928396,1.42790774,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405928694,1.51317741,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405935717,1.50711675,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405935925,1.51317871,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405938081,1.86487473,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405938332,1.8729579,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405943655,1.87295865,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405947755,1.87295867,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405949568,1.60211867,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405949785,1.87211867,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405950286,2.21167461,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405950509,2.23584599,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405951510,2.23583708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405953224,2.23587708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405954998,1.59278884,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405955205,2.23587708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405957879,1.96583708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405958100,2.23591708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405960322,2.23587708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405960943,1.96583708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405961077,2.23583708,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405961998,2.2360686,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405975351,2.2357486,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405986527,2.2357565,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405989531,2.2355965,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405990508,2.23559584,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405994365,1.96607584,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405994573,2.23559584,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405995360,2.23555584,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758405996210,2.15028617,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758406002539,2.14220346,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758406002744,2.15028628,115990.0,115980.0,0.01409529]
["bitfinex","BTCUSD",1758406011423,2.15028628,115990.0,115980.0,0.01404384]
["bitfinex","BTCUSD",1758406014824,2.15028919,115990.0,115980.0,0.01404384]
["bitfinex","BTCUSD",1758406015049,2.23555886,115990.0,115980.0,0.01404384]
["bitfinex","BTCUSD",1758406016463,2.23555886,115990.0,115980.0,0.01399239]
["bitfinex","BTCUSD",1758406020486,1.89133898,115990.0,115980.0,0.01399239]
["bitfinex","BTCUSD",1758406020690,1.62185898,115990.0,115980.0,0.01399239]
["bitfinex","BTCUSD",1758406020915,1.88630898,115990.0,115980.0,0.01487239]
["bitfinex","BTCUSD",1758406021145,1.61682898,115990.0,115980.0,0.01487239]
["bitfinex","BTCUSD",1758406021435,1.88630898,115990.0,115980.0,0.01482094]
["bitfinex","BTCUSD",1758406021842,2.20793574,115990.0,115980.0,0.01482094]
["bitfinex","BTCUSD",1758406022045,2.23291574,115990.0,115980.0,0.01482094]
["bitfinex","BTCUSD",1758406022209,1.93845574,115990.0,115980.0,0.01482094]
["bitfinex","BTCUSD",1758406022411,2.20793574,115990.0,115980.0,0.01482094]
["bitfinex","BTCUSD",1758406022647,2.23608574,115990.0,115980.0,0.01394094]
["bitfinex","BTCUSD",1758406025514,2.23608456,115990.0,115980.0,0.01394094]
["bitfinex","BTCUSD",1758406029580,2.23607867,115990.0,115980.0,0.01394094]
["bitfinex","BTCUSD",1758406031426,2.23607867,115990.0,115980.0,0.0138895]
["bitfinex","BTCUSD",1758406032677,2.150809,115990.0,115980.0,0.0138895]
["bitfinex","BTCUSD",1758406036876,2.150809,115990.0,115980.0,0.0107015]
["bitfinex","BTCUSD",1758406041338,2.150809,115990.0,115980.0,0.01065005]
["bitfinex","BTCUSD",1758406041763,2.15080692,115990.0,115980.0,0.01065005]
["bitfinex","BTCUSD",1758406049028,2.14980692,115990.0,115980.0,0.01065005]
["bitfinex","BTCUSD",1758406049241,2.23507659,115990.0,115980.0,0.01065005]
["bitfinex","BTCUSD",1758406049448,2.23307659,115990.0,115980.0,0.00265005]
["bitfinex","BTCUSD",1758406049827,2.23807659,115990.0,115980.0,0.00565005]
["bitfinex","BTCUSD",1758406050041,2.23807725,115990.0,115980.0,0.00565005]
["bitfinex","BTCUSD",1758406050444,2.23807722,115990.0,115980.0,0.00565005]
["bitfinex","BTCUSD",1758406058149,2.23807847,115990.0,115980.0,0.00565005]
["bitfinex","BTCUSD",1758406060365,1.96859847,115990.0,115980.0,0.00565005]
["bitfinex","BTCUSD",1758406060568,2.23799847,115990.0,115980.0,0.00565005]
["bitfinex","BTCUSD",1758406061395,2.23799847,115990.0,115980.0,0.0055986]
["bitfinex","BTCUSD",1758406066414,2.23799847,115990.0,115980.0,0.00554715]
["bitfinex","BTCUSD",1758406067176,2.21499847,115990.0,115980.0,0.00554715]
["bitfinex","BTCUSD",1758406067383,2.21499847,115990.0,115980.0,0.00642715]
["bitfinex","BTCUSD",1758406067617,2.23958847,115990.0,115980.0,0.00642715]
["bitfinex","BTCUSD",1758406068978,2.23958847,115990.0,115980.0,0.00554715]
["bitfinex","BTCUSD",1758406070135,2.23959052,115990.0,115980.0,0.00554715]
["bitfinex","BTCUSD",1758406074240,2.23959319,115990.0,115980.0,0.00554715]
["bitfinex","BTCUSD",1758406076573,2.23959319,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406078523,2.23960032,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406083942,2.23965512,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406093883,2.23957512,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406094350,1.9179044,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406094353,2.23957512,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406097282,2.2395749,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406099879,2.21618458,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406100061,2.2395749,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406100268,2.21618458,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406108562,2.2395666,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406109162,2.22339729,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406109382,2.23956386,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406113393,1.59622242,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406113595,2.23956386,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406115930,2.23956285,115990.0,115980.0,0.00549571]
["bitfinex","BTCUSD",1758406121350,2.23956285,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406123957,1.51095174,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406124224,2.15429318,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406127353,1.88501318,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406127559,2.15417318,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406129348,2.1481107,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406129558,2.15417364,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406129755,2.21328417,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406130149,1.94412417,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406130372,2.21328417,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406131114,1.94412417,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406131292,2.21328417,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406135586,2.21328427,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406144031,2.21326533,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406148416,2.21326482,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406149232,2.21318482,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406156438,2.19095572,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406156665,2.21318509,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406159216,2.21318532,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406168980,2.21314532,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406169770,2.1897633,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406180878,2.18976194,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406196891,2.18976341,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406203689,2.1897656,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406205938,2.18977096,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406212121,2.21315298,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406219266,1.89148905,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406223038,1.89128905,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406232970,1.89124905,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406233403,1.56958512,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406233769,1.89124905,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406247188,1.62244905,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406247388,1.83209852,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406249489,1.51043459,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406249671,1.83209852,115990.0,115980.0,0.00544427]
["bitfinex","BTCUSD",1758406249873,0.32176064,115990.0,115980.0,0.00632427]
["bitfinex","BTCUSD",1758406250076,0.30559163,115990.0,115980.0,0.50098172]
["bitfinex","BTCUSD",1758406250281,0.56622709,115990.0,115980.0,0.50098172]
["bitfinex","BTCUSD",1758406250689,0.90622709,115990.0,115980.0,0.50098172]
["bitfinex","BTCUSD",1758406251109,1.07865574,115990.0,115980.0,0.50098172]
["bitfinex","BTCUSD",1758406251286,0.90622709,115990.0,115980.0,0.52690544]
["bitfinex","BTCUSD",1758406251704,1.07865574,115990.0,115980.0,0.52690544]
["bitfinex","BTCUSD",1758406251911,1.07365574,115990.0,115980.0,0.52390544]
["bitfinex","BTCUSD",1758406252443,1.07665574,115990.0,115980.0,0.52890544]
["bitfinex","BTCUSD",1758406252609,1.07465574,115990.0,115980.0,0.52890544]
["bitfinex","BTCUSD",1758406253050,1.07565574,115990.0,115980.0,0.52990544]
["bitfinex","BTCUSD",1758406253216,0.63450709,115990.0,115980.0,0.52990544]
["bitfinex","BTCUSD",1758406253404,1.07565574,115990.0,115980.0,0.52990544]
["bitfinex","BTCUSD",1758406255645,1.07565574,115990.0,115980.0,0.20824151]
["bitfinex","BTCUSD",1758406255844,1.06959296,115990.0,115980.0,0.20824151]
["bitfinex","BTCUSD",1758406256045,1.07564304,115990.0,115980.0,0.20824151]
["bitfinex","BTCUSD",1758406259303,0.90321439,115990.0,115980.0,0.20824151]
["bitfinex","BTCUSD",1758406259528,1.06959296,115990.0,115980.0,0.20824151]
["bitfinex","BTCUSD",1758406260265,1.06959296,115990.0,115980.0,0.20769151]
["bitfinex","BTCUSD",1758406261229,1.06959296,115990.0,115980.0,0.18176779]
["bitfinex","BTCUSD",1758406261635,1.06959296,115990.0,115980.0,0.00932427]
["bitfinex","BTCUSD",1758406261913,1.06959296,115990.0,115980.0,0.18176779]
["bitfinex","BTCUSD",1758406262219,1.07165296,115990.0,115980.0,0.00932427]
["bitfinex","BTCUSD",1758406262422,1.10524914,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406262623,1.07327832,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406262864,1.0793245,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406263279,1.07327832,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406264305,1.07327832,115990.0,115980.0,0.18088779]
["bitfinex","BTCUSD",1758406264664,1.07327832,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406264867,1.07327832,115990.0,115980.0,0.18088779]
["bitfinex","BTCUSD",1758406265065,1.07327832,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406265791,1.39478384,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406266366,1.40083004,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406266568,1.07932452,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406270623,1.07911452,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406278259,1.07912439,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406288985,1.40062991,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406291125,1.40063678,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406291331,1.07913126,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406291665,1.40063678,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406295300,1.07913126,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406295539,1.07913126,115990.0,115980.0,0.32994979]
["bitfinex","BTCUSD",1758406299961,1.07913126,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406300190,1.07913126,115990.0,115980.0,0.32994979]
["bitfinex","BTCUSD",1758406301591,1.40063678,115990.0,115980.0,0.32994979]
["bitfinex","BTCUSD",1758406304172,1.07913126,115990.0,115980.0,0.32994979]
["bitfinex","BTCUSD",1758406305833,1.42482377,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406306037,1.8717127,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406306769,1.6029927,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406307133,1.8715127,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406307944,2.19301822,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406309568,2.209169,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406309804,2.21761327,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406310374,2.20146249,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406315270,2.20143433,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406318567,2.17805231,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406322046,1.50275712,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406322279,1.1812516,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406322430,2.09278264,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406325799,1.50287848,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406326015,1.77135848,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406326251,1.85662815,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406326656,1.58814815,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406326950,1.85662815,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406331112,1.8566292,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406334230,1.87278224,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406347211,1.78751257,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406350391,1.78752801,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406351377,1.51904801,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406351536,1.12029265,115990.0,115980.0,0.00932427]
["bitfinex","BTCUSD",1758406351745,1.44191953,115990.0,115980.0,0.00932427]
["bitfinex","BTCUSD",1758406352165,1.47021953,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406354527,1.47023822,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406357939,1.44605123,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406362434,1.43999129,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406362582,1.44604905,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406374574,1.17760547,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406374774,1.44600547,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406386232,1.45506972,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406387625,1.44600547,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406387831,1.44599523,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406388604,1.17759523,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406388809,1.44595523,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406397448,1.44596093,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406409681,1.44596412,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406420153,1.17760412,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406420363,1.44592412,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406421817,1.4686665,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406425727,1.46260522,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406425935,1.46866462,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406431717,1.79028126,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406433908,1.79027852,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406436435,1.79027836,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406437941,1.46866172,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406440786,1.44591934,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406442220,1.1243027,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406442440,1.44591934,115990.0,115980.0,0.00844427]
["bitfinex","BTCUSD",1758406443100,1.44591934,115990.0,115980.0,0.00826038]
["bitfinex","BTCUSD",1758406445333,0.28510215,115990.0,115980.0,0.50320054]
["bitfinex","BTCUSD",1758406445537,0.71769183,115990.0,115980.0,0.50375054]
["bitfinex","BTCUSD",1758406445706,1.37930847,115990.0,115980.0,0.1821339]
["bitfinex","BTCUSD",1758406446114,1.37930847,115990.0,115980.0,0.1815839]
["bitfinex","BTCUSD",1758406446320,1.37930847,115990.0,115980.0,0.18153252]
["bitfinex","BTCUSD",1758406449883,1.05769183,115990.0,115980.0,0.18153252]
["bitfinex","BTCUSD",1758406451997,1.05984183,115990.0,115980.0,0.18153252]
["bitfinex","BTCUSD",1758406452197,1.08315183,115990.0,115980.0,0.18153252]
["bitfinex","BTCUSD",1758406454027,1.08638183,115990.0,115980.0,0.18153252]
["bitfinex","BTCUSD",1758406461655,1.08638183,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406466450,1.40793323,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406473084,1.40792896,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406478515,1.08637756,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406478744,1.40792896,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406479820,1.08637756,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406480055,1.40792896,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406487711,0.91498891,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406488412,1.08741756,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406488615,1.08741756,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406489040,1.08136259,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406489290,1.08742209,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406490805,1.40897349,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406496210,1.23654484,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406499756,1.40897349,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406499969,0.96842484,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406500171,1.23654484,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406500611,1.40897349,115990.0,115980.0,0.20657686]
["bitfinex","BTCUSD",1758406503388,1.40052922,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406505232,1.22810057,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406505417,0.90654917,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406505777,1.22810057,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406506410,1.40052922,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406506614,1.22810057,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406507021,1.13486057,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406509105,1.30728922,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406510587,1.37893382,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406510819,1.37893382,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406511119,1.3789324,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406511851,1.150581,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406512060,1.79384326,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406514058,1.72219866,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406516012,1.0789364,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406516216,1.72219866,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406525377,0.52326808,115990.0,115980.0,0.18153252]
["bitfinex","BTCUSD",1758406525587,1.14005921,115990.0,115980.0,0.18153252]
["bitfinex","BTCUSD",1758406525791,1.14323921,115990.0,115980.0,0.18153252]
["bitfinex","BTCUSD",1758406525985,1.14323921,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406526778,1.31566786,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406533639,1.04762786,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406533972,1.31566786,115990.0,115980.0,0.18065252]
["bitfinex","BTCUSD",1758406535915,1.80685833,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406536126,2.21431734,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406536335,2.23047272,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406536545,2.23046062,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406536723,2.23866962,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406538069,1.56372882,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406538342,1.07132805,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406538550,1.28742799,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406538759,1.31445799,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406540306,1.63608912,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406540507,1.31445799,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406540938,1.63608912,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406543185,1.31445799,115990.0,115980.0,0.008209]
["bitfinex","BTCUSD",1758406543792,0.49407465,115980.0,115970.0,0.22441455]
["bitfinex","BTCUSD",1758406544002,0.76211465,115980.0,115970.0,0.22441455]
["bitfinex","BTCUSD",1758406544197,0.76211465,115980.0,115970.0,0.22529455]
["bitfinex","BTCUSD",1758406544401,0.76221465,115980.0,115970.0,0.22529455]
["bitfinex","BTCUSD",1758406545530,0.76621465,115980.0,115970.0,0.23229455]
["bitfinex","BTCUSD",1758406546834,0.76721465,115980.0,115970.0,0.23229455]
["bitfinex","BTCUSD",1758406551489,0.76927465,115980.0,115970.0,0.23229455]
["bitfinex","BTCUSD",1758406552258,0.79328465,115980.0,115970.0,0.23229455]
["bitfinex","BTCUSD",1758406554560,0.79630465,115980.0,115970.0,0.23229455]
["bitfinex","BTCUSD",1758406555358,0.47467352,115980.0,115970.0,0.23229455]
["bitfinex","BTCUSD",1758406555718,0.79630465,115980.0,115970.0,0.23229455]
["bitfinex","BTCUSD",1758406556746,1.11800578,115980.0,115970.0,0.05895701]
["bitfinex","BTCUSD",1758406556888,1.12405674,115980.0,115970.0,0.05895701]
["bitfinex","BTCUSD",1758406557707,1.12405674,115980.0,115970.0,0.2314154]
["bitfinex","BTCUSD",1758406558518,1.12405674,115980.0,115970.0,0.23133822]
["bitfinex","BTCUSD",1758406559467,1.12405674,115980.0,115970.0,0.05887983]
["bitfinex","BTCUSD",1758406560435,1.12405768,115980.0,115970.0,0.05887983]
["bitfinex","BTCUSD",1758406560873,1.12405768,115980.0,115970.0,0.23133822]
["bitfinex","BTCUSD",1758406562280,1.12405768,115980.0,115970.0,0.05887983]
["bitfinex","BTCUSD",1758406563751,1.54932735,115980.0,115970.0,0.05887983]
["bitfinex","BTCUSD",1758406564571,1.54932735,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406571683,1.54928735,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406571894,1.22769535,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406578314,1.54936561,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406579415,1.22769535,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406581239,1.32089535,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406582690,1.23562568,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406585980,0.91395542,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406586158,1.23562568,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406595479,1.23558568,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406595893,1.243665,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406596124,1.65060493,115980.0,115970.0,0.05877983]
["bitfinex","BTCUSD",1758406598087,1.7660265,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758406598320,1.78218352,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758406602208,2.10637389,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758406602400,1.86182163,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758406602584,2.12978163,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758406602966,2.12878163,115980.0,115970.0,0.007]
["bitfinex","BTCUSD",1758406603447,0.51245839,115970.0,115960.0,0.004751]
["bitfinex","BTCUSD",1758406603652,1.28179131,115970.0,115960.0,0.004751]
["bitfinex","BTCUSD",1758406603854,1.30730131,115970.0,115960.0,0.004751]
["bitfinex","BTCUSD",1758406604058,1.03930131,115970.0,115960.0,0.004751]
["bitfinex","BTCUSD",1758406604442,1.30730131,115970.0,115960.0,0.004751]
["bitfinex","BTCUSD",1758406604649,1.30730131,115970.0,115960.0,0.00522084]
["bitfinex","BTCUSD",1758406604878,1.22603164,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406605586,1.30703164,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406605718,1.31546899,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406607553,1.3154669,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406620282,0.99379664,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406632429,1.0018746,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406633083,0.99379664,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406633847,1.31545635,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406635147,1.40869635,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406643996,0.82012664,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406644227,1.40974635,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406661510,1.08808664,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406670655,1.40974635,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406671734,1.401309,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406671922,1.07964929,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406672516,1.401309,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406674731,1.40131567,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406675435,1.05004596,115970.0,115960.0,0.52448113]
["bitfinex","BTCUSD",1758406675646,1.05004596,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406675859,1.05204596,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406676037,1.07786596,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406678044,1.07786555,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406678264,1.07180806,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406678714,1.07786553,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406678973,1.07180806,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406680790,1.07786548,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406681598,1.07180806,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406682004,0.51834,115970.0,115960.0,0.82889352]
["bitfinex","BTCUSD",1758406682205,0.95871839,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406682635,0.96477602,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406683640,0.96679602,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406683853,0.98934602,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406684066,0.99246602,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406684276,1.01839278,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406688111,0.75047278,115970.0,115960.0,0.1855741]
["bitfinex","BTCUSD",1758406688311,1.01839278,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406689633,1.01527278,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406692197,1.01839278,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406695050,1.01233515,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406695255,1.01838973,115970.0,115960.0,0.50723381]
["bitfinex","BTCUSD",1758406695900,1.01838973,115970.0,115960.0,0.50717572]
["bitfinex","BTCUSD",1758406698986,0.44622,115970.0,115960.0,0.50717572]
["bitfinex","BTCUSD",1758406699203,0.44622,115970.0,115960.0,0.53310081]
["bitfinex","BTCUSD",1758406702733,0.17834,115970.0,115960.0,0.53310081]
["bitfinex","BTCUSD",1758406702943,0.44622,115970.0,115960.0,0.53310081]
["bitfinex","BTCUSD",1758406706136,0.62384839,115970.0,115960.0,0.53222081]
["bitfinex","BTCUSD",1758406706341,0.64683839,115970.0,115960.0,0.53222081]
["bitfinex","BTCUSD",1758406707016,0.64683839,115970.0,115960.0,0.21061919]
["bitfinex","BTCUSD",1758406707188,0.65289283,115970.0,115960.0,0.50629572]
["bitfinex","BTCUSD",1758406707408,0.65289283,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406707722,0.7381625,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406707925,0.76409063,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406714657,0.76409063,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406735738,0.49621063,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406736034,0.76405063,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406736392,0.21032257,115970.0,115960.0,0.50717572]
["bitfinex","BTCUSD",1758406736594,0.44618,115970.0,115960.0,0.50772572]
["bitfinex","BTCUSD",1758406736797,0.44618,115970.0,115960.0,0.50717572]
["bitfinex","BTCUSD",1758406737782,0.44819,115970.0,115960.0,0.50717572]
["bitfinex","BTCUSD",1758406737964,0.64637839,115970.0,115960.0,0.50629572]
["bitfinex","BTCUSD",1758406738162,0.65243537,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406738926,0.47997698,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406739400,0.65243537,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406740789,0.47997698,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406741819,0.65243537,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406743717,0.47997698,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406744066,0.45424698,115970.0,115960.0,0.1855741]
["bitfinex","BTCUSD",1758406744297,0.48203698,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406744503,0.65449537,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406744717,0.65449537,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406744982,0.65449537,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406745725,0.65449537,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406749757,0.64843839,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406749987,0.65449491,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406750910,0.97609653,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406751526,1.48663587,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406752696,1.4013662,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406755871,1.40145541,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406757877,1.40145217,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406766604,1.13361217,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406766748,1.40145217,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406772114,1.13361217,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406772289,1.40145217,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406781177,1.13361217,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406781322,1.40145217,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406790319,1.13361679,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406790547,1.40141679,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406798302,1.40141596,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406802976,1.44257032,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406803856,1.40141596,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406804283,1.42734409,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406808205,1.10565326,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406808394,1.42734409,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406817807,1.10565326,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406820500,1.42731816,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406822137,1.46563726,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406822916,1.19783726,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406823116,1.46563726,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406823954,1.42731816,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406828418,1.10565326,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406828661,1.42731816,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406835243,1.10565326,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406837896,1.1056512,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406853849,1.4273161,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406861051,1.45746414,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406863178,1.45746516,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406863775,1.42731712,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406868431,1.42126109,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406868631,1.42731702,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406877860,1.42736963,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406888834,1.15956963,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406889056,1.5125593,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406898706,1.2448393,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406898918,1.5125593,115970.0,115960.0,0.01222084]
["bitfinex","BTCUSD",1758406911714,0.81327212,115970.0,115960.0,0.01310084]
["bitfinex","BTCUSD",1758406911924,1.42602963,115970.0,115960.0,0.1855741]
["bitfinex","BTCUSD",1758406912988,1.4199737,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406913217,1.42602729,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406915911,0.66413139,115970.0,115960.0,0.1846941]
["bitfinex","BTCUSD",1758406916120,0.80804978,115970.0,115960.0,0.50729161]
["bitfinex","BTCUSD",1758406916330,1.07576978,115970.0,115960.0,0.50729161]
["bitfinex","BTCUSD",1758406921452,1.07576978,115970.0,115960.0,0.50724037]
["bitfinex","BTCUSD",1758406921620,0.63559139,115970.0,115960.0,0.50724037]
["bitfinex","BTCUSD",1758406921826,1.07576978,115970.0,115960.0,0.50724037]
["bitfinex","BTCUSD",1758406923434,1.06971619,115970.0,115960.0,0.50724037]
["bitfinex","BTCUSD",1758406925807,1.09539619,115970.0,115960.0,0.50724037]
["bitfinex","BTCUSD",1758406926017,1.09835619,115970.0,115960.0,0.50724037]
["bitfinex","BTCUSD",1758406928299,1.10440548,115970.0,115960.0,0.50724037]
["bitfinex","BTCUSD",1758406929597,1.10440548,115970.0,115960.0,0.50636037]
["bitfinex","BTCUSD",1758406930086,1.10440548,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406934519,1.07785548,115970.0,115960.0,0.18552286]
["bitfinex","BTCUSD",1758406934907,1.10144548,115970.0,115960.0,0.18552286]
["bitfinex","BTCUSD",1758406935132,1.10440548,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406956316,1.10441129,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406956904,1.08082129,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406957547,1.10442129,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406957756,0.9319229,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406957964,1.10438129,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406958168,0.9319229,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406958706,1.10438129,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406960314,1.10438151,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406960969,1.01911184,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406961178,0.99318371,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406967138,0.82072532,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406968362,0.99318371,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406970235,0.82072532,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406970436,0.99318371,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406970614,0.82072532,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406971246,0.81467,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406973354,0.98712839,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406973658,0.81467,115970.0,115960.0,0.18464286]
["bitfinex","BTCUSD",1758406976469,0.81467,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406981853,1.13631117,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406984907,1.16223879,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406985599,1.33469718,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406988196,1.16223879,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406990238,1.33469718,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406990386,1.3407508,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406991452,1.16829241,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406992138,1.3407508,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406995846,0.84665124,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406996054,1.3407508,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406997832,1.16829241,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758406999814,1.16832652,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407000791,1.34078491,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407001905,1.16832652,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407004405,1.34078491,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407005476,1.16832652,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407006306,0.84665124,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407006545,1.16832652,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407007555,1.34078491,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407015549,1.34078577,115970.0,115960.0,0.18459149]
["bitfinex","BTCUSD",1758407021322,1.34078577,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407024643,0.90064738,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407024825,1.16836738,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407025334,1.34082577,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407025913,1.16836738,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407026688,1.34082577,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407026885,1.16836738,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407027510,1.34082577,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407031733,1.34082748,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407035792,0.84669381,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407035983,1.16836909,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407042668,1.14496909,115970.0,115960.0,0.18542012]
["bitfinex","BTCUSD",1758407043072,0.57964381,115970.0,115960.0,0.18542012]
["bitfinex","BTCUSD",1758407043275,1.0699029,115970.0,115960.0,0.18542012]
["bitfinex","BTCUSD",1758407043491,1.0699029,115970.0,115960.0,0.21134773]
["bitfinex","BTCUSD",1758407044708,1.0699029,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407046893,1.1631429,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407055273,0.84146762,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407055479,1.1631429,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407061799,1.16312256,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407074660,0.84178762,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407074869,1.16344256,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407080450,0.84178762,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407081416,0.84178762,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407085940,1.16344256,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407086745,1.16344256,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407095834,1.16344256,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407099194,0.57398762,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407099393,1.16336256,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407101055,0.84170762,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407104211,0.84170762,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407104794,0.81578,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407107500,0.54806,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407107740,0.81578,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407109546,0.54806,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407109749,0.81578,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407112206,0.54806,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407112411,0.81578,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407121765,1.1374303,115970.0,115960.0,0.21046773]
["bitfinex","BTCUSD",1758407126082,1.1374303,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407126292,1.16335791,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407131704,0.84170761,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407131904,1.16335791,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407148122,0.84170761,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407148330,1.16335791,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407148532,0.84170761,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407148747,1.16335791,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407149155,0.84170761,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407149776,1.16335791,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407159843,1.3358163,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407160252,1.16335791,115970.0,115960.0,0.18454012]
["bitfinex","BTCUSD",1758407162415,1.80148683,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407162557,1.80753969,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407163997,1.80753703,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407166995,1.16423643,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407167213,1.80753703,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407170004,1.80753229,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407183458,1.48588199,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407183901,1.48594123,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407191900,1.1304451,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407192146,1.45215464,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407235569,1.45115464,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407236005,1.45215464,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407241662,1.45216492,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407243373,1.47977905,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407245761,1.4797791,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407245979,1.47977559,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407247775,1.45216146,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407249680,1.44610567,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407249907,1.45216145,115970.0,115960.0,0.01206686]
["bitfinex","BTCUSD",1758407250312,1.44816145,115970.0,115960.0,0.00506686]
["bitfinex","BTCUSD",1758407250730,1.45216145,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407252241,1.18444145,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407252450,1.45212145,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407261477,1.13041542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407261673,1.45212145,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407264811,1.13041542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407265034,1.45212145,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407274536,1.13041542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407274844,1.45212145,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407284517,1.45212165,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407289836,1.53739132,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407290453,1.45212165,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407301060,1.45212169,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407306191,1.42715772,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407307871,1.10545169,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407340924,1.10545328,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407344512,1.09939567,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407344714,1.10545328,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407345984,0.83777328,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407346185,1.10537328,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407354150,0.83777328,115970.0,115960.0,0.18554012]
["bitfinex","BTCUSD",1758407354358,1.10537328,115970.0,115960.0,0.18554012]
["bitfinex","BTCUSD",1758407354817,1.10537328,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407369187,1.10533328,115970.0,115960.0,0.5072038]
["bitfinex","BTCUSD",1758407369844,1.10533328,115970.0,115960.0,0.33473054]
["bitfinex","BTCUSD",1758407372433,1.10533395,115970.0,115960.0,0.33473054]
["bitfinex","BTCUSD",1758407390943,1.10533406,115970.0,115960.0,0.33473054]
["bitfinex","BTCUSD",1758407402457,1.07561406,115970.0,115960.0,0.33561054]
["bitfinex","BTCUSD",1758407402655,0.80805406,115970.0,115960.0,0.33561054]
["bitfinex","BTCUSD",1758407402930,1.07561406,115970.0,115960.0,0.5080838]
["bitfinex","BTCUSD",1758407403159,1.07768406,115970.0,115960.0,0.01394686]
["bitfinex","BTCUSD",1758407403313,1.10395406,115970.0,115960.0,0.33561054]
["bitfinex","BTCUSD",1758407403523,1.10395406,115970.0,115960.0,0.33473054]
["bitfinex","BTCUSD",1758407414380,1.10395406,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407414381,1.42561774,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407414595,1.51088741,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407416128,1.42561774,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407420786,0.83639406,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407420979,1.10391406,115970.0,115960.0,0.33473054]
["bitfinex","BTCUSD",1758407421723,1.45053875,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407421927,1.15902697,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407422127,1.34608452,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407422327,1.59744685,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407422513,1.58936802,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407422714,1.59744294,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407423137,1.50409835,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407423327,1.23657835,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407423731,1.50409835,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407427943,1.50414542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407428721,1.23662542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407428929,1.50418542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407430766,1.23662542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407431212,1.50418542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407433778,1.50584542,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407443833,1.50584085,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407445794,0.9165701,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407445992,1.50584085,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407446323,1.1841301,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407446538,1.50584085,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407450199,1.51391702,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407459951,1.59918669,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407460167,1.61534494,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407461403,1.53007527,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407464474,1.52907527,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407464919,1.53007527,115970.0,115960.0,0.01306686]
["bitfinex","BTCUSD",1758407465562,1.52607527,115970.0,115960.0,0.00506686]
["bitfinex","BTCUSD",1758407466006,1.53007527,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407467435,1.57365015,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407482691,1.57362838,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407483718,1.5300535,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407487733,1.53008503,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407490648,1.53009239,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407506635,1.53009302,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407510740,1.53009834,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407511071,1.61536801,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407513051,1.53009834,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407518436,1.50517834,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407518661,1.52767834,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407525277,1.52767849,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407525496,1.52769462,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407525716,1.56265662,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407526570,1.24091434,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407526824,1.56265662,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407527386,1.24091434,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407527794,1.56265662,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407541752,1.24091468,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407541987,1.88439924,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407543663,1.56265696,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407547988,1.56267421,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407553549,1.56266573,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407566658,1.52770373,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407568867,1.52670373,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407569069,1.52870373,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407569482,1.52670373,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407569912,1.52970373,115970.0,115960.0,0.01006686]
["bitfinex","BTCUSD",1758407570128,1.6109734,115970.0,115960.0,0.00506686]
["bitfinex","BTCUSD",1758407570332,1.6149734,115970.0,115960.0,0.00806686]
["bitfinex","BTCUSD",1758407570647,1.6109734,115970.0,115960.0,0.00506686]
["bitfinex","BTCUSD",1758407571051,1.6159734,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407577625,1.61597041,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407587183,1.61597594,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407588364,1.61597599,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407604952,1.98901599,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407607128,1.66725646,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407607562,1.98901599,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407609861,2.31081792,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407616717,2.28323792,115970.0,115960.0,0.00794686]
["bitfinex","BTCUSD",1758407617118,2.28537792,115970.0,115960.0,0.00794686]
["bitfinex","BTCUSD",1758407617346,2.31185792,115970.0,115960.0,0.00794686]
["bitfinex","BTCUSD",1758407617543,2.31185792,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407620351,2.31188258,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407634613,1.99010185,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407634983,1.53158375,115970.0,115960.0,0.32972759]
["bitfinex","BTCUSD",1758407635819,1.53158375,115970.0,115960.0,0.00794686]
["bitfinex","BTCUSD",1758407635965,1.85336448,115970.0,115960.0,0.00794686]
["bitfinex","BTCUSD",1758407638050,1.88035448,115970.0,115960.0,0.00794686]
["bitfinex","BTCUSD",1758407638550,1.88330448,115970.0,115960.0,0.00794686]
["bitfinex","BTCUSD",1758407640541,1.88330831,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407645029,1.88330724,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407645260,1.88330511,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407647370,1.88330529,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407647976,1.51026529,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407653171,1.51026604,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407657516,1.53367374,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407658343,1.85545447,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407658555,1.94072414,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407663301,1.92455571,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407663499,1.94072812,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407671231,1.92455571,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407671438,1.94072788,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407671870,1.61892388,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407675026,1.29716642,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407675241,1.61892388,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407679343,1.61892629,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407680433,1.60275412,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407680633,1.61892644,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407684472,1.53365677,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407685739,1.53365719,115970.0,115960.0,0.00706686]
["bitfinex","BTCUSD",1758407691280,1.53365719,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407702135,1.5336586,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407705808,1.51142037,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407706013,1.53460337,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407708077,1.55077656,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407708560,1.56492809,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407710614,1.53365846,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407711845,1.211901,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407712174,1.53365846,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407713368,1.26553846,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407713579,1.53333846,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407715382,1.61860813,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407718660,1.59369813,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407718864,1.61751813,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407720715,1.29576067,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407720920,1.53224846,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407721782,1.26444846,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407722037,1.53224846,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407722967,1.51607527,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407728754,1.51607289,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407729135,1.59139988,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407732621,1.59139634,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407733204,1.59139606,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407733915,1.59135507,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407738855,1.56794737,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407745923,1.2462309,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407746266,1.56794737,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407748641,1.56795086,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407750747,1.49262387,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407751948,1.46766286,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407752210,1.49262387,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407759575,0.9031074,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407759752,1.49262387,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407760394,1.1709074,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407760827,1.49262387,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407761623,1.18445628,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407761833,1.53038275,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407762558,0.94086628,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407762775,1.53038275,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407769417,0.9036074,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407769618,1.46891387,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407769994,1.49305387,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407778629,1.1713374,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407778840,1.49305387,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407782125,1.1713374,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407782340,1.49305387,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407794048,1.1713374,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407795742,1.17133921,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407802392,1.49303958,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407807477,1.48495273,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407807687,1.4930405,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407810847,1.57831017,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407811451,1.2566098,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407811656,1.57831017,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407816652,1.4930405,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407823923,1.5164482,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407826507,1.51644729,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407827811,1.51664729,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407828155,1.53281751,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407828357,1.61808718,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407830650,1.61808134,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407834031,1.63160048,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407836365,1.61808134,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407841805,1.29638097,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407842002,1.61808134,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407843633,1.63160093,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407846340,1.61808134,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407846665,1.61807552,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407850654,1.61807815,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407855857,1.61815306,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407858044,1.63167218,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407861814,1.61815306,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407862603,1.61815305,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407866292,1.63167237,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407866472,1.61815305,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407866676,1.61816624,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407868191,1.58872624,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407868620,1.59068624,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407868951,1.61421624,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407869166,1.61737624,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407869363,1.63089538,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407869570,1.61737624,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407870394,1.6173762,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407870607,1.61737615,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407872848,1.63089529,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407873924,1.61737615,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407874978,1.29560087,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407875129,1.61737615,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407875547,1.93915143,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407878710,1.29560087,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407878879,1.93915143,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407879910,1.95267057,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407880961,1.63089529,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407881430,1.63089506,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407882597,1.30911978,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407882814,1.63089506,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407884762,1.95267034,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407889458,1.95267039,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407893501,1.95267044,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407894560,1.9391513,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407905147,1.95267054,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407905785,1.9391513,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407909400,1.93308631,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407909619,1.93915046,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407912215,2.31223046,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407913684,2.32574976,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407916355,2.31223046,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407917352,2.29605724,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407917553,2.31222809,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407917756,1.99046366,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407919690,1.99046372,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407921397,1.99046268,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407923855,2.0039819,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407926345,1.99046268,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407934664,2.00398191,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407936483,1.99046268,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407939308,2.00398191,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407940185,1.91871224,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407940596,1.90519301,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407944056,1.9051967,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407944815,1.91871597,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407946366,1.9051967,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407949391,1.91871596,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407949785,1.9051967,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407952251,1.90519818,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407960120,1.90519903,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407970804,1.95396833,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407971193,1.96748761,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407971716,1.28174418,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407971931,1.56571965,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407972139,1.54313035,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407972290,1.54631911,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407973311,1.54631774,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407974317,1.27851774,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407974523,1.54631774,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407975178,1.53014227,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407976031,0.91332614,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407976203,1.12542568,115970.0,115960.0,0.01199686]
["bitfinex","BTCUSD",1758407976353,1.1119064,115970.0,115960.0,0.01199686]
["bitfinex","BTCUSD",1758407976564,0.49602008,115970.0,115960.0,0.52350357]
["bitfinex","BTCUSD",1758407976797,0.73885907,115970.0,115960.0,0.18447012]
["bitfinex","BTCUSD",1758407977008,0.73885907,115970.0,115960.0,0.54943235]
["bitfinex","BTCUSD",1758407977221,0.73885907,115970.0,115960.0,0.53218503]
["bitfinex","BTCUSD",1758407977658,0.73085907,115970.0,115960.0,0.53018503]
["bitfinex","BTCUSD",1758407977866,0.73285907,115970.0,115960.0,0.53001485]
["bitfinex","BTCUSD",1758407978071,0.73179567,115970.0,115960.0,0.53201485]
["bitfinex","BTCUSD",1758407978488,0.72979567,115970.0,115960.0,0.53201485]
["bitfinex","BTCUSD",1758407978698,0.73079567,115970.0,115960.0,0.53201485]
["bitfinex","BTCUSD",1758407981016,0.73079567,115970.0,115960.0,0.2103989]
["bitfinex","BTCUSD",1758407981411,0.73079567,115970.0,115960.0,0.03792564]
["bitfinex","BTCUSD",1758407981640,1.05241162,115970.0,115960.0,0.03737564]
["bitfinex","BTCUSD",1758407981837,1.05241162,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407984172,0.73079567,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407984401,1.05241162,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407986668,0.73079567,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407986982,1.05241162,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407987599,1.05455162,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407988315,1.07859162,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407989878,1.08178162,115970.0,115960.0,0.01144686]
["bitfinex","BTCUSD",1758407991896,1.08178162,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407993888,1.57324037,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407994101,1.91324037,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407994985,1.59162442,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407995393,1.23855475,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758407995603,1.50631475,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758408004111,1.1846988,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758408004300,1.50631475,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758408006192,1.23855475,115970.0,115960.0,0.01056686]
["bitfinex","BTCUSD",1758408006426,0.2519064,115960.0,115950.0,0.0203]
["bitfinex","BTCUSD",1758408006644,0.92655202,115960.0,115950.0,0.0203]
["bitfinex","BTCUSD",1758408006848,0.92976202,115960.0,115950.0,0.0203]
["bitfinex","BTCUSD",1758408007030,0.95479202,115960.0,115950.0,0.0203]
["bitfinex","BTCUSD",1758408007191,0.98072293,115960.0,115950.0,0.0203]
["bitfinex","BTCUSD",1758408007366,0.95479202,115960.0,115950.0,0.0203]
["bitfinex","BTCUSD",1758408007562,0.95989202,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408007814,0.96089202,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408013466,1.05413202,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408013690,0.78637202,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408014034,1.05413202,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408016089,1.37574797,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408023249,1.38181419,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408039891,1.06035609,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408045655,1.48562576,115960.0,115950.0,0.0263]
["bitfinex","BTCUSD",1758408045877,1.48562576,115960.0,115950.0,0.0262]
["bitfinex","BTCUSD",1758408049084,1.48462576,115960.0,115950.0,0.0252]
["bitfinex","BTCUSD",1758408049525,1.48062576,115960.0,115950.0,0.0212]
["bitfinex","BTCUSD",1758408049930,1.48462576,115960.0,115950.0,0.0232]
["bitfinex","BTCUSD",1758408056253,0.22872128,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758408056457,0.81825508,115950.0,115940.0,0.00014672]
["bitfinex","BTCUSD",1758408056657,0.94058508,115950.0,115940.0,0.00014672]
["bitfinex","BTCUSD",1758408057291,0.94158508,115950.0,115940.0,0.00114672]
["bitfinex","BTCUSD",1758408057488,0.94658508,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408058355,1.00270508,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408058551,1.02658508,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408058763,1.11185475,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408060179,0.84409475,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408060347,1.11185475,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408060541,0.84409475,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408060774,1.11185475,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408071426,1.13778777,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408073266,1.14384947,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408076548,1.08761633,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408077171,1.08756833,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408077606,1.08757072,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408087434,1.08752272,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408089010,0.76574892,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408089237,1.08752272,115950.0,115940.0,0.00314672]
["bitfinex","BTCUSD",1758408091909,0.21935629,115940.0,115930.0,0.06364117]
["bitfinex","BTCUSD",1758408092145,0.80889009,115940.0,115930.0,0.06364117]
["bitfinex","BTCUSD",1758408092267,0.80889009,115940.0,115930.0,0.06452117]
["bitfinex","BTCUSD",1758408092973,0.81499009,115940.0,115930.0,0.06552117]
["bitfinex","BTCUSD",1758408095311,0.81700009,115940.0,115930.0,0.06552117]
["bitfinex","BTCUSD",1758408095753,0.84042009,115940.0,115930.0,0.06552117]
["bitfinex","BTCUSD",1758408097199,0.84347009,115940.0,115930.0,0.06552117]
["bitfinex","BTCUSD",1758408099017,0.84347009,115940.0,115930.0,0.06464117]
["bitfinex","BTCUSD",1758408099878,0.84351182,115940.0,115930.0,0.06464117]
["bitfinex","BTCUSD",1758408108457,0.52169629,115940.0,115930.0,0.06464117]
["bitfinex","BTCUSD",1758408108625,0.84351182,115940.0,115930.0,0.06464117]
["bitfinex","BTCUSD",1758408111255,0.93675182,115940.0,115930.0,0.06464117]
["bitfinex","BTCUSD",1758408122230,0.93675182,115940.0,115930.0,0.06409081]
["bitfinex","BTCUSD",1758408123896,0.93675182,115940.0,115930.0,0.06419081]
["bitfinex","BTCUSD",1758408125666,0.93675182,115940.0,115930.0,0.2367087]
["bitfinex","BTCUSD",1758408125873,0.93671182,115940.0,115930.0,0.2367087]
["bitfinex","BTCUSD",1758408127308,0.61489629,115940.0,115930.0,0.2367087]
["bitfinex","BTCUSD",1758408127523,0.93671182,115940.0,115930.0,0.2367087]
["bitfinex","BTCUSD",1758408127928,0.96264526,115940.0,115930.0,0.26264214]
["bitfinex","BTCUSD",1758408129612,0.96264526,115940.0,115930.0,0.09012425]
["bitfinex","BTCUSD",1758408143083,0.69492526,115940.0,115930.0,0.26264214]
["bitfinex","BTCUSD",1758408143342,0.96264526,115940.0,115930.0,0.26264214]
["bitfinex","BTCUSD",1758408144602,0.96264526,115940.0,115930.0,0.09012425]
["bitfinex","BTCUSD",1758408146581,0.91579198,115940.0,115930.0,0.02703344]
["bitfinex","BTCUSD",1758408147324,0.59397645,115940.0,115930.0,0.34884897]
["bitfinex","BTCUSD",1758408150644,0.59397645,115940.0,115930.0,0.41474784]
["bitfinex","BTCUSD",1758408151840,0.59397645,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408155121,0.59397645,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408155461,0.59397645,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408156479,0.91579198,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408158086,0.91579198,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408159046,0.91579198,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408159277,0.91579198,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408161843,0.91579198,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408162102,0.91578979,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408164639,0.91578979,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408164840,0.59397645,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408165039,0.91578979,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408165551,0.59397645,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408168925,0.59465645,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408169402,0.59465645,115940.0,115930.0,0.23951676]
["bitfinex","BTCUSD",1758408170124,0.91646979,115940.0,115930.0,0.23951676]
["bitfinex","BTCUSD",1758408171364,0.59465645,115940.0,115930.0,0.23951676]
["bitfinex","BTCUSD",1758408181212,0.59465645,115940.0,115930.0,0.06699887]
["bitfinex","BTCUSD",1758408181406,0.59465645,115940.0,115930.0,0.23951676]
["bitfinex","BTCUSD",1758408181634,0.91646979,115940.0,115930.0,0.06699887]
["bitfinex","BTCUSD",1758408185480,0.97767128,115940.0,115930.0,0.06699887]
["bitfinex","BTCUSD",1758408185892,0.91646979,115940.0,115930.0,0.06699887]
["bitfinex","BTCUSD",1758408189116,0.91646979,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408191546,0.59465645,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408191857,0.91646979,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408198189,0.59465645,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408198399,0.59465645,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408198574,0.91646979,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408199217,0.91646979,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408200483,0.91646979,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408202320,0.91646979,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408203010,0.91646979,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408205837,0.91646979,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408206039,0.91646979,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408210818,0.89053635,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408212661,0.89053635,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408213800,0.89053635,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408216546,0.89053635,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408221969,0.89053839,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408230230,0.56872301,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408230455,0.89053839,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408246703,0.89053839,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408247681,0.89053839,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408248420,0.91647184,115940.0,115930.0,0.09293231]
["bitfinex","BTCUSD",1758408251431,0.91647184,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408251579,0.44963538,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408251781,0.89077839,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408253695,0.56896301,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408253902,0.89077839,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408262867,0.71827538,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408263304,0.89077839,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408264727,0.91671183,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408267015,0.89077839,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408274832,0.91671183,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408278795,0.82347183,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408283865,0.50165645,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408286090,0.30322,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408286290,0.47572301,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408286540,0.30322,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408287145,0.32915344,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408287535,0.27442,115940.0,115930.0,0.2663302]
["bitfinex","BTCUSD",1758408295948,0.27642,115940.0,115930.0,0.2663302]
["bitfinex","BTCUSD",1758408296127,0.29993,115940.0,115930.0,0.2663302]
["bitfinex","BTCUSD",1758408298006,0.30304,115940.0,115930.0,0.2663302]
["bitfinex","BTCUSD",1758408298407,0.29993,115940.0,115930.0,0.2663302]
["bitfinex","BTCUSD",1758408299278,0.30304,115940.0,115930.0,0.2663302]
["bitfinex","BTCUSD",1758408301372,0.30304,115940.0,115930.0,0.2654502]
["bitfinex","BTCUSD",1758408302892,0.0061,115940.0,115930.0,0.67396389]
["bitfinex","BTCUSD",1758408303115,0.0061,115940.0,115930.0,0.94186389]
["bitfinex","BTCUSD",1758408303325,0.006,115940.0,115930.0,0.94186389]
["bitfinex","BTCUSD",1758408303556,0.006,115940.0,115930.0,1.21002389]
["bitfinex","BTCUSD",1758408311614,0.006,115940.0,115930.0,0.88820987]
["bitfinex","BTCUSD",1758408311821,0.006,115940.0,115930.0,0.94186389]
["bitfinex","BTCUSD",1758408312242,0.006,115940.0,115930.0,1.20994389]
["bitfinex","BTCUSD",1758408314286,0.006,115940.0,115930.0,1.54994389]
["bitfinex","BTCUSD",1758408314665,1e-08,115940.0,115930.0,1.54994389]
["bitfinex","BTCUSD",1758408314870,1e-08,115940.0,115930.0,1.28186389]
["bitfinex","BTCUSD",1758408315309,1e-08,115940.0,115930.0,1.68186389]
["bitfinex","BTCUSD",1758408315523,0.001,115940.0,115930.0,1.68086389]
["bitfinex","BTCUSD",1758408315728,0.001,115940.0,115930.0,1.94894389]
["bitfinex","BTCUSD",1758408315945,0.007,115940.0,115930.0,1.94894389]
["bitfinex","BTCUSD",1758408317219,0.007,115940.0,115930.0,1.68086389]
["bitfinex","BTCUSD",1758408317483,0.007,115940.0,115930.0,1.94890389]
["bitfinex","BTCUSD",1758408327892,0.007,115940.0,115930.0,1.68086389]
["bitfinex","BTCUSD",1758408328510,0.007,115940.0,115930.0,1.94886389]
["bitfinex","BTCUSD",1758408331128,0.007,115940.0,115930.0,1.94831389]
["bitfinex","BTCUSD",1758408345900,0.007,115940.0,115930.0,1.94817763]
["bitfinex","BTCUSD",1758408347626,0.007,115940.0,115930.0,1.68017763]
["bitfinex","BTCUSD",1758408347826,0.007,115940.0,115930.0,1.94817763]
["bitfinex","BTCUSD",1758408357303,0.007,115940.0,115930.0,1.68017763]
["bitfinex","BTCUSD",1758408357506,0.007,115940.0,115930.0,1.94813763]
["bitfinex","BTCUSD",1758408358511,0.007,115940.0,115930.0,1.68017763]
["bitfinex","BTCUSD",1758408358706,0.007,115940.0,115930.0,1.94813763]
["bitfinex","BTCUSD",1758408360907,0.007,115940.0,115930.0,1.68017763]
["bitfinex","BTCUSD",1758408361108,0.007,115940.0,115930.0,1.94813763]
["bitfinex","BTCUSD",1758408365370,0.007,115940.0,115930.0,1.68017763]
["bitfinex","BTCUSD",1758408365581,0.007,115940.0,115930.0,1.94813763]
["bitfinex","BTCUSD",1758408366869,0.007,115940.0,115930.0,2.26981539]
["bitfinex","BTCUSD",1758408368354,0.007,115940.0,115930.0,2.00185539]
["bitfinex","BTCUSD",1758408368560,0.007,115940.0,115930.0,2.26981539]
["bitfinex","BTCUSD",1758408371584,0.007,115940.0,115930.0,2.00185539]
["bitfinex","BTCUSD",1758408371814,0.007,115940.0,115930.0,2.26981539]
["bitfinex","BTCUSD",1758408374855,0.007,115940.0,115930.0,1.62645987]
["bitfinex","BTCUSD",1758408375072,0.007,115940.0,115930.0,1.94813763]
["bitfinex","BTCUSD",1758408385293,0.007,115940.0,115930.0,2.26981539]
["bitfinex","BTCUSD",1758408407757,0.007,115940.0,115930.0,1.94808541]
["bitfinex","BTCUSD",1758408431827,0.007,115940.0,115930.0,1.62645987]
["bitfinex","BTCUSD",1758408431979,0.007,115940.0,115930.0,1.94808541]
["bitfinex","BTCUSD",1758408433958,0.007,115940.0,115930.0,1.68018541]
["bitfinex","BTCUSD",1758408437239,0.007,115940.0,115930.0,1.73018541]
["bitfinex","BTCUSD",1758408440475,0.007,115940.0,115930.0,1.68018541]
["bitfinex","BTCUSD",1758408440654,0.007,115940.0,115930.0,1.73018541]
["bitfinex","BTCUSD",1758408442958,0.007,115940.0,115930.0,1.99808541]
["bitfinex","BTCUSD",1758408447492,0.007,115940.0,115930.0,1.94808541]
["bitfinex","BTCUSD",1758408447699,0.007,115940.0,115930.0,1.99808541]
["bitfinex","BTCUSD",1758408451346,0.007,115940.0,115930.0,2.09132541]
["bitfinex","BTCUSD",1758408451550,0.007,115940.0,115930.0,2.04132541]
["bitfinex","BTCUSD",1758408451768,0.007,115940.0,115930.0,2.09132541]
["bitfinex","BTCUSD",1758408455831,0.007,115940.0,115930.0,2.04132541]
["bitfinex","BTCUSD",1758408456240,0.007,115940.0,115930.0,2.09132541]
["bitfinex","BTCUSD",1758408457488,0.007,115940.0,115930.0,2.04132541]
["bitfinex","BTCUSD",1758408457693,0.007,115940.0,115930.0,2.09132541]
["bitfinex","BTCUSD",1758408463299,0.007,115940.0,115930.0,2.04132541]
["bitfinex","BTCUSD",1758408463499,0.007,115940.0,115930.0,2.09132541]
["bitfinex","BTCUSD",1758408464645,0.007,115940.0,115930.0,2.04132541]
["bitfinex","BTCUSD",1758408464852,0.007,115940.0,115930.0,2.09132541]
["bitfinex","BTCUSD",1758408467873,0.007,115940.0,115930.0,2.41296895]
["bitfinex","BTCUSD",1758408473198,0.007,115940.0,115930.0,2.36296895]
["bitfinex","BTCUSD",1758408473405,0.007,115940.0,115930.0,2.41296895]
["bitfinex","BTCUSD",1758408487333,0.03184,115940.0,115930.0,2.41296895]
["bitfinex","BTCUSD",1758408487542,0.0349,115940.0,115930.0,2.41296895]
["bitfinex","BTCUSD",1758408494858,0.0349,115940.0,115930.0,2.36296895]
["bitfinex","BTCUSD",1758408495300,0.0349,115940.0,115930.0,2.41296895]
["bitfinex","BTCUSD",1758408498504,0.03184,115940.0,115930.0,2.41296895]
["bitfinex","BTCUSD",1758408499102,0.007,115940.0,115930.0,2.41296895]
["bitfinex","BTCUSD",1758408499315,0.007,115940.0,115930.0,2.36296895]
["bitfinex","BTCUSD",1758408499521,0.007,115940.0,115930.0,2.41296895]
["bitfinex","BTCUSD",1758408500115,0.007,115940.0,115930.0,2.36296895]
["bitfinex","BTCUSD",1758408529812,0.007,115940.0,115930.0,2.04133329]
["bitfinex","BTCUSD",1758408536463,1e-08,115940.0,115930.0,2.04133329]
["bitfinex","BTCUSD",1758408552656,1e-08,115940.0,115930.0,1.71969987]
["bitfinex","BTCUSD",1758408552869,1e-08,115940.0,115930.0,2.04133329]
["bitfinex","BTCUSD",1758408569130,1e-08,115940.0,115930.0,2.04188329]
["bitfinex","BTCUSD",1758408574004,1e-08,115940.0,115930.0,2.04133329]
["bitfinex","BTCUSD",1758408576403,1e-08,115940.0,115930.0,1.71969987]
["bitfinex","BTCUSD",1758408576613,1e-08,115940.0,115930.0,2.04133329]
["bitfinex","BTCUSD",1758408586975,1e-08,115940.0,115930.0,1.71969987]
["bitfinex","BTCUSD",1758408587184,1e-08,115940.0,115930.0,2.04133329]
["bitfinex","BTCUSD",1758408590007,1e-08,115940.0,115930.0,2.36292151]
["bitfinex","BTCUSD",1758408651974,1e-08,115940.0,115930.0,2.04128907]
["bitfinex","BTCUSD",1758408663591,0.00210001,115940.0,115930.0,2.04128907]
["bitfinex","BTCUSD",1758408664160,0.02504001,115940.0,115930.0,2.04128907]
["bitfinex","BTCUSD",1758408682967,0.00210001,115940.0,115930.0,2.04128907]
["bitfinex","BTCUSD",1758408689113,0.02685001,115940.0,115930.0,2.04128907]
["bitfinex","BTCUSD",1758408708944,0.02988001,115940.0,115930.0,1.18295987]
["bitfinex","BTCUSD",1758408709151,0.02988001,115940.0,115930.0,1.77226907]
["bitfinex","BTCUSD",1758408713828,0.02988001,115940.0,115930.0,1.77238251]
["bitfinex","BTCUSD",1758408714390,0.02988001,115940.0,115930.0,1.37238251]
["bitfinex","BTCUSD",1758408714814,0.02988001,115940.0,115930.0,1.77238251]
["bitfinex","BTCUSD",1758408715403,0.02988001,115940.0,115930.0,1.37238251]
["bitfinex","BTCUSD",1758408716066,0.02988001,115940.0,115930.0,1.77238251]
["bitfinex","BTCUSD",1758408720954,0.02988001,115940.0,115930.0,1.37238251]
["bitfinex","BTCUSD",1758408721598,0.02988001,115940.0,115930.0,1.77238251]
["bitfinex","BTCUSD",1758408726952,0.02988001,115940.0,115930.0,1.67914251]
["bitfinex","BTCUSD",1758408733486,0.02988001,115940.0,115930.0,1.27914251]
["bitfinex","BTCUSD",1758408740911,1e-08,115940.0,115930.0,1.60172515]
["bitfinex","BTCUSD",1758408742200,1e-08,115940.0,115930.0,2.00172515]
["bitfinex","BTCUSD",1758408749460,1e-08,115940.0,115930.0,1.68002251]
["bitfinex","BTCUSD",1758408759190,0.00205001,115940.0,115930.0,1.68002251]
["bitfinex","BTCUSD",1758408762509,0.00523001,115940.0,115930.0,1.68002251]
["bitfinex","BTCUSD",1758408762740,0.02871001,115940.0,115930.0,2.00172515]
["bitfinex","BTCUSD",1758408763365,0.02871001,115940.0,115930.0,1.19387284]
["bitfinex","BTCUSD",1758408763916,0.02871001,115940.0,115930.0,1.59387284]
["bitfinex","BTCUSD",1758408773849,0.02871001,115940.0,115930.0,1.59386747]
["bitfinex","BTCUSD",1758408784547,0.02871001,115940.0,115930.0,1.59474747]
["bitfinex","BTCUSD",1758408784908,0.02553001,115940.0,115930.0,1.59474747]
["bitfinex","BTCUSD",1758408792786,1e-08,115940.0,115930.0,1.59474747]
["bitfinex","BTCUSD",1758408795809,1e-08,115940.0,115930.0,1.32702747]
["bitfinex","BTCUSD",1758408796009,0.00200001,115940.0,115930.0,1.32702747]
["bitfinex","BTCUSD",1758408796220,0.02775001,115940.0,115930.0,1.59470747]
["bitfinex","BTCUSD",1758408796862,0.02475001,115940.0,115930.0,1.59470747]
["bitfinex","BTCUSD",1758408797062,1e-08,115940.0,115930.0,1.59470747]
["bitfinex","BTCUSD",1758408798888,1e-08,115940.0,115930.0,1.59525747]
["bitfinex","BTCUSD",1758408799109,1e-08,115940.0,115930.0,2.00222441]
["bitfinex","BTCUSD",1758408800013,1e-08,115940.0,115930.0,1.68052714]
["bitfinex","BTCUSD",1758408800457,1e-08,115940.0,115930.0,1.28052714]
["bitfinex","BTCUSD",1758408801091,1e-08,115940.0,115930.0,1.68052714]
["bitfinex","BTCUSD",1758408804812,1e-08,115940.0,115930.0,1.94842714]
["bitfinex","BTCUSD",1758408815010,1e-08,115940.0,115930.0,1.68074714]
["bitfinex","BTCUSD",1758408815209,1e-08,115940.0,115930.0,1.94842714]
["bitfinex","BTCUSD",1758408818108,1e-08,115940.0,115930.0,1.68074714]
["bitfinex","BTCUSD",1758408818314,1e-08,115940.0,115930.0,1.94842714]
["bitfinex","BTCUSD",1758408821517,1e-08,115940.0,115930.0,2.04166714]
["bitfinex","BTCUSD",1758408826653,1e-08,115940.0,115930.0,1.77398714]
["bitfinex","BTCUSD",1758408827130,1e-08,115940.0,115930.0,2.04162714]
["bitfinex","BTCUSD",1758408835825,1e-08,115940.0,115930.0,2.36312477]
["bitfinex","BTCUSD",1758408840548,1e-08,115940.0,115930.0,2.36257477]
["bitfinex","BTCUSD",1758408844216,1e-08,115940.0,115930.0,2.09493477]
["bitfinex","BTCUSD",1758408844474,1e-08,115940.0,115930.0,2.36257477]
["bitfinex","BTCUSD",1758408863175,1e-08,115940.0,115930.0,2.09493477]
["bitfinex","BTCUSD",1758408863383,1e-08,115940.0,115930.0,2.36257477]
["bitfinex","BTCUSD",1758408882080,0.00204001,115940.0,115930.0,1.71937987]
["bitfinex","BTCUSD",1758408882285,0.00204001,115940.0,115930.0,2.36257477]
["bitfinex","BTCUSD",1758408882512,1e-08,115940.0,115930.0,2.36257477]
["bitfinex","BTCUSD",1758408897892,1e-08,115940.0,115930.0,2.04098313]
["bitfinex","BTCUSD",1758408907769,1e-08,115940.0,115930.0,1.71937987]
["bitfinex","BTCUSD",1758408907964,1e-08,115940.0,115930.0,2.04098313]
["bitfinex","BTCUSD",1758408908170,1e-08,115940.0,115930.0,2.04094313]
["bitfinex","BTCUSD",1758408908375,0.02407001,115940.0,115930.0,2.04094313]
["bitfinex","BTCUSD",1758408909580,0.02607001,115940.0,115930.0,2.04094313]
["bitfinex","BTCUSD",1758408911029,0.02916001,115940.0,115930.0,2.04094313]
["bitfinex","BTCUSD",1758408925051,0.02607001,115940.0,115930.0,2.04094313]
["bitfinex","BTCUSD",1758408925489,0.00200001,115940.0,115930.0,2.04094313]
["bitfinex","BTCUSD",1758408927569,1e-08,115940.0,115930.0,2.04094313]
["bitfinex","BTCUSD",1758408946403,0.00100001,115940.0,115930.0,2.04494313]
["bitfinex","BTCUSD",1758408957912,0.00100001,115940.0,115930.0,2.36655157]
["bitfinex","BTCUSD",1758408961552,0.001,115940.0,115930.0,2.36655157]
["bitfinex","BTCUSD",1758408962059,0.005,115940.0,115930.0,2.38755157]
["bitfinex","BTCUSD",1758409010488,0.00711,115940.0,115930.0,2.38755157]
["bitfinex","BTCUSD",1758409010664,0.03043,115940.0,115930.0,2.38755157]
["bitfinex","BTCUSD",1758409011436,0.00711,115940.0,115930.0,2.38755157]
["bitfinex","BTCUSD",1758409012634,0.00702211,115940.0,115930.0,2.38755157]
["bitfinex","BTCUSD",1758409020000,0.00702211,115940.0,115930.0,2.06595362]
["bitfinex","BTCUSD",1758409030110,0.00702211,115940.0,115930.0,1.74433987]
["bitfinex","BTCUSD",1758409030326,0.00702211,115940.0,115930.0,2.06595362]
["bitfinex","BTCUSD",1758409030533,0.03091211,115940.0,115930.0,2.06595362]
["bitfinex","BTCUSD",1758409031840,0.03411211,115940.0,115930.0,2.06595362]
["bitfinex","BTCUSD",1758409032067,0.03411211,115940.0,115930.0,1.79747362]
["bitfinex","BTCUSD",1758409032183,0.03411211,115940.0,115930.0,2.06503362]
["bitfinex","BTCUSD",1758409038274,0.03411211,115940.0,115930.0,1.74341987]
["bitfinex","BTCUSD",1758409038475,0.03411211,115940.0,115930.0,2.06503362]
["bitfinex","BTCUSD",1758409039666,0.03411211,115940.0,115930.0,1.79747362]
["bitfinex","BTCUSD",1758409039878,0.03411211,115940.0,115930.0,2.06503362]
["bitfinex","BTCUSD",1758409041875,0.03411211,115940.0,115930.0,1.79747362]
["bitfinex","BTCUSD",1758409042098,0.03411211,115940.0,115930.0,2.06503362]
["bitfinex","BTCUSD",1758409042888,0.01022211,115940.0,115930.0,1.79747362]
["bitfinex","BTCUSD",1758409043060,0.03411211,115940.0,115930.0,2.06503362]
["bitfinex","BTCUSD",1758409043266,0.03411211,115940.0,115930.0,1.79747362]
["bitfinex","BTCUSD",1758409043471,0.03411211,115940.0,115930.0,2.06503362]
["bitfinex","BTCUSD",1758409056502,0.03411211,115940.0,115930.0,2.06591362]
["bitfinex","BTCUSD",1758409057539,0.03411211,115940.0,115930.0,2.06503362]
["bitfinex","BTCUSD",1758409063039,0.03411211,115940.0,115930.0,2.06591362]
["bitfinex","BTCUSD",1758409066756,0.03411211,115940.0,115930.0,2.06503362]
["bitfinex","BTCUSD",1758409070051,0.03411211,115940.0,115930.0,2.06591362]
["bitfinex","BTCUSD",1758409072244,0.03091211,115940.0,115930.0,2.06591362]
["bitfinex","BTCUSD",1758409073476,0.00702211,115940.0,115930.0,2.06591362]
["bitfinex","BTCUSD",1758409081893,0.00702211,115940.0,115930.0,2.38755053]
["bitfinex","BTCUSD",1758409083216,0.00702211,115940.0,115930.0,1.74429987]
["bitfinex","BTCUSD",1758409083423,0.00702211,115940.0,115930.0,2.38755053]
["bitfinex","BTCUSD",1758409083647,0.00491211,115940.0,115930.0,2.38755053]
["bitfinex","BTCUSD",1758409099287,0.00491211,115940.0,115930.0,2.70917586]
["bitfinex","BTCUSD",1758409110373,0.00491211,115940.0,115930.0,2.38755053]
["bitfinex","BTCUSD",1758409114141,0.00491211,115940.0,115930.0,2.70917586]
["bitfinex","BTCUSD",1758409131872,0.00697211,115940.0,115930.0,1.47673987]
["bitfinex","BTCUSD",1758409132077,0.00697211,115940.0,115930.0,2.70913586]
["bitfinex","BTCUSD",1758409132300,0.03109211,115940.0,115930.0,2.70913586]
["bitfinex","BTCUSD",1758409141857,0.03109211,115940.0,115930.0,1.74425987]
["bitfinex","BTCUSD",1758409142053,0.03109211,115940.0,115930.0,2.38744847]
["bitfinex","BTCUSD",1758409143023,0.03109211,115940.0,115930.0,2.06585417]
["bitfinex","BTCUSD",1758409143918,0.03109211,115940.0,115930.0,2.38744847]
["bitfinex","BTCUSD",1758409146377,0.03109211,115940.0,115930.0,2.11992847]
["bitfinex","BTCUSD",1758409146591,0.03260211,115940.0,115930.0,1.07585987]
["bitfinex","BTCUSD",1758409146835,0.03260211,115940.0,115930.0,1.66497417]
["bitfinex","BTCUSD",1758409147032,0.03260211,115940.0,115930.0,2.06497417]
["bitfinex","BTCUSD",1758409147639,0.03260211,115940.0,115930.0,1.66497417]
["bitfinex","BTCUSD",1758409148882,0.03260211,115940.0,115930.0,1.39707417]
["bitfinex","BTCUSD",1758409150211,0.03260211,115940.0,115930.0,1.37114073]
["bitfinex","BTCUSD",1758409155218,0.03260211,115940.0,115930.0,1.39706915]
["bitfinex","BTCUSD",1758409159683,0.03260211,115940.0,115930.0,1.79706915]
["bitfinex","BTCUSD",1758409160675,0.03260211,115940.0,115930.0,2.06496915]
["bitfinex","BTCUSD",1758409164362,0.03260211,115940.0,115930.0,1.97172915]
["bitfinex","BTCUSD",1758409170279,0.03260211,115940.0,115930.0,1.65013485]
["bitfinex","BTCUSD",1758409170430,0.03260211,115940.0,115930.0,1.97260915]
["bitfinex","BTCUSD",1758409185509,0.00998211,115940.0,115930.0,1.97260915]
["bitfinex","BTCUSD",1758409185720,0.00697211,115940.0,115930.0,1.97260915]
["bitfinex","BTCUSD",1758409197922,0.00491211,115940.0,115930.0,1.97260915]
["bitfinex","BTCUSD",1758409198318,0.00491211,115940.0,115930.0,1.97315915]
["bitfinex","BTCUSD",1758409198954,0.00491211,115940.0,115930.0,1.97260915]
["bitfinex","BTCUSD",1758409199168,0.00491211,115940.0,115930.0,1.57260915]
["bitfinex","BTCUSD",1758409199661,0.00491211,115940.0,115930.0,1.97260915]
["bitfinex","BTCUSD",1758409200282,0.00491211,115940.0,115930.0,1.57260915]
["bitfinex","BTCUSD",1758409203866,0.00491211,115940.0,115930.0,1.89427137]
["bitfinex","BTCUSD",1758409236648,0.00687211,115940.0,115930.0,1.25101485]
["bitfinex","BTCUSD",1758409236862,0.00986211,115940.0,115930.0,1.89423137]
["bitfinex","BTCUSD",1758409237069,0.03424211,115940.0,115930.0,1.89423137]
["bitfinex","BTCUSD",1758409240019,0.03424211,115940.0,115930.0,1.62675137]
["bitfinex","BTCUSD",1758409240219,0.03424211,115940.0,115930.0,1.89423137]
["bitfinex","BTCUSD",1758409263862,0.03424211,115940.0,115930.0,1.5726148]
["bitfinex","BTCUSD",1758409264060,0.03125211,115940.0,115930.0,1.5726148]
["bitfinex","BTCUSD",1758409268770,0.03439211,115940.0,115930.0,1.5726148]
["bitfinex","BTCUSD",1758409270387,0.03439211,115940.0,115930.0,1.25097485]
["bitfinex","BTCUSD",1758409270615,0.03439211,115940.0,115930.0,1.5726148]
["bitfinex","BTCUSD",1758409280058,0.03125211,115940.0,115930.0,1.5726148]
["bitfinex","BTCUSD",1758409300527,0.03125211,115940.0,115930.0,1.89425475]
["bitfinex","BTCUSD",1758409305056,0.00687211,115940.0,115930.0,1.89425475]
["bitfinex","BTCUSD",1758409309624,0.00687211,115940.0,115930.0,1.5726148]
["bitfinex","BTCUSD",1758409322760,0.00491211,115940.0,115930.0,1.5726148]
["bitfinex","BTCUSD",1758409323816,0.00491211,115940.0,115930.0,1.89423713]
["bitfinex","BTCUSD",1758409357526,0.00491211,115940.0,115930.0,1.89478713]
["bitfinex","BTCUSD",1758409358584,0.00491211,115940.0,115930.0,2.29478713]
["bitfinex","BTCUSD",1758409360224,0.00491211,115940.0,115930.0,1.89478713]
["bitfinex","BTCUSD",1758409360824,0.00491211,115940.0,115930.0,2.29478713]
["bitfinex","BTCUSD",1758409362494,0.00491211,115940.0,115930.0,1.89478713]
["bitfinex","BTCUSD",1758409365711,0.00491211,115940.0,115930.0,1.89423713]
["bitfinex","BTCUSD",1758409379652,0.00491211,115940.0,115930.0,2.29423713]
["bitfinex","BTCUSD",1758409381400,0.00491211,115940.0,115930.0,1.89423713]
["bitfinex","BTCUSD",1758409381879,0.00491211,115940.0,115930.0,2.29423713]
["bitfinex","BTCUSD",1758409385883,0.00491211,115940.0,115930.0,1.97259166]
["bitfinex","BTCUSD",1758409389429,0.00491211,115940.0,115930.0,1.57259166]
["bitfinex","BTCUSD",1758409389843,0.00703211,115940.0,115930.0,1.70511166]
["bitfinex","BTCUSD",1758409390050,0.00703211,115940.0,115930.0,1.97179166]
["bitfinex","BTCUSD",1758409390051,0.03274211,115940.0,115930.0,1.97179166]
["bitfinex","BTCUSD",1758409390469,0.03274211,115940.0,115930.0,1.57179166]
["bitfinex","BTCUSD",1758409400244,0.03274211,115940.0,115930.0,1.57267166]
["bitfinex","BTCUSD",1758409403100,0.00703211,115940.0,115930.0,1.57267166]
["bitfinex","BTCUSD",1758409405456,0.03274211,115940.0,115930.0,1.57267166]
["bitfinex","BTCUSD",1758409406307,0.03274211,115940.0,115930.0,1.57263166]
["bitfinex","BTCUSD",1758409407871,0.03274211,115940.0,115930.0,1.30511166]
["bitfinex","BTCUSD",1758409408088,0.03274211,115940.0,115930.0,1.57175166]
["bitfinex","BTCUSD",1758409408748,0.03274211,115940.0,115930.0,1.25013485]
["bitfinex","BTCUSD",1758409408963,0.03274211,115940.0,115930.0,1.57263166]
["bitfinex","BTCUSD",1758409409391,0.03503211,115940.0,115930.0,1.57175166]
["bitfinex","BTCUSD",1758409410416,0.03503211,115940.0,115930.0,1.30423166]
["bitfinex","BTCUSD",1758409410615,0.03503211,115940.0,115930.0,1.57175166]
["bitfinex","BTCUSD",1758409419998,0.03503211,115940.0,115930.0,1.57263166]
["bitfinex","BTCUSD",1758409420187,0.03185211,115940.0,115930.0,1.57263166]
["bitfinex","BTCUSD",1758409421741,0.03185211,115940.0,115930.0,1.30511166]
["bitfinex","BTCUSD",1758409421950,0.03185211,115940.0,115930.0,1.57263166]
["bitfinex","BTCUSD",1758409422302,0.03509211,115940.0,115930.0,1.57263166]
["bitfinex","BTCUSD",1758409422895,0.00491211,115940.0,115930.0,1.57263166]
["bitfinex","BTCUSD",1758409443465,0.00703211,115940.0,115930.0,1.57263166]
["bitfinex","BTCUSD",1758409445800,0.00703211,115940.0,115930.0,1.57268637]
["bitfinex","BTCUSD",1758409447788,0.00703211,115940.0,115930.0,0.98349485]
["bitfinex","BTCUSD",1758409447967,0.03500211,115940.0,115930.0,1.57268637]
["bitfinex","BTCUSD",1758409449075,0.03500211,115940.0,115930.0,1.57180637]
["bitfinex","BTCUSD",1758409452351,0.67834515,115940.0,115930.0,0.38482729]
["bitfinex","BTCUSD",1758409452591,0.85084816,115940.0,115930.0,0.09099887]
["bitfinex","BTCUSD",1758409452791,0.52917664,115940.0,115930.0,0.26351676]
["bitfinex","BTCUSD",1758409453031,0.52917664,115940.0,115930.0,0.19761789]
["bitfinex","BTCUSD",1758409453344,0.55120988,115940.0,115930.0,0.17661789]
["bitfinex","BTCUSD",1758409453487,0.38179476,115940.0,115930.0,0.18961789]
["bitfinex","BTCUSD",1758409453908,0.38279476,115940.0,115930.0,0.19261789]
["bitfinex","BTCUSD",1758409454099,0.39124016,115940.0,115930.0,0.19261789]
["bitfinex","BTCUSD",1758409454545,0.38279476,115940.0,115930.0,0.19261789]
["bitfinex","BTCUSD",1758409455932,0.38279476,115940.0,115930.0,0.25876289]
["bitfinex","BTCUSD",1758409456142,0.06112324,115940.0,115930.0,0.25876289]
["bitfinex","BTCUSD",1758409456558,0.06984401,115940.0,115930.0,0.25876289]
["bitfinex","BTCUSD",1758409458040,0.24234702,115940.0,115930.0,0.25876289]
["bitfinex","BTCUSD",1758409463610,0.06112324,115940.0,115930.0,0.25876289]
["bitfinex","BTCUSD",1758409464059,0.06112324,115940.0,115930.0,0.58043441]
["bitfinex","BTCUSD",1758409464228,0.03103324,115940.0,115930.0,0.58131441]
["bitfinex","BTCUSD",1758409464712,0.03300324,115940.0,115930.0,0.58131441]
["bitfinex","BTCUSD",1758409464874,0.06097324,115940.0,115930.0,0.58131441]
["bitfinex","BTCUSD",1758409465057,0.06097324,115940.0,115930.0,0.51428941]
["bitfinex","BTCUSD",1758409506330,0.06097324,115940.0,115930.0,0.51516941]
["bitfinex","BTCUSD",1758409507919,0.06097324,115940.0,115930.0,0.51522188]
["bitfinex","BTCUSD",1758409508921,0.05786324,115940.0,115930.0,0.51522188]
["bitfinex","BTCUSD",1758409510984,0.03193,115940.0,115930.0,0.51522188]
["bitfinex","BTCUSD",1758409520847,0.0051,115940.0,115930.0,0.51522188]
["bitfinex","BTCUSD",1758409544965,0.0051,115940.0,115930.0,0.19349789]
["bitfinex","BTCUSD",1758409545177,0.0051,115940.0,115930.0,0.51522188]
["bitfinex","BTCUSD",1758409564856,0.0051,115940.0,115930.0,0.51577188]
["bitfinex","BTCUSD",1758409566637,0.0051,115940.0,115930.0,0.51522188]
["bitfinex","BTCUSD",1758409567832,0.0051,115940.0,115930.0,0.83684769]
["bitfinex","BTCUSD",1758409572949,0.0051,115940.0,115930.0,1.10456769]
["bitfinex","BTCUSD",1758409584978,0.0051,115940.0,115930.0,1.10452769]
["bitfinex","BTCUSD",1758409587041,0.0051,115940.0,115930.0,0.83684769]
["bitfinex","BTCUSD",1758409587257,0.0051,115940.0,115930.0,1.10452769]
["bitfinex","BTCUSD",1758409589655,0.0051,115940.0,115930.0,0.83684769]
["bitfinex","BTCUSD",1758409589890,0.0051,115940.0,115930.0,1.10448769]
["bitfinex","BTCUSD",1758409601705,0.0051,115940.0,115930.0,1.13041898]
["bitfinex","BTCUSD",1758409602883,0.0051,115940.0,115930.0,0.86277898]
["bitfinex","BTCUSD",1758409603117,0.0051,115940.0,115930.0,1.13041898]
["bitfinex","BTCUSD",1758409612107,0.0051,115940.0,115930.0,0.86277898]
["bitfinex","BTCUSD",1758409612353,0.00721,115940.0,115930.0,1.13041898]
["bitfinex","BTCUSD",1758409612893,0.03192,115940.0,115930.0,1.13041898]
["bitfinex","BTCUSD",1758409616340,0.03192,115940.0,115930.0,0.86277898]
["bitfinex","BTCUSD",1758409616561,0.03192,115940.0,115930.0,1.13037898]
["bitfinex","BTCUSD",1758409625707,0.01016,115940.0,115930.0,0.80782408]
["bitfinex","BTCUSD",1758409625855,0.03342,115940.0,115930.0,0.80782408]
["bitfinex","BTCUSD",1758409627920,0.03342,115940.0,115930.0,0.80786858]
["bitfinex","BTCUSD",1758409631080,0.03342,115940.0,115930.0,0.54026858]
["bitfinex","BTCUSD",1758409631316,0.03342,115940.0,115930.0,0.80786858]
["bitfinex","BTCUSD",1758409654950,0.03342,115940.0,115930.0,0.80874858]
["bitfinex","BTCUSD",1758409662849,0.00721,115940.0,115930.0,0.80874858]
["bitfinex","BTCUSD",1758409667825,0.0051,115940.0,115930.0,0.80874858]
["bitfinex","BTCUSD",1758409669762,0.0051,115940.0,115930.0,0.80929858]
["bitfinex","BTCUSD",1758409670361,0.0051,115940.0,115930.0,0.80874858]
["bitfinex","BTCUSD",1758409687312,0.0051,115940.0,115930.0,0.8082654]
["bitfinex","BTCUSD",1758409687721,0.0051,115940.0,115930.0,1.12992384]
["bitfinex","BTCUSD",1758409688343,0.0051,115940.0,115930.0,1.13002384]
["bitfinex","BTCUSD",1758409720782,0.0051,115940.0,115930.0,0.80833492]
["bitfinex","BTCUSD",1758409721799,0.0051,115940.0,115930.0,1.13002384]
["bitfinex","BTCUSD",1758409723317,0.0051,115940.0,115930.0,0.486646]
["bitfinex","BTCUSD",1758409723523,0.0051,115940.0,115930.0,1.13002384]
["bitfinex","BTCUSD",1758409739263,0.0051,115940.0,115930.0,0.86242384]
["bitfinex","BTCUSD",1758409739473,0.0051,115940.0,115930.0,1.12994384]
["bitfinex","BTCUSD",1758409742757,0.00715,115940.0,115930.0,1.12994384]
["bitfinex","BTCUSD",1758409743060,0.03111,115940.0,115930.0,1.12994384]
["bitfinex","BTCUSD",1758409743472,0.03426,115940.0,115930.0,1.12994384]
["bitfinex","BTCUSD",1758409747861,0.03426,115940.0,115930.0,1.12906384]
["bitfinex","BTCUSD",1758409748531,0.03426,115940.0,115930.0,0.80737492]
["bitfinex","BTCUSD",1758409749871,0.03426,115940.0,115930.0,0.80739246]
["bitfinex","BTCUSD",1758409752695,0.06019129,115940.0,115930.0,0.80739246]
["bitfinex","BTCUSD",1758409760164,0.05930129,115940.0,115930.0,0.80739246]
["bitfinex","BTCUSD",1758409769480,0.05930129,115940.0,115930.0,0.53987246]
["bitfinex","BTCUSD",1758409769850,0.05930129,115940.0,115930.0,0.80739246]
["bitfinex","BTCUSD",1758409776364,0.03337,115940.0,115930.0,0.80827246]
["bitfinex","BTCUSD",1758409778466,0.03022,115940.0,115930.0,0.80827246]
["bitfinex","BTCUSD",1758409779120,0.00715,115940.0,115930.0,0.80827246]
["bitfinex","BTCUSD",1758409806972,0.00715,115940.0,115930.0,0.54075246]
["bitfinex","BTCUSD",1758409807198,0.00715,115940.0,115930.0,0.80823246]
["bitfinex","BTCUSD",1758409808074,0.00715,115940.0,115930.0,0.54075246]
["bitfinex","BTCUSD",1758409808271,0.00715,115940.0,115930.0,0.80823246]
["bitfinex","BTCUSD",1758409809897,0.00715,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409815142,0.00715,115940.0,115930.0,0.54075781]
["bitfinex","BTCUSD",1758409815365,0.00715,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409818911,0.03308129,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409819335,0.06087129,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409819572,0.06087129,115940.0,115930.0,0.80735781]
["bitfinex","BTCUSD",1758409821119,0.06087129,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409825317,0.05773129,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409827765,0.05773129,115940.0,115930.0,0.54075781]
["bitfinex","BTCUSD",1758409828010,0.05773129,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409832812,0.03308129,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409837962,0.03308129,115940.0,115930.0,0.54075781]
["bitfinex","BTCUSD",1758409838168,0.03308129,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409838598,0.03308129,115940.0,115930.0,0.486526]
["bitfinex","BTCUSD",1758409838833,0.03308129,115940.0,115930.0,0.80823781]
["bitfinex","BTCUSD",1758409839271,0.05635129,115940.0,115930.0,0.54075781]
["bitfinex","BTCUSD",1758409839482,0.05635129,115940.0,115930.0,0.21854918]
["bitfinex","BTCUSD",1758409839483,0.2321043,115940.0,115930.0,0.21854918]
["bitfinex","BTCUSD",1758409839708,0.2321043,115940.0,115930.0,0.5143297]
["bitfinex","BTCUSD",1758409839928,0.27660349,115940.0,115930.0,0.5143297]
["bitfinex","BTCUSD",1758409840415,0.10410048,115940.0,115930.0,0.5143297]
["bitfinex","BTCUSD",1758409840614,0.05960129,115940.0,115930.0,0.5143297]
["bitfinex","BTCUSD",1758409841448,0.32708129,115940.0,115930.0,0.5143297]
["bitfinex","BTCUSD",1758409859558,0.4995843,115940.0,115930.0,0.5143297]
["bitfinex","BTCUSD",1758409861956,0.32708129,115940.0,115930.0,0.5143297]
["bitfinex","BTCUSD",1758409863923,0.4995843,115940.0,115930.0,0.5143297]
["bitfinex","BTCUSD",1758409864378,0.30732155,115940.0,115930.0,0.0201]
["bitfinex","BTCUSD",1758409864576,0.58086839,115940.0,115930.0,0.19261789]
["bitfinex","BTCUSD",1758409864902,0.98784987,115940.0,115930.0,0.0201]
["bitfinex","BTCUSD",1758409865522,0.39865806,115940.0,115930.0,0.0201]
["bitfinex","BTCUSD",1758409865720,0.66621806,115940.0,115930.0,0.0201]
["bitfinex","BTCUSD",1758409865960,0.66621806,115940.0,115930.0,0.02]
["bitfinex","BTCUSD",1758409866145,0.39865806,115940.0,115930.0,0.02]
["bitfinex","BTCUSD",1758409866321,0.39465806,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1758409866507,0.17251789,115930.0,115920.0,0.55921831]
["bitfinex","BTCUSD",1758409866677,0.17467789,115930.0,115920.0,0.55921831]
["bitfinex","BTCUSD",1758409866901,0.20130789,115930.0,115920.0,0.55921831]
["bitfinex","BTCUSD",1758409867320,0.22734329,115930.0,115920.0,0.55921831]
["bitfinex","BTCUSD",1758409867535,0.23134329,115930.0,115920.0,0.57321831]
["bitfinex","BTCUSD",1758409867781,0.49990329,115930.0,115920.0,0.57421831]
["bitfinex","BTCUSD",1758409868576,0.57990329,115930.0,115920.0,0.57421831]
["bitfinex","BTCUSD",1758409869797,0.57990329,115930.0,115920.0,0.57432209]
["bitfinex","BTCUSD",1758409871840,0.55396789,115930.0,115920.0,0.57432209]
["bitfinex","BTCUSD",1758409874738,0.55396789,115930.0,115920.0,0.2525065]
["bitfinex","BTCUSD",1758409874946,0.72450723,115930.0,115920.0,0.0153]
["bitfinex","BTCUSD",1758409875362,0.75044464,115930.0,115920.0,0.0152]
["bitfinex","BTCUSD",1758409875783,0.48288464,115930.0,115920.0,0.0152]
["bitfinex","BTCUSD",1758409875995,0.75040464,115930.0,115920.0,0.0152]
["bitfinex","BTCUSD",1758409876418,0.48288464,115930.0,115920.0,0.0152]
["bitfinex","BTCUSD",1758409876640,0.48288464,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409877042,0.75044464,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409877459,0.75044464,115930.0,115920.0,0.33701559]
["bitfinex","BTCUSD",1758409878302,0.75044464,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409879245,0.75044464,115930.0,115920.0,0.33701559]
["bitfinex","BTCUSD",1758409880009,0.75044464,115930.0,115920.0,0.0152]
["bitfinex","BTCUSD",1758409880614,0.75044464,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409884565,0.75044464,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409885683,0.75044464,115930.0,115920.0,0.33701559]
["bitfinex","BTCUSD",1758409886116,0.75044464,115930.0,115920.0,0.0152]
["bitfinex","BTCUSD",1758409892295,0.75650553,115930.0,115920.0,0.0152]
["bitfinex","BTCUSD",1758409900846,0.75651034,115930.0,115920.0,0.0152]
["bitfinex","BTCUSD",1758409913453,0.75651034,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409914261,0.75651034,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409917105,0.75651298,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409921354,0.75651298,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409921486,0.75651298,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409922134,0.75651298,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409922284,0.75651298,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409923971,0.75651296,115930.0,115920.0,0.50954837]
["bitfinex","BTCUSD",1758409924378,0.75651296,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409930582,0.48895296,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409930798,0.75675296,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409931005,0.67148329,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409931852,0.67148329,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409939599,0.67148329,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409939810,0.67148329,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409940030,0.75675296,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409947222,0.67148329,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409950078,0.67148329,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409950308,0.67148329,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409955916,0.67148298,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409969391,0.67148298,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409969619,0.75675265,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409970030,0.75675265,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409970269,0.75675265,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409977139,0.75675265,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758409977363,0.75675265,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409982379,0.67148298,115930.0,115920.0,0.50955276]
["bitfinex","BTCUSD",1758409994012,0.67148298,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410011251,0.67148294,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410017417,0.49896505,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410017843,0.67148294,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410018040,0.75675261,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410031631,0.58423472,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410032462,0.58423472,115930.0,115920.0,0.50956483]
["bitfinex","BTCUSD",1758410033688,0.58443472,115930.0,115920.0,0.50956483]
["bitfinex","BTCUSD",1758410036553,0.49916505,115930.0,115920.0,0.50956483]
["bitfinex","BTCUSD",1758410036733,0.23116505,115930.0,115920.0,0.50956483]
["bitfinex","BTCUSD",1758410036971,0.49309708,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410038039,0.49916307,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410045432,0.49916307,115930.0,115920.0,0.50956483]
["bitfinex","BTCUSD",1758410047825,0.20453307,115930.0,115920.0,0.51044483]
["bitfinex","BTCUSD",1758410047983,0.46422708,115930.0,115920.0,0.51044483]
["bitfinex","BTCUSD",1758410048179,0.47029298,115930.0,115920.0,0.51044483]
["bitfinex","BTCUSD",1758410050048,0.47029298,115930.0,115920.0,0.18861278]
["bitfinex","BTCUSD",1758410050248,0.47029298,115930.0,115920.0,0.51044483]
["bitfinex","BTCUSD",1758410051607,0.47244298,115930.0,115920.0,0.51044483]
["bitfinex","BTCUSD",1758410051955,0.49619298,115930.0,115920.0,0.51044483]
["bitfinex","BTCUSD",1758410053132,0.49941298,115930.0,115920.0,0.51044483]
["bitfinex","BTCUSD",1758410053767,0.49941298,115930.0,115920.0,0.51041954]
["bitfinex","BTCUSD",1758410056882,0.49334708,115930.0,115920.0,0.51041954]
["bitfinex","BTCUSD",1758410057034,0.49941257,115930.0,115920.0,0.51041954]
["bitfinex","BTCUSD",1758410060698,0.49941257,115930.0,115920.0,0.50953954]
["bitfinex","BTCUSD",1758410063899,0.49941257,115930.0,115920.0,0.18773278]
["bitfinex","BTCUSD",1758410064083,0.49941257,115930.0,115920.0,0.50953954]
["bitfinex","BTCUSD",1758410067020,0.49841257,115930.0,115920.0,0.50853954]
["bitfinex","BTCUSD",1758410067221,0.49941257,115930.0,115920.0,0.51053954]
["bitfinex","BTCUSD",1758410067710,0.49541257,115930.0,115920.0,0.49653954]
["bitfinex","BTCUSD",1758410068081,0.50041257,115930.0,115920.0,0.50753954]
["bitfinex","BTCUSD",1758410082125,0.50041257,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410082328,0.50041257,115930.0,115920.0,0.50753954]
["bitfinex","BTCUSD",1758410093700,0.50041437,115930.0,115920.0,0.50753954]
["bitfinex","BTCUSD",1758410104634,0.50041431,115930.0,115920.0,0.50753954]
["bitfinex","BTCUSD",1758410113777,0.50041431,115930.0,115920.0,0.50753993]
["bitfinex","BTCUSD",1758410120296,0.50041437,115930.0,115920.0,0.50753993]
["bitfinex","BTCUSD",1758410120916,0.50041437,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410121112,0.50041437,115930.0,115920.0,0.50753993]
["bitfinex","BTCUSD",1758410123207,0.50041437,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410123414,0.50041437,115930.0,115920.0,0.50753993]
["bitfinex","BTCUSD",1758410140386,0.50041501,115930.0,115920.0,0.50753993]
["bitfinex","BTCUSD",1758410151116,0.50041501,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410151321,0.50041501,115930.0,115920.0,0.50753993]
["bitfinex","BTCUSD",1758410155782,0.20267708,115930.0,115920.0,0.50753993]
["bitfinex","BTCUSD",1758410155988,0.37999741,115930.0,115920.0,0.50841993]
["bitfinex","BTCUSD",1758410165713,0.38215741,115930.0,115920.0,0.50841993]
["bitfinex","BTCUSD",1758410165930,0.40567741,115930.0,115920.0,0.50841993]
["bitfinex","BTCUSD",1758410166363,0.40876741,115930.0,115920.0,0.50841993]
["bitfinex","BTCUSD",1758410171867,0.40876741,115930.0,115920.0,0.50753993]
["bitfinex","BTCUSD",1758410173843,0.40876741,115930.0,115920.0,0.82931296]
["bitfinex","BTCUSD",1758410180099,0.41483536,115930.0,115920.0,0.82931296]
["bitfinex","BTCUSD",1758410196908,0.41483536,115930.0,115920.0,0.83019296]
["bitfinex","BTCUSD",1758410202014,0.41483536,115930.0,115920.0,0.82931296]
["bitfinex","BTCUSD",1758410203219,0.41483536,115930.0,115920.0,0.50752287]
["bitfinex","BTCUSD",1758410206195,0.41483536,115930.0,115920.0,0.82931296]
["bitfinex","BTCUSD",1758410209223,0.40876741,115930.0,115920.0,0.82931296]
["bitfinex","BTCUSD",1758410231745,0.38283,115930.0,115920.0,0.82931296]
["bitfinex","BTCUSD",1758410232863,0.38283,115930.0,115920.0,0.50752287]
["bitfinex","BTCUSD",1758410233062,0.38283,115930.0,115920.0,0.53345903]
["bitfinex","BTCUSD",1758410233928,0.38283,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410240133,0.44096704,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410242029,0.38283,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410254556,0.35622,115930.0,115920.0,0.53434205]
["bitfinex","BTCUSD",1758410254986,0.38074,115930.0,115920.0,0.53434205]
["bitfinex","BTCUSD",1758410255194,0.38367,115930.0,115920.0,0.53434205]
["bitfinex","BTCUSD",1758410256007,0.38367,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410275715,0.38367,115930.0,115920.0,0.21166894]
["bitfinex","BTCUSD",1758410275908,0.38367,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410277780,0.40960616,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410279218,0.40960616,115930.0,115920.0,0.21166894]
["bitfinex","BTCUSD",1758410279411,0.40960616,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410281883,0.40960616,115930.0,115920.0,0.21166894]
["bitfinex","BTCUSD",1758410282085,0.40960616,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410286793,0.40960616,115930.0,115920.0,0.21166894]
["bitfinex","BTCUSD",1758410287212,0.40960616,115930.0,115920.0,0.53346205]
["bitfinex","BTCUSD",1758410289290,0.40960616,115930.0,115920.0,0.50752589]
["bitfinex","BTCUSD",1758410295961,0.40960616,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410297667,0.58212405,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410297867,0.58819266,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410299261,0.58819266,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410299465,0.58819266,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410306709,0.58819266,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410306917,0.58819266,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410310012,0.58799188,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410311804,0.14771399,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410312039,0.58799188,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410312377,0.58799188,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410313420,0.14771399,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410313619,0.41547399,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410314457,0.14771399,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410314656,0.41547399,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410316524,0.14771399,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410316760,0.41547399,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410318172,0.41547449,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410318862,0.41547449,115930.0,115920.0,0.18661278]
["bitfinex","BTCUSD",1758410319171,0.41547449,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410322177,0.40940616,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410322391,0.1477149,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410322580,0.4154749,115930.0,115920.0,0.18661278]
["bitfinex","BTCUSD",1758410322802,0.4154749,115930.0,115920.0,0.50842613]
["bitfinex","BTCUSD",1758410323659,0.4154749,115930.0,115920.0,0.18661278]
["bitfinex","BTCUSD",1758410323845,0.4154749,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410326231,0.58799279,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410328025,0.4154749,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410330736,0.40940616,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410331712,0.41547541,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410332126,0.40940616,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410335929,0.14164616,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410336165,0.40940616,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410336665,0.40940616,115930.0,115920.0,0.82935948]
["bitfinex","BTCUSD",1758410350699,0.40940616,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410354211,0.4154745,115930.0,115920.0,0.50754613]
["bitfinex","BTCUSD",1758410357813,0.4154745,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410361278,0.41547581,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410361435,0.40940616,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410361641,0.41547581,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410375421,0.41547581,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410375956,0.41547581,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410377644,0.41547581,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410377864,0.41547581,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410385891,0.47428421,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410388318,0.41547581,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410402317,0.5879937,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410402907,0.5879937,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410404562,0.5879937,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410404874,0.5879937,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410405269,0.59873394,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410406692,0.42621605,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410406890,0.42617605,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410407335,0.41543581,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410412138,0.41543581,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410412329,0.5879537,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410412752,0.41543581,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410415910,0.5879537,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410416115,0.66400989,115930.0,115920.0,0.50753071]
["bitfinex","BTCUSD",1758410416335,0.66400989,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410416990,0.66400884,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410419789,0.66400884,115930.0,115920.0,0.50756176]
["bitfinex","BTCUSD",1758410424967,0.66400884,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410425215,0.66400884,115930.0,115920.0,0.50756176]
["bitfinex","BTCUSD",1758410427817,0.69304186,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410428029,1.01487084,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410429056,0.61698567,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410429298,0.93881465,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410429893,0.58795265,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410435439,0.90978163,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410439902,0.58795265,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410441505,0.61697738,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410442104,0.93880636,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410446606,0.93857778,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410447542,0.67085778,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410447739,0.93895778,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410451366,0.93891778,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410467967,1.01975855,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410468381,0.93891778,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410471702,0.93891778,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410472676,0.93891778,115930.0,115920.0,0.03045327]
["bitfinex","BTCUSD",1758410472874,0.93891778,115930.0,115920.0,0.20298605]
["bitfinex","BTCUSD",1758410473121,0.93891778,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410474346,0.93891778,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410474838,0.97557127,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410475483,0.93891778,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410475728,0.93891778,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410481913,0.93895943,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410486338,0.6170888,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410486540,0.93895943,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410487279,1.0242291,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410488938,0.93895943,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410490757,0.6170888,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410490954,0.93895943,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410491802,0.6170888,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410491997,0.93895943,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410492448,0.93895964,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410494585,1.10949898,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410496191,1.10981898,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410497214,1.50524695,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410497433,1.52950427,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410498328,1.50733271,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1758410498552,1.51133271,115930.0,115920.0,0.0112]
["bitfinex","BTCUSD",1758410498772,1.48705664,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410498963,1.51233271,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410500369,1.50424695,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410500775,1.18237632,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410500984,1.50424695,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410501426,1.50432695,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410506020,1.18241632,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410506220,1.50428695,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410506625,1.50436695,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410518690,1.18249632,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410518900,1.50436695,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410521219,1.51244775,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410523182,1.52861537,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410524370,1.26021537,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410524568,1.52925537,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410527329,1.52117457,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410527555,1.52926476,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410534690,1.20739413,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410534894,1.52926476,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410535785,1.26022476,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410536004,1.52910476,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410539813,1.62238476,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410541743,1.62244792,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410542714,1.30053161,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410542859,1.62244792,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410554642,1.59205213,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410559717,1.59205207,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410562457,1.59205218,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410571798,1.57586855,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410572099,1.59205261,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410585951,1.5681476,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410586190,1.59205261,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410586835,1.59205254,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410595622,1.27013623,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410595829,1.59205254,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410597041,1.57534855,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410598891,0.98507224,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410599089,0.84220067,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410599293,1.42442525,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410600992,1.40052024,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410602952,1.13212024,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410603159,1.40056024,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410603360,1.46793615,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410603575,1.49261615,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410603803,1.17069984,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410605033,1.14601984,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410605951,1.17069984,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410606145,1.17370984,115930.0,115920.0,0.01408]
["bitfinex","BTCUSD",1758410606755,1.17370984,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410614587,1.49557256,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410615883,1.49556762,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410618711,1.1737049,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410618907,1.49556762,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410620708,1.1737049,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410623035,1.17370622,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410629911,1.49556894,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410631302,1.17370622,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410631507,1.49556894,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410636329,1.17370622,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410640332,1.11418139,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410640738,1.11418139,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410642321,1.43604411,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410645319,1.42795303,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410646542,1.10609031,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410646748,1.42795303,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410646947,1.44957524,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410650126,1.12771252,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410651629,1.12767252,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410655498,1.12767252,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410656121,1.12767252,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410657356,1.44953524,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410659652,1.44953524,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410661322,1.44953524,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410663424,1.10597031,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410664199,1.42783303,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410664438,1.10597031,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410664982,1.12987532,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410665743,1.45174197,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410665967,1.53701164,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410673140,1.21514499,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410673372,1.53701164,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410674172,1.53701302,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410689891,1.53701302,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410713860,1.21514637,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410713996,1.53701302,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410726243,1.26893302,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410726549,1.53697302,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410727150,1.26893302,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410727359,1.53697302,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410727779,1.53702438,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410727991,1.26898438,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410728306,1.53702438,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410728512,1.21510637,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410728765,1.53702438,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410728952,1.53702541,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410732982,1.53702518,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410740893,1.53095783,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410741161,1.53702504,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410746432,1.21510703,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410747321,1.12983736,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410749738,1.12983736,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410750773,1.12983736,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410753047,1.1298385,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410758650,1.1021485,115930.0,115920.0,0.18661278]
["bitfinex","BTCUSD",1758410758989,1.1052885,115930.0,115920.0,0.18661278]
["bitfinex","BTCUSD",1758410759176,1.1299585,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410764053,1.12995926,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410766862,0.95744137,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410767121,1.12995926,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410769324,1.19902005,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410769467,0.93098005,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410769667,1.12995926,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410778860,0.95744137,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410779060,1.12995926,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410779791,1.12908483,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410784056,1.12908047,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410796117,1.12908325,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410803562,1.45094022,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410803762,1.18290022,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410804043,1.45090022,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410809228,1.27838233,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410809817,1.45090022,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410811121,1.27838233,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410816725,0.95652536,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410816939,1.27838233,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410818615,1.45090022,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410819242,1.12904325,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410819491,1.45090022,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410821417,1.27838233,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410822538,1.53616989,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410823102,1.363652,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410823314,1.27838233,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410824322,1.45090022,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410826943,1.12904325,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410827154,1.45090177,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410828002,1.27838388,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410828656,1.45090177,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410831146,1.45090199,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410833637,1.2783841,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410834188,1.45090199,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410838789,1.2783841,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410840413,1.45090199,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410841270,1.2783841,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410841654,1.45090199,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410842636,1.45090208,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410843306,1.27838419,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410849630,1.45090208,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410850474,1.27838419,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410851840,1.27840361,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410857261,1.12904511,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410857441,1.4509215,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410859030,1.48913426,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410860978,0.99520043,115930.0,115920.0,0.20298605]
["bitfinex","BTCUSD",1758410861206,1.01782043,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410863215,1.01781736,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410864620,1.33969375,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410866414,1.33969375,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410871265,1.33362743,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410871450,1.33969351,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410872595,1.33969351,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410873647,1.33969351,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410894079,0.74981712,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410894263,1.33957351,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410906262,1.33957602,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410911943,1.33959559,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410915176,1.33959561,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410924494,1.01769965,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410924702,1.33959561,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410926415,1.33959467,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410936843,1.33959506,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410940386,1.0176991,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410940590,1.33959506,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410941605,1.33959506,115930.0,115920.0,0.18573278]
["bitfinex","BTCUSD",1758410941867,1.33959506,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410947763,1.42450279,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410950849,1.33959506,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410951263,1.0176991,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410951459,1.33959506,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410953255,1.0176991,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410956990,1.0387653,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410963386,1.44593093,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410963587,1.47929696,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410965285,2.18646259,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410965456,2.18646082,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410965961,1.86456486,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410969200,1.85647667,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410971077,1.8312006,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410973911,1.83124496,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410988380,1.8393313,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758410989361,1.83932882,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758411005163,2.21669711,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758411005368,1.91092876,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758411006666,1.58898844,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758411006878,1.91084876,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758411007283,1.89467679,115930.0,115920.0,0.0132]
["bitfinex","BTCUSD",1758411012784,1.89467679,115930.0,115890.0,0.00113631]
["bitfinex","BTCUSD",1758411012785,0.0301519,115900.0,115890.0,0.00113631]
["bitfinex","BTCUSD",1758411012944,2.07502693,115900.0,115890.0,0.00118323]
["bitfinex","BTCUSD",1758411013169,2.17692495,115900.0,115890.0,4.692e-05]
["bitfinex","BTCUSD",1758411013370,0.59352109,115890.0,115880.0,0.0042]
["bitfinex","BTCUSD",1758411013569,5.11733623,115890.0,115880.0,4.685e-05]
["bitfinex","BTCUSD",1758411013855,0.84274423,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411014072,1.89808383,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411014276,1.95082558,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411014695,1.95936636,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411014911,1.95946636,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411015128,2.04473603,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411015544,2.04873603,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411015955,1.77893603,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411016160,2.04873603,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411016365,1.85357092,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411016566,2.12337092,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411016766,1.85357092,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411016957,2.13453092,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411017965,2.13457092,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411018173,2.13453092,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411020683,1.86457092,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411020859,2.10985603,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411021686,2.10989603,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758411022292,0.54275913,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758411022540,1.80155015,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758411022736,1.82959015,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758411022961,1.50764983,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758411023897,0.47262213,115860.0,115850.0,0.0002]
["bitfinex","BTCUSD",1758411024107,1.20664898,115860.0,115850.0,0.00024696]
["bitfinex","BTCUSD",1758411024310,1.04790963,115860.0,115850.0,0.00024696]
["bitfinex","BTCUSD",1758411024553,1.34391963,115860.0,115850.0,0.00024696]
["bitfinex","BTCUSD",1758411025039,1.34491963,115860.0,115850.0,0.00024696]
["bitfinex","BTCUSD",1758411026632,1.34991963,115860.0,115850.0,0.00024696]
["bitfinex","BTCUSD",1758411027311,0.54278893,115850.0,115840.0,0.01322]
["bitfinex","BTCUSD",1758411027551,1.0285406,115850.0,115840.0,0.01368995]
["bitfinex","BTCUSD",1758411027725,1.0285406,115850.0,115840.0,0.01580995]
["bitfinex","BTCUSD",1758411028373,1.0285406,115850.0,115840.0,0.0077072]
["bitfinex","BTCUSD",1758411028570,1.0295406,115850.0,115840.0,0.0077072]
["bitfinex","BTCUSD",1758411028777,1.0295406,115850.0,115840.0,0.00258995]
["bitfinex","BTCUSD",1758411029154,1.0345406,115850.0,115840.0,0.00258995]
["bitfinex","BTCUSD",1758411029930,1.0367106,115850.0,115840.0,0.00258995]
["bitfinex","BTCUSD",1758411030606,1.39728725,115850.0,115840.0,0.00046995]
["bitfinex","BTCUSD",1758411030808,1.42225725,115850.0,115840.0,0.00046995]
["bitfinex","BTCUSD",1758411032529,1.41725725,115850.0,115840.0,0.00046995]
["bitfinex","BTCUSD",1758411032790,1.42225725,115850.0,115840.0,0.00046995]
["bitfinex","BTCUSD",1758411032991,1.42125725,115850.0,115840.0,0.00046995]
["bitfinex","BTCUSD",1758411033170,1.42225725,115850.0,115840.0,0.00046995]
["bitfinex","BTCUSD",1758411033751,1.10031693,115850.0,115840.0,0.00046995]
["bitfinex","BTCUSD",1758411033950,1.42225725,115850.0,115840.0,0.00046995]
["bitfinex","BTCUSD",1758411034478,0.84280383,115840.0,115830.0,0.11409534]
["bitfinex","BTCUSD",1758411034680,1.42979576,115840.0,115830.0,0.11414233]
["bitfinex","BTCUSD",1758411034888,1.42979576,115840.0,115830.0,0.11531233]
["bitfinex","BTCUSD",1758411035782,1.42979576,115840.0,115830.0,0.4377061]
["bitfinex","BTCUSD",1758411035981,1.43696576,115840.0,115830.0,0.11414233]
["bitfinex","BTCUSD",1758411036187,1.49257183,115840.0,115830.0,0.11414233]
["bitfinex","BTCUSD",1758411036367,1.8149656,115840.0,115830.0,0.11414233]
["bitfinex","BTCUSD",1758411036573,1.49257183,115840.0,115830.0,0.11414233]
["bitfinex","BTCUSD",1758411037028,1.49357183,115840.0,115830.0,0.11414233]
["bitfinex","BTCUSD",1758411037226,1.49357183,115840.0,115830.0,0.1080648]
["bitfinex","BTCUSD",1758411037430,1.49351928,115840.0,115830.0,0.1080648]
["bitfinex","BTCUSD",1758411038949,1.49351928,115840.0,115830.0,0.10401304]
["bitfinex","BTCUSD",1758411040393,1.49360026,115840.0,115830.0,0.09590951]
["bitfinex","BTCUSD",1758411042385,1.49360026,115840.0,115830.0,0.08578009]
["bitfinex","BTCUSD",1758411044840,1.19355026,115840.0,115830.0,0.08695009]
["bitfinex","BTCUSD",1758411045041,1.78554403,115840.0,115830.0,0.09207009]
["bitfinex","BTCUSD",1758411045404,1.46315026,115840.0,115830.0,0.08695009]
["bitfinex","BTCUSD",1758411045625,1.19355026,115840.0,115830.0,0.08695009]
["bitfinex","BTCUSD",1758411046005,1.19355026,115840.0,115830.0,0.40934386]
["bitfinex","BTCUSD",1758411046221,1.46315026,115840.0,115830.0,0.08695009]
["bitfinex","BTCUSD",1758411046431,1.46315026,115840.0,115830.0,0.07884658]
["bitfinex","BTCUSD",1758411046548,1.46532026,115840.0,115830.0,0.07884658]
["bitfinex","BTCUSD",1758411046754,1.81268403,115840.0,115830.0,0.07884658]
["bitfinex","BTCUSD",1758411047367,1.81268403,115840.0,115830.0,0.07276895]
["bitfinex","BTCUSD",1758411047722,1.81579403,115840.0,115830.0,0.07276895]
["bitfinex","BTCUSD",1758411048350,1.81595781,115840.0,115830.0,0.07276895]
["bitfinex","BTCUSD",1758411049422,1.81595781,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411049630,1.49356404,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411049844,1.81595781,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411051426,1.54635781,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411051712,1.81587781,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411052254,1.22396404,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411052464,1.81583781,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411053410,1.49344404,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411053797,1.81583781,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411054624,1.49344404,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411055051,1.81583781,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411059125,1.11228229,115840.0,115830.0,0.39516272]
["bitfinex","BTCUSD",1758411060462,1.11435157,115840.0,115830.0,0.39516272]
["bitfinex","BTCUSD",1758411060709,1.13875157,115840.0,115830.0,0.39516272]
["bitfinex","BTCUSD",1758411060922,1.13875157,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411060923,2.20794047,115840.0,115830.0,0.07159895]
["bitfinex","BTCUSD",1758411061167,1.46945764,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411061360,1.22326131,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411061511,1.3271819,115840.0,115830.0,0.38705853]
["bitfinex","BTCUSD",1758411061723,1.64957567,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411061931,1.3271819,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411062110,1.64957567,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411062319,1.70241934,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411062526,1.78768901,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411063064,1.78768901,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411063298,1.77155081,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411064165,1.78770319,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411064812,1.46530942,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411065016,1.78770319,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411066397,1.77155081,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411066923,2.09390458,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411067118,2.13758257,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411067475,1.49279503,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411067677,2.13758257,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411068323,2.13258257,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411068516,2.13158257,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411068724,2.13658257,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411068920,2.13758257,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411069330,2.13657865,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411069547,2.13157865,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411069754,2.13857865,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411070054,2.12243065,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411072129,2.1224335,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411074156,2.11435512,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411074859,2.12242726,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411075686,2.14839005,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411079123,2.14838842,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411085492,1.50360088,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411085748,2.14838842,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411086480,1.23408088,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411086726,2.14822842,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411088223,2.16437158,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411095973,1.84206382,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411096927,1.84206995,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411104924,1.84207362,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411107194,1.83601898,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411107368,1.84207699,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411108998,2.21555699,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411116349,1.89308506,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411116576,2.21555699,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411119355,2.21555896,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411126355,1.89308703,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411126863,2.21555896,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411129194,1.94619896,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411129395,2.21499896,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411130163,2.21499761,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411132024,1.89252568,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411132416,2.21499761,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411132889,1.84151761,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411138343,1.81203761,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411138701,1.81407761,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411138932,1.84114761,115840.0,115830.0,0.06349476]
["bitfinex","BTCUSD",1758411139321,1.22076568,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411139519,1.32317437,115840.0,115830.0,0.07051476]
["bitfinex","BTCUSD",1758411139724,1.66791637,115840.0,115830.0,0.07051476]
["bitfinex","BTCUSD",1758411140231,1.69806827,115840.0,115830.0,0.07051476]
["bitfinex","BTCUSD",1758411140434,1.78333794,115840.0,115830.0,0.06978476]
["bitfinex","BTCUSD",1758411142334,1.78333794,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411143519,1.77933794,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411143737,1.18518601,115840.0,115830.0,0.06466476]
["bitfinex","BTCUSD",1758411143932,1.50765794,115840.0,115830.0,0.06978476]
["bitfinex","BTCUSD",1758411144260,1.78533794,115840.0,115830.0,0.06978476]
["bitfinex","BTCUSD",1758411144462,1.77633794,115840.0,115830.0,0.06978476]
["bitfinex","BTCUSD",1758411144703,1.78033794,115840.0,115830.0,0.06566476]
["bitfinex","BTCUSD",1758411144923,1.78133794,115840.0,115830.0,0.06566476]
["bitfinex","BTCUSD",1758411146407,0.26211251,115840.0,115830.0,0.38886669]
["bitfinex","BTCUSD",1758411146628,0.39902142,115840.0,115830.0,0.56665352]
["bitfinex","BTCUSD",1758411146838,0.39902142,115840.0,115830.0,0.5926096]
["bitfinex","BTCUSD",1758411147258,0.367,115840.0,115830.0,0.5926096]
["bitfinex","BTCUSD",1758411148516,0.09832,115840.0,115830.0,0.5926096]
["bitfinex","BTCUSD",1758411148731,0.36704,115840.0,115830.0,0.5926096]
["bitfinex","BTCUSD",1758411149531,0.36304,115840.0,115830.0,0.5916096]
["bitfinex","BTCUSD",1758411149729,0.36704,115840.0,115830.0,0.5926096]
["bitfinex","BTCUSD",1758411149940,0.36604,115840.0,115830.0,0.5926096]
["bitfinex","BTCUSD",1758411150165,0.36704,115840.0,115830.0,0.5936096]
["bitfinex","BTCUSD",1758411151019,0.36704,115840.0,115830.0,0.27113767]
["bitfinex","BTCUSD",1758411151230,0.36704,115840.0,115830.0,0.5936096]
["bitfinex","BTCUSD",1758411157824,0.36704,115840.0,115830.0,0.59343151]
["bitfinex","BTCUSD",1758411161366,0.36704,115840.0,115830.0,0.59270151]
["bitfinex","BTCUSD",1758411164029,0.36688,115840.0,115830.0,0.91572535]
["bitfinex","BTCUSD",1758411164172,0.36688,115840.0,115830.0,0.59343151]
["bitfinex","BTCUSD",1758411166551,0.36688,115840.0,115830.0,0.59270151]
["bitfinex","BTCUSD",1758411170029,0.36688,115840.0,115830.0,0.58758151]
["bitfinex","BTCUSD",1758411177222,0.36288,115840.0,115830.0,0.58658151]
["bitfinex","BTCUSD",1758411177422,0.36688,115840.0,115830.0,0.59358151]
["bitfinex","BTCUSD",1758411177573,0.36588,115840.0,115830.0,0.59258151]
["bitfinex","BTCUSD",1758411177996,0.36688,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411182737,0.36888,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411182978,0.39648,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411184602,0.30316,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411187013,0.30316,115840.0,115830.0,0.27228767]
["bitfinex","BTCUSD",1758411187227,0.30316,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411189333,0.39648,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411193209,0.46648,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411194137,0.1046,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411194465,0.37308,115840.0,115830.0,0.59458151]
["bitfinex","BTCUSD",1758411195068,0.37308,115840.0,115830.0,0.56862543]
["bitfinex","BTCUSD",1758411211768,0.1046,115840.0,115830.0,0.56862543]
["bitfinex","BTCUSD",1758411211954,0.34348,115840.0,115830.0,0.56862543]
["bitfinex","BTCUSD",1758411212578,0.34545,115840.0,115830.0,0.56862543]
["bitfinex","BTCUSD",1758411212807,0.3687,115840.0,115830.0,0.56862543]
["bitfinex","BTCUSD",1758411213447,0.37172,115840.0,115830.0,0.56862543]
["bitfinex","BTCUSD",1758411217331,0.10324,115840.0,115830.0,0.56862543]
["bitfinex","BTCUSD",1758411217559,0.34545,115840.0,115830.0,0.56862543]
["bitfinex","BTCUSD",1758411217784,0.34545,115840.0,115830.0,0.56859537]
["bitfinex","BTCUSD",1758411218221,0.3687,115840.0,115830.0,0.56859537]
["bitfinex","BTCUSD",1758411221279,0.075,115840.0,115830.0,0.56859537]
["bitfinex","BTCUSD",1758411221494,0.34348,115840.0,115830.0,0.89158915]
["bitfinex","BTCUSD",1758411221711,0.27348,115840.0,115830.0,0.89670915]
["bitfinex","BTCUSD",1758411221868,0.27348,115840.0,115830.0,0.92266076]
["bitfinex","BTCUSD",1758411222273,0.27348,115840.0,115830.0,0.92193076]
["bitfinex","BTCUSD",1758411229503,0.27348,115840.0,115830.0,0.91681076]
["bitfinex","BTCUSD",1758411243131,0.27348,115840.0,115830.0,1.18471076]
["bitfinex","BTCUSD",1758411247453,0.005,115840.0,115830.0,1.18471076]
["bitfinex","BTCUSD",1758411247936,0.005,115840.0,115830.0,0.91681076]
["bitfinex","BTCUSD",1758411248313,0.00697,115840.0,115830.0,0.91681076]
["bitfinex","BTCUSD",1758411249193,0.03408,115840.0,115830.0,0.91681076]
["bitfinex","BTCUSD",1758411255157,0.03408,115840.0,115830.0,0.59454698]
["bitfinex","BTCUSD",1758411267353,0.03408,115840.0,115830.0,0.2722832]
["bitfinex","BTCUSD",1758411267530,0.03408,115840.0,115830.0,0.59454698]
["bitfinex","BTCUSD",1758411279994,0.03408,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411289924,0.03111,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411293051,0.03106683,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411296790,0.00495683,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411300342,0.00691683,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411300857,0.00691683,115840.0,115830.0,0.2722832]
["bitfinex","BTCUSD",1758411301049,0.03447683,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411304010,0.00691683,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411313184,0.07691683,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411332896,0.10464683,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411333857,0.08012683,115840.0,115830.0,0.59337996]
["bitfinex","BTCUSD",1758411334062,0.10464683,115840.0,115830.0,0.59337996]
["bitfinex","BTCUSD",1758411338530,0.10464683,115840.0,115830.0,0.59454996]
["bitfinex","BTCUSD",1758411341941,0.10464683,115840.0,115830.0,0.59455438]
["bitfinex","BTCUSD",1758411345567,0.10464683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411349565,0.10464683,115840.0,115830.0,0.59338438]
["bitfinex","BTCUSD",1758411356118,0.37300683,115840.0,115830.0,0.59338438]
["bitfinex","BTCUSD",1758411362536,0.37300683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411362763,0.37300683,115840.0,115830.0,0.59338438]
["bitfinex","BTCUSD",1758411363627,0.37300683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411367804,0.37300683,115840.0,115830.0,0.59338438]
["bitfinex","BTCUSD",1758411376459,0.10464683,115840.0,115830.0,0.59338438]
["bitfinex","BTCUSD",1758411376669,0.37300683,115840.0,115830.0,0.59338438]
["bitfinex","BTCUSD",1758411378579,0.37300683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411381201,0.10464683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411381400,0.37296683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411386412,0.37296683,115840.0,115830.0,0.59338438]
["bitfinex","BTCUSD",1758411403854,0.37296683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411407058,0.10464683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411407277,0.37296683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411411813,0.37292683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411412381,0.10464683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411412621,0.37292683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411414437,0.10464683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411414617,0.37292683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411414825,0.10464683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411415058,0.07495683,115840.0,115830.0,0.59969454]
["bitfinex","BTCUSD",1758411415239,0.34323683,115840.0,115830.0,0.59969454]
["bitfinex","BTCUSD",1758411415393,0.34323683,115840.0,115830.0,0.59457454]
["bitfinex","BTCUSD",1758411417647,0.34537683,115840.0,115830.0,0.59457454]
["bitfinex","BTCUSD",1758411418448,0.36926683,115840.0,115830.0,0.59457454]
["bitfinex","BTCUSD",1758411419107,0.37239683,115840.0,115830.0,0.59457454]
["bitfinex","BTCUSD",1758411420095,0.34537683,115840.0,115830.0,0.59457454]
["bitfinex","BTCUSD",1758411420720,0.36926683,115840.0,115830.0,0.59457454]
["bitfinex","BTCUSD",1758411427823,0.37249683,115840.0,115830.0,0.59457454]
["bitfinex","BTCUSD",1758411429801,0.37249683,115840.0,115830.0,0.2722832]
["bitfinex","BTCUSD",1758411429971,0.37249683,115840.0,115830.0,0.59457454]
["bitfinex","BTCUSD",1758411432162,0.37249683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411432377,0.37249683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411447472,0.37249683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411447678,0.37249683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411451749,0.37249683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411451955,0.37249683,115840.0,115830.0,0.59340454]
["bitfinex","BTCUSD",1758411465785,0.37249683,115840.0,115830.0,0.59340739]
["bitfinex","BTCUSD",1758411477154,0.37249683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411480196,0.37249683,115840.0,115830.0,0.2722832]
["bitfinex","BTCUSD",1758411480516,0.37249683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411483897,0.34537683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411484074,0.34315683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411484302,0.34315683,115840.0,115830.0,0.59969739]
["bitfinex","BTCUSD",1758411484519,0.34315683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411491398,0.34510683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411493003,0.36958683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411497572,0.37257683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411505885,0.37257683,115840.0,115830.0,0.2722832]
["bitfinex","BTCUSD",1758411506093,0.37257683,115840.0,115830.0,0.59457739]
["bitfinex","BTCUSD",1758411506328,0.37257683,115840.0,115830.0,0.59340739]
["bitfinex","BTCUSD",1758411515729,0.37257683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411515932,0.37257683,115840.0,115830.0,0.59340739]
["bitfinex","BTCUSD",1758411519335,0.37257683,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411520248,0.56661299,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411520459,0.88890718,115840.0,115830.0,0.09844637]
["bitfinex","BTCUSD",1758411520660,0.88890718,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411527846,0.88897616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411535772,0.56661299,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411536067,0.88897616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411537744,0.56661299,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411537905,0.62077616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411538106,0.88897616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411550583,0.62077616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411550790,0.88893616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411551203,0.62077616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411551416,0.88893616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411553422,0.56657299,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411553620,0.88893616,115840.0,115830.0,0.2711132]
["bitfinex","BTCUSD",1758411556200,0.88893616,115840.0,115830.0,0.24516159]
["bitfinex","BTCUSD",1758411562507,0.62077616,115840.0,115830.0,0.24516159]
["bitfinex","BTCUSD",1758411562687,0.88893616,115840.0,115830.0,0.24516159]
["bitfinex","BTCUSD",1758411564245,0.88893616,115840.0,115830.0,0.271116]
["bitfinex","BTCUSD",1758411566309,1.7546584,115840.0,115830.0,0.07249476]
["bitfinex","BTCUSD",1758411566511,1.76273729,115840.0,115830.0,0.07249476]
["bitfinex","BTCUSD",1758411566733,1.78869559,115840.0,115830.0,0.07249476]
["bitfinex","BTCUSD",1758411566942,1.80485395,115840.0,115830.0,0.07249476]
["bitfinex","BTCUSD",1758411567350,2.08869559,115840.0,115830.0,0.07249476]
["bitfinex","BTCUSD",1758411568558,2.08473876,115840.0,115830.0,0.06549476]
["bitfinex","BTCUSD",1758411568959,2.09073876,115840.0,115830.0,0.06849476]
["bitfinex","BTCUSD",1758411569362,2.08973876,115840.0,115830.0,0.06649476]
["bitfinex","BTCUSD",1758411569798,2.09073876,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411570941,1.82257876,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411571151,2.09073876,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411572545,1.82257876,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411572742,2.09077876,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411574315,2.08269987,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411580444,2.08268006,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411580618,2.07663954,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411580824,2.08268,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411585464,1.8446319,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411585675,2.1128319,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411586625,2.0860725,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411587908,1.74240554,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411589198,1.75046336,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411589587,1.48226336,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411589792,1.75046336,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411595594,1.48226336,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411595860,1.75046336,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411596120,1.10054975,115840.0,115830.0,0.06866476]
["bitfinex","BTCUSD",1758411596320,1.42299336,115840.0,115830.0,0.06866476]
["bitfinex","BTCUSD",1758411596544,1.4169529,115840.0,115830.0,0.06866476]
["bitfinex","BTCUSD",1758411596750,1.1005675,115840.0,115830.0,0.06866476]
["bitfinex","BTCUSD",1758411596981,1.1272575,115840.0,115830.0,0.06866476]
["bitfinex","BTCUSD",1758411597373,1.1272575,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411603346,1.12727536,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411610421,1.15149293,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411611317,1.47393654,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411621293,1.56729654,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411622342,1.58345076,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411625207,1.58345334,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411629057,1.26100973,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411629278,1.58345334,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411629838,1.56729912,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411634309,1.29909912,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411634512,1.56725912,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411636575,1.24481551,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411641218,0.95291551,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411641424,1.21004725,115840.0,115830.0,0.06866476]
["bitfinex","BTCUSD",1758411641850,1.23262725,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411642016,1.23574725,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411643684,1.2357452,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411649800,1.55812086,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411650514,1.2357452,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411650679,1.55812086,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411658271,1.56619841,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411659002,1.54024011,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411663935,1.21786445,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411664203,1.54024011,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411674558,1.54024204,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411676758,1.56620096,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411681023,1.2438253,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411681262,1.56620096,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411684317,1.56621096,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411685405,1.88858662,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411690617,1.88858711,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411697226,1.24383579,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411697358,1.88858711,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411702685,1.88858726,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411705067,1.24383594,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411705277,1.5662116,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411708273,0.23974277,115840.0,115830.0,0.24133159]
["bitfinex","BTCUSD",1758411708402,0.64318701,115840.0,115830.0,0.24133159]
["bitfinex","BTCUSD",1758411708603,0.96556267,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411709183,0.93960375,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411709909,0.9395975,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411710666,0.93959952,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411711017,0.98189295,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411712210,0.98397295,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411713178,1.00688295,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411714960,1.00989295,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411716050,1.00989133,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411717342,0.9675979,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411718027,0.47257656,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411718240,0.44453656,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411718537,0.76690597,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411718738,0.9395579,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411718868,0.9661479,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411719105,0.9693879,115840.0,115830.0,0.26728801]
["bitfinex","BTCUSD",1758411720422,0.9693879,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411721453,0.96333134,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411721718,0.46831,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411721948,0.79067941,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411722185,0.96333134,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411722324,0.98032051,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411725711,0.98637545,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411726090,0.81372352,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411726300,0.49135411,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411726511,0.96938628,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411728033,0.96333134,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411729081,0.79067941,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411730021,0.96333134,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411731076,0.86997134,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411732231,0.87602687,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411734431,0.89927644,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411734966,0.57690703,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411735172,0.89927644,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411736334,0.89927644,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411739866,0.87602687,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411745528,0.96329134,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411745753,0.96935001,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411750445,0.87603001,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411755793,0.70337808,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411755999,0.87603001,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411759257,0.5536606,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411759399,0.87603001,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411760008,0.88484067,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411760743,0.56247126,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411760952,0.88484067,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411762754,0.29435126,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411762923,0.88516067,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411771829,0.88515944,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411792043,0.87634878,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411796734,0.87634878,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411798782,0.9023052,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411800643,0.90230668,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411805943,0.5799385,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411806173,0.90230668,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411806822,0.72965475,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411807009,0.87635026,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411808775,0.87635045,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411814905,0.60791045,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411815048,0.87631045,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411817399,0.9596641,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411819651,0.60791045,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411819865,0.87627045,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411820789,0.90222687,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411823305,0.57985869,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411823533,0.90222687,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411824037,0.94196296,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411824287,0.90242687,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411833833,0.90242053,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411839008,0.58005869,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411839219,0.90242053,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411840726,0.90242109,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411843427,0.63386109,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411843628,0.90238108,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411844413,0.97575781,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411844819,0.97575781,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411845052,0.97571781,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411854915,0.90234108,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411857452,0.57997924,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411857657,0.90234108,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411883333,0.90234108,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411883566,0.90234192,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411883787,0.98761159,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411884708,1.01174797,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411885319,1.01174797,115840.0,115830.0,0.25742827]
["bitfinex","BTCUSD",1758411885543,1.10506797,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411886041,1.10506797,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411891395,1.10506797,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411892008,1.01174797,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411892966,1.01174797,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411893902,1.33418315,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411895198,1.33418315,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411895606,1.33418315,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411898141,1.33418315,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411898870,1.06570315,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411899067,1.33406315,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411902159,1.33406315,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411905385,1.33406315,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411906848,1.33406315,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411908504,1.33406315,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411909540,1.42738315,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411910669,1.42738147,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411913630,1.42738147,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411915531,1.15902147,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411915749,1.33410147,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411919741,1.42742147,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411924971,1.40328509,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411926349,1.40328509,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411930018,1.42742147,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411930784,1.42742147,115840.0,115830.0,0.25742827]
["bitfinex","BTCUSD",1758411930981,1.42742147,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411931181,1.42742147,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411932308,1.42742147,115840.0,115830.0,0.09345118]
["bitfinex","BTCUSD",1758411934752,1.42742147,115840.0,115830.0,0.11071786]
["bitfinex","BTCUSD",1758411936465,1.42742147,115840.0,115830.0,0.28338469]
["bitfinex","BTCUSD",1758411936665,1.42742147,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411937185,0.78262445,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411937395,1.10502296,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411937601,1.10502296,115840.0,115830.0,0.09345118]
["bitfinex","BTCUSD",1758411937804,1.10502296,115840.0,115830.0,0.11071786]
["bitfinex","BTCUSD",1758411940613,1.10502296,115840.0,115830.0,0.28338469]
["bitfinex","BTCUSD",1758411940789,1.10502296,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411941636,1.10502296,115840.0,115830.0,0.09345118]
["bitfinex","BTCUSD",1758411941817,1.10502296,115840.0,115830.0,0.11071786]
["bitfinex","BTCUSD",1758411944369,1.10502296,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411945721,1.10502296,115840.0,115830.0,0.25742827]
["bitfinex","BTCUSD",1758411945952,1.10502296,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411946133,1.42742147,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411946951,1.42742226,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411947462,1.42742226,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411947699,1.42742226,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411948527,1.42742226,115840.0,115830.0,0.25742827]
["bitfinex","BTCUSD",1758411948730,1.42742226,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411955044,1.40328588,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411955189,1.42742226,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411955863,1.10501862,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411964557,1.10501862,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411964801,1.10501862,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411964977,1.10501862,115840.0,115830.0,0.25742827]
["bitfinex","BTCUSD",1758411965180,1.10501862,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411966430,0.78262524,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411966587,1.10501862,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411970877,1.10501862,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411971102,1.10501862,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411974408,1.10501862,115840.0,115830.0,0.25742827]
["bitfinex","BTCUSD",1758411974582,1.10501862,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411975327,1.10501862,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411975843,1.10501862,115840.0,115830.0,0.08476144]
["bitfinex","BTCUSD",1758411976073,1.10501862,115840.0,115830.0,0.25742827]
["bitfinex","BTCUSD",1758411976292,1.10501862,115840.0,115830.0,0.06749476]
["bitfinex","BTCUSD",1758411978513,1.10501862,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411978771,0.78262524,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411979014,1.10501862,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411986948,1.10489862,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411987289,0.78250524,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411987477,0.69723557,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758411988097,0.69723557,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411989013,0.42895557,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411989263,0.69723557,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758411994783,0.69723557,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412000180,0.69117473,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412000403,0.78250383,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412005570,0.75836745,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412005954,0.78250383,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412008215,0.69723416,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412014145,0.69723506,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412033364,0.69723624,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412043259,0.69723624,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412044998,0.69117473,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412045152,0.69723625,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412045703,0.78250592,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412046405,0.78250592,115840.0,115830.0,0.58847124]
["bitfinex","BTCUSD",1758412046562,0.69723625,115840.0,115830.0,0.58847124]
["bitfinex","BTCUSD",1758412049560,0.69723625,115840.0,115830.0,0.09345118]
["bitfinex","BTCUSD",1758412049740,0.69723625,115840.0,115830.0,0.41580441]
["bitfinex","BTCUSD",1758412050261,1.01958948,115840.0,115830.0,0.09345118]
["bitfinex","BTCUSD",1758412050722,0.69723625,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758412050912,0.78250592,115840.0,115830.0,0.26611801]
["bitfinex","BTCUSD",1758412053098,0.42895625,115840.0,115830.0,0.58847124]
["bitfinex","BTCUSD",1758412053320,0.69719625,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412053900,0.69719625,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412054292,0.69719625,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412057148,0.6971964,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412059457,0.78246607,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412060317,0.78246607,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412060508,0.78246607,115840.0,115830.0,0.56251482]
["bitfinex","BTCUSD",1758412061499,0.78246607,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412063027,0.6971964,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412074715,0.67306002,115840.0,115830.0,0.24016159]
["bitfinex","BTCUSD",1758412080027,0.20233809,115840.0,115830.0,0.56369248]
["bitfinex","BTCUSD",1758412080238,0.35126167,115840.0,115830.0,0.56369248]
["bitfinex","BTCUSD",1758412080487,0.08306167,115840.0,115830.0,0.88678337]
["bitfinex","BTCUSD",1758412080780,0.077,115840.0,115830.0,0.91785869]
["bitfinex","BTCUSD",1758412081003,0.077,115840.0,115830.0,1.00312836]
["bitfinex","BTCUSD",1758412081455,0.076,115840.0,115830.0,1.00212836]
["bitfinex","BTCUSD",1758412081845,0.077,115840.0,115830.0,1.00312836]
["bitfinex","BTCUSD",1758412082201,0.071,115840.0,115830.0,1.00012836]
["bitfinex","BTCUSD",1758412082831,0.07,115840.0,115830.0,0.99912836]
["bitfinex","BTCUSD",1758412083683,0.073,115840.0,115830.0,1.00412836]
["bitfinex","BTCUSD",1758412083933,0.07,115840.0,115830.0,0.99912836]
["bitfinex","BTCUSD",1758412084114,0.071,115840.0,115830.0,1.27032836]
["bitfinex","BTCUSD",1758412084290,0.075,115840.0,115830.0,1.28132836]
["bitfinex","BTCUSD",1758412092418,0.075,115840.0,115830.0,1.01312836]
["bitfinex","BTCUSD",1758412092666,0.075,115840.0,115830.0,1.28136836]
["bitfinex","BTCUSD",1758412094434,0.075,115840.0,115830.0,1.62136836]
["bitfinex","BTCUSD",1758412106169,0.075,115840.0,115830.0,1.62128836]
["bitfinex","BTCUSD",1758412107901,0.075,115840.0,115830.0,1.35312836]
["bitfinex","BTCUSD",1758412108102,0.075,115840.0,115830.0,1.62128836]
["bitfinex","BTCUSD",1758412109375,0.075,115840.0,115830.0,1.88918836]
["bitfinex","BTCUSD",1758412109583,0.075,115840.0,115830.0,1.24446658]
["bitfinex","BTCUSD",1758412109795,0.075,115840.0,115830.0,1.88918836]
["bitfinex","BTCUSD",1758412115188,0.005,115840.0,115830.0,1.88918836]
["bitfinex","BTCUSD",1758412116579,0.005,115840.0,115830.0,2.28918836]
["bitfinex","BTCUSD",1758412119642,0.005,115840.0,115830.0,1.87818836]
["bitfinex","BTCUSD",1758412119643,0.001,115840.0,115830.0,1.87818836]
["bitfinex","BTCUSD",1758412120007,0.005,115840.0,115830.0,1.62302836]
["bitfinex","BTCUSD",1758412120238,0.004,115840.0,115830.0,1.62002836]
["bitfinex","BTCUSD",1758412120439,0.005,115840.0,115830.0,1.89418836]
["bitfinex","BTCUSD",1758412120640,0.005,115840.0,115830.0,1.62602836]
["bitfinex","BTCUSD",1758412120991,0.005,115840.0,115830.0,1.89418836]
["bitfinex","BTCUSD",1758412124409,0.005,115840.0,115830.0,1.24946658]
["bitfinex","BTCUSD",1758412124612,0.005,115840.0,115830.0,1.89418836]
["bitfinex","BTCUSD",1758412126470,0.005,115840.0,115830.0,1.88906836]
["bitfinex","BTCUSD",1758412126704,0.005,115840.0,115830.0,1.89418836]
["bitfinex","BTCUSD",1758412127367,0.005,115840.0,115830.0,1.24946658]
["bitfinex","BTCUSD",1758412127546,0.005,115840.0,115830.0,1.89418836]
["bitfinex","BTCUSD",1758412128843,0.005,115840.0,115830.0,1.62602836]
["bitfinex","BTCUSD",1758412129048,0.005,115840.0,115830.0,1.89426836]
["bitfinex","BTCUSD",1758412130798,0.005,115840.0,115830.0,2.29426836]
["bitfinex","BTCUSD",1758412131761,0.005,115840.0,115830.0,2.29353836]
["bitfinex","BTCUSD",1758412134678,0.005,115840.0,115830.0,2.02529836]
["bitfinex","BTCUSD",1758412134833,0.005,115840.0,115830.0,1.64877658]
["bitfinex","BTCUSD",1758412135044,0.005,115840.0,115830.0,2.29349836]
["bitfinex","BTCUSD",1758412138016,0.005,115840.0,115830.0,2.29315164]
["bitfinex","BTCUSD",1758412142127,0.005,115840.0,115830.0,2.28803164]
["bitfinex","BTCUSD",1758412145563,0.005,115840.0,115830.0,2.29315164]
["bitfinex","BTCUSD",1758412150728,0.005,115840.0,115830.0,2.29388164]
["bitfinex","BTCUSD",1758412157662,0.005,115840.0,115830.0,2.29315164]
["bitfinex","BTCUSD",1758412159023,0.005,115840.0,115830.0,2.28803164]
["bitfinex","BTCUSD",1758412159389,0.005,115840.0,115830.0,2.29315164]
["bitfinex","BTCUSD",1758412169993,0.005,115840.0,115830.0,2.28803164]
["bitfinex","BTCUSD",1758412171423,0.005,115840.0,115830.0,2.29315164]
["bitfinex","BTCUSD",1758412173998,0.005,115840.0,115830.0,2.28803164]
["bitfinex","BTCUSD",1758412199873,0.005,115840.0,115830.0,2.2880254]
["bitfinex","BTCUSD",1758412201474,0.075,115840.0,115830.0,2.2880254]
["bitfinex","BTCUSD",1758412207217,0.075,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412208786,0.07714,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412208985,0.1015,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412212589,0.10459,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412212849,0.10459,115840.0,115830.0,1.64365658]
["bitfinex","BTCUSD",1758412213097,0.10459,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412220188,0.1015,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412220387,0.07714,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412226330,0.075,115840.0,115830.0,2.2880254]
["bitfinex","BTCUSD",1758412226517,0.075,115840.0,115830.0,1.97096099]
["bitfinex","BTCUSD",1758412227036,0.075,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412228090,0.075086,115840.0,115830.0,1.96584099]
["bitfinex","BTCUSD",1758412228275,0.075086,115840.0,115830.0,2.2880254]
["bitfinex","BTCUSD",1758412242775,0.075086,115840.0,115830.0,2.2931454]
["bitfinex","BTCUSD",1758412243570,0.075086,115840.0,115830.0,2.2880254]
["bitfinex","BTCUSD",1758412254423,0.075086,115840.0,115830.0,2.2879054]
["bitfinex","BTCUSD",1758412256606,0.075086,115840.0,115830.0,2.11523857]
["bitfinex","BTCUSD",1758412257422,0.075086,115840.0,115830.0,2.2879054]
["bitfinex","BTCUSD",1758412260293,0.075,115840.0,115830.0,2.2879054]
["bitfinex","BTCUSD",1758412261943,0.075,115840.0,115830.0,2.28789024]
["bitfinex","BTCUSD",1758412263558,0.075,115840.0,115830.0,2.01981024]
["bitfinex","BTCUSD",1758412263699,0.075,115840.0,115830.0,2.28785024]
["bitfinex","BTCUSD",1758412270230,0.075,115840.0,115830.0,2.01981024]
["bitfinex","BTCUSD",1758412270432,0.075,115840.0,115830.0,2.28785024]
["bitfinex","BTCUSD",1758412274233,0.075,115840.0,115830.0,2.01981024]
["bitfinex","BTCUSD",1758412274389,0.075,115840.0,115830.0,1.96567341]
["bitfinex","BTCUSD",1758412274733,0.075,115840.0,115830.0,2.28785024]
["bitfinex","BTCUSD",1758412276034,0.0771,115840.0,115830.0,2.28785024]
["bitfinex","BTCUSD",1758412276591,0.10066,115840.0,115830.0,2.28785024]
["bitfinex","BTCUSD",1758412276978,0.10066,115840.0,115830.0,2.01981024]
["bitfinex","BTCUSD",1758412277179,0.10066,115840.0,115830.0,2.28785024]
["bitfinex","BTCUSD",1758412277582,0.10385,115840.0,115830.0,2.28785024]
["bitfinex","BTCUSD",1758412293164,0.10385,115840.0,115830.0,1.64349658]
["bitfinex","BTCUSD",1758412293372,0.10385,115840.0,115830.0,2.28785024]
["bitfinex","BTCUSD",1758412309619,0.10385,115840.0,115830.0,1.96567341]
["bitfinex","BTCUSD",1758412312279,0.10066,115840.0,115830.0,1.96567341]
["bitfinex","BTCUSD",1758412320208,0.10066,115840.0,115830.0,1.64349658]
["bitfinex","BTCUSD",1758412320410,0.10066,115840.0,115830.0,1.96567341]
["bitfinex","BTCUSD",1758412320705,0.10066,115840.0,115830.0,1.64349658]
["bitfinex","BTCUSD",1758412320940,0.10066,115840.0,115830.0,1.96567341]
["bitfinex","BTCUSD",1758412323863,0.10066,115840.0,115830.0,1.96569199]
["bitfinex","BTCUSD",1758412333397,0.10066,115840.0,115830.0,1.64349658]
["bitfinex","BTCUSD",1758412333729,0.10066,115840.0,115830.0,1.96569199]
["bitfinex","BTCUSD",1758412335078,0.0771,115840.0,115830.0,1.96569199]
["bitfinex","BTCUSD",1758412340238,0.0771,115840.0,115830.0,2.2878874]
["bitfinex","BTCUSD",1758412347189,0.075,115840.0,115830.0,2.2878874]
["bitfinex","BTCUSD",1758412363035,0.07704,115840.0,115830.0,2.2878874]
["bitfinex","BTCUSD",1758412363247,0.08024,115840.0,115830.0,2.2878874]
["bitfinex","BTCUSD",1758412367808,0.07704,115840.0,115830.0,2.2878874]
["bitfinex","BTCUSD",1758412377025,0.075,115840.0,115830.0,2.2878874]
["bitfinex","BTCUSD",1758412377609,0.075,115840.0,115830.0,1.96569199]
["bitfinex","BTCUSD",1758412378909,0.075,115840.0,115830.0,2.2878874]
["bitfinex","BTCUSD",1758412384057,0.075,115840.0,115830.0,1.96569199]
["bitfinex","BTCUSD",1758412386007,0.075,115840.0,115830.0,1.96569646]
["bitfinex","BTCUSD",1758412386628,0.10125,115840.0,115830.0,1.96569646]
["bitfinex","BTCUSD",1758412390026,0.07717,115840.0,115830.0,1.96569646]
["bitfinex","BTCUSD",1758412392038,0.075,115840.0,115830.0,1.96569646]
["bitfinex","BTCUSD",1758412392508,0.075,115840.0,115830.0,2.28789634]
["bitfinex","BTCUSD",1758412404546,0.07717,115840.0,115830.0,1.64349658]
["bitfinex","BTCUSD",1758412404743,0.07717,115840.0,115830.0,2.28789634]
["bitfinex","BTCUSD",1758412407271,0.07717,115840.0,115830.0,2.01985634]
["bitfinex","BTCUSD",1758412407456,0.07717,115840.0,115830.0,2.28773634]
["bitfinex","BTCUSD",1758412410237,0.07717,115840.0,115830.0,1.64333658]
["bitfinex","BTCUSD",1758412410419,0.07717,115840.0,115830.0,2.28773634]
["bitfinex","BTCUSD",1758412410553,0.07717,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412421176,0.10438,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412426121,0.10126,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412428284,0.075,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412429770,0.075,115840.0,115830.0,2.28773634]
["bitfinex","BTCUSD",1758412441109,0.075,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412441676,0.075,115840.0,115830.0,1.69765646]
["bitfinex","BTCUSD",1758412441987,0.075,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412443702,0.09957,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412446239,0.09957,115840.0,115830.0,1.69765646]
["bitfinex","BTCUSD",1758412446473,0.09957,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412446694,0.10252,115840.0,115830.0,1.96553646]
["bitfinex","BTCUSD",1758412447827,0.10252,115840.0,115830.0,1.96554248]
["bitfinex","BTCUSD",1758412454359,0.075,115840.0,115830.0,2.28774838]
["bitfinex","BTCUSD",1758412454525,0.075,115840.0,115830.0,2.29286838]
["bitfinex","BTCUSD",1758412454745,0.075,115840.0,115830.0,2.28774838]
["bitfinex","BTCUSD",1758412455269,0.075,115840.0,115830.0,1.96554248]
["bitfinex","BTCUSD",1758412461890,0.07708,115840.0,115830.0,1.96554248]
["bitfinex","BTCUSD",1758412462601,0.07708,115840.0,115830.0,1.62554248]
["bitfinex","BTCUSD",1758412465844,0.07708,115840.0,115830.0,1.96554248]
["bitfinex","BTCUSD",1758412471648,0.09965,115840.0,115830.0,1.96554248]
["bitfinex","BTCUSD",1758412491021,0.07708,115840.0,115830.0,1.96554248]
["bitfinex","BTCUSD",1758412492673,0.07708,115840.0,115830.0,2.28774838]
["bitfinex","BTCUSD",1758412495240,0.07708,115840.0,115830.0,1.37545658]
["bitfinex","BTCUSD",1758412495465,0.09965,115840.0,115830.0,1.96550248]
["bitfinex","BTCUSD",1758412495695,0.1028,115840.0,115830.0,1.96550248]
["bitfinex","BTCUSD",1758412497879,0.1028,115840.0,115830.0,1.64329658]
["bitfinex","BTCUSD",1758412498096,0.1028,115840.0,115830.0,1.96550248]
["bitfinex","BTCUSD",1758412507860,0.1028,115840.0,115830.0,1.96549658]
["bitfinex","BTCUSD",1758412511714,0.09965,115840.0,115830.0,1.96549658]
["bitfinex","BTCUSD",1758412520306,0.09965,115840.0,115830.0,1.69765658]
["bitfinex","BTCUSD",1758412520515,0.09965,115840.0,115830.0,1.96545658]
["bitfinex","BTCUSD",1758412523682,0.07708,115840.0,115830.0,1.96545658]
["bitfinex","BTCUSD",1758412528825,0.07708,115840.0,115830.0,1.64325658]
["bitfinex","BTCUSD",1758412529035,0.07708,115840.0,115830.0,1.96545658]
["bitfinex","BTCUSD",1758412532126,0.07708,115840.0,115830.0,2.28765658]
["bitfinex","BTCUSD",1758412535213,0.07708,115840.0,115830.0,1.64325658]
["bitfinex","BTCUSD",1758412535436,0.07708,115840.0,115830.0,2.28765658]
["bitfinex","BTCUSD",1758412536602,0.07708,115840.0,115830.0,1.96545658]
["bitfinex","BTCUSD",1758412560159,0.07708,115840.0,115830.0,1.64325658]
["bitfinex","BTCUSD",1758412560358,0.07708,115840.0,115830.0,1.96545658]
["bitfinex","BTCUSD",1758412562942,0.075,115840.0,115830.0,2.28765658]
["bitfinex","BTCUSD",1758412569469,0.005,115840.0,115830.0,2.28765658]
["bitfinex","BTCUSD",1758412569890,0.005,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412574523,0.005,115840.0,115830.0,1.64325658]
["bitfinex","BTCUSD",1758412574799,0.005,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412575002,0.075,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412576858,0.07696,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412585255,0.07696,115840.0,115830.0,1.64325658]
["bitfinex","BTCUSD",1758412585436,0.07696,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412587943,0.00696,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412591189,0.07696,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412604293,0.07696,115840.0,115830.0,1.64325658]
["bitfinex","BTCUSD",1758412604511,0.07696,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412617745,0.00696,115840.0,115830.0,2.28762418]
["bitfinex","BTCUSD",1758412629846,0.00696,115840.0,115830.0,2.28762638]
["bitfinex","BTCUSD",1758412641112,0.005,115840.0,115830.0,2.28762638]
["bitfinex","BTCUSD",1758412646276,0.005,115840.0,115830.0,2.28754638]
["bitfinex","BTCUSD",1758412682646,0.005,115840.0,115830.0,1.64317658]
["bitfinex","BTCUSD",1758412682860,0.005,115840.0,115830.0,2.28754638]
["bitfinex","BTCUSD",1758412685143,0.005,115840.0,115830.0,1.96536148]
["bitfinex","BTCUSD",1758412688452,0.00702,115840.0,115830.0,1.96536148]
["bitfinex","BTCUSD",1758412689923,0.00702,115840.0,115830.0,1.96536907]
["bitfinex","BTCUSD",1758412693396,0.01004,115840.0,115830.0,1.64317658]
["bitfinex","BTCUSD",1758412693606,0.01004,115840.0,115830.0,1.96536907]
["bitfinex","BTCUSD",1758412694123,0.00702,115840.0,115830.0,1.96536907]
["bitfinex","BTCUSD",1758412694661,0.00702,115840.0,115830.0,2.28756156]
["bitfinex","BTCUSD",1758412698061,0.005,115840.0,115830.0,2.28756156]
["bitfinex","BTCUSD",1758412717189,0.005,115840.0,115830.0,1.64317658]
["bitfinex","BTCUSD",1758412717394,0.005,115840.0,115830.0,2.28756156]
["bitfinex","BTCUSD",1758412739449,1e-08,115840.0,115830.0,2.28756156]
["bitfinex","BTCUSD",1758412739633,1e-08,115840.0,115830.0,2.34341156]
["bitfinex","BTCUSD",1758412741842,1e-08,115840.0,115830.0,2.34268156]
["bitfinex","BTCUSD",1758412743925,1e-08,115840.0,115830.0,2.33772156]
["bitfinex","BTCUSD",1758412748355,1e-08,115840.0,115830.0,2.43104156]
["bitfinex","BTCUSD",1758412749686,1e-08,115840.0,115830.0,2.43100156]
["bitfinex","BTCUSD",1758412750299,1e-08,115840.0,115830.0,2.43612156]
["bitfinex","BTCUSD",1758412751704,0.02578,115850.0,115840.0,0.51265193]
["bitfinex","BTCUSD",1758412751924,0.02578,115850.0,115840.0,0.8647616]
["bitfinex","BTCUSD",1758412752148,0.02792,115850.0,115840.0,1.50908578]
["bitfinex","BTCUSD",1758412752365,0.02792,115850.0,115840.0,1.53503174]
["bitfinex","BTCUSD",1758412753081,0.02892,115850.0,115840.0,1.54003174]
["bitfinex","BTCUSD",1758412753437,0.02892,115850.0,115840.0,1.27219174]
["bitfinex","BTCUSD",1758412753665,0.02892,115850.0,115840.0,1.54003174]
["bitfinex","BTCUSD",1758412755877,0.02892,115850.0,115840.0,1.80793174]
["bitfinex","BTCUSD",1758412757074,0.02892,115850.0,115840.0,0.89576756]
["bitfinex","BTCUSD",1758412757282,0.02892,115850.0,115840.0,1.80793174]
["bitfinex","BTCUSD",1758412766007,0.03192,115850.0,115840.0,1.81593174]
["bitfinex","BTCUSD",1758412775995,0.03192,115850.0,115840.0,1.81710174]
["bitfinex","BTCUSD",1758412780391,0.03192,115850.0,115840.0,1.54926174]
["bitfinex","BTCUSD",1758412785107,0.03192,115850.0,115840.0,0.12538563]